hk-ipo/data/snapshots/price_performance.csv at dc09888c4964ac7065363779c7d8276e5d7829e9

Files

T

geometrybase dc09888c49 Refresh latest HK IPO candidate report

Request:
- Run the scheduled hk-ipo-analyst refresh as of 2026-06-22T15:47:32Z.
- Refresh the IPO candidate universe and network facts through the archivist before analysis.
- Rebuild the analysis dataset and publish the latest broad candidate report in Simplified Chinese.

Changes:
- Archived the HKEX current new-listing page, new official allotment-result PDFs for 06067 and 06132, extracted text, a fresh VBKR/Jieli T0.95 market-heat snapshot, ipohk external history, and recent Yahoo price-performance responses.
- Updated structured SQLite facts and CSV snapshots, including official T1 demand for 06067 and 06132 while keeping live subscription heat in ipo_market_heat.
- Rebuilt data/snapshots/analysis_model_v0_dataset.csv after the archive refresh.
- Rewrote reports/2026-06-22_latest_ipo_candidates_analysis.md and mirrored the same content to reports/README.md.

Verification:
- Ran archive_hkex_current_new_listings.py, archive_hkex_documents.py, backfill_t1_demand_from_text.py, archive_t0_5_market_heat.py, archive_price_performance.py, archive_ipohk_history.py, and build_analysis_dataset.py with as-of 2026-06-22T15:47:32Z.
- Confirmed reports/README.md matches the dated report with cmp.
- Ran git diff --check and git diff --cached --check.
- Checked source_refs paths are repo-relative and existing.
- Checked the latest 13 T0.95 live heat rows remain separate from official T1 demand rows.

Next useful context:
- 06067 and 06132 now have official T1 demand in the archive; 06106 and 02335 remain T1 data_gap names as of this run.
- The 15:47Z VBKR/Jieli live heat values matched the earlier 13:57Z values for active candidates.
- Price refresh still has provider gaps for some historical tickers, including internal D1 price data for 00901.

2026-06-22 15:54:40 +00:00

298 KiB

Raw Blame History

1	performance_id	ticker	stage	source_id	as_of_date	open_price_hkd	high_price_hkd	low_price_hkd	close_price_hkd	return_pct	turnover_hkd_m	data_as_of	notes
2	01021_D1	01021	D1	01021_price_history_yahoo_2026_03_27_2026_06_15	2026-03-30	16.799999237060547	21.520000457763672	16.5	18.399999618530273	8.235291873707485	824.123102914238	2026-06-15T10:00:00Z	D1 uses due date 2026-03-30; selected first available trading day on or after due date.
3	01021_D20	01021	D20	01021_price_history_yahoo_2026_03_27_2026_06_15	2026-04-20	19.979999542236328	19.979999542236328	19.030000686645508	19.799999237060547	16.47058374741499	34.02827868881226	2026-06-15T10:00:00Z	D20 uses due date 2026-04-18; selected first available trading day on or after due date.
4	01021_D5	01021	D5	01021_price_history_yahoo_2026_03_27_2026_06_15	2026-04-08	18.979999542236328	19.059999465942383	17.5	17.670000076293945	3.9411769193761437	80.51618254764557	2026-06-15T10:00:00Z	D5 uses due date 2026-04-03; selected first available trading day on or after due date.
5	01021_D60	01021	D60	01021_price_history_yahoo_2026_03_27_2026_06_15	2026-05-28	20.639999389648438	21.200000762939453	20.079999923706055	20.479999542236328	20.470585542566646	19.001343575286864	2026-06-15T10:00:00Z	D60 uses due date 2026-05-28; selected first available trading day on or after due date.
6	01081_D1	01081	D1	01081_price_history_yahoo_2026_06_02_2026_06_15	2026-06-05	66.4000015258789	66.44999694824219	59.04999923706055	66.4000015258789	2.2980103819847386e-06	1191.6675473846435	2026-06-15T10:00:00Z	D1 uses due date 2026-06-05; selected first available trading day on or after due date.
7	01081_D5	01081	D5	01081_price_history_yahoo_2026_06_02_2026_06_15	2026-06-09	62.79999923706055	66.0	61.29999923706055	63.400001525878906	-4.518069991146234	133.65354321670532	2026-06-15T10:00:00Z	D5 uses due date 2026-06-09; selected first available trading day on or after due date.
8	01111_D1	01111	D1	01111_price_history_yahoo_2023_11_07_2024_01_29	2023-11-10	1.649999976158142	1.7899999618530273	1.399999976158142	1.6200000047683716	55.769231227728035	69.98400020599365	2026-06-15T10:00:00Z	D1 uses due date 2023-11-10; selected first available trading day on or after due date.
9	01111_D20	01111	D20	01111_price_history_yahoo_2023_11_07_2024_01_29	2023-11-29	2.190000057220459	2.190000057220459	2.109999895095825	2.109999895095825	102.8846052976755	11.090159448623657	2026-06-15T10:00:00Z	D20 uses due date 2023-11-29; selected first available trading day on or after due date.
10	01111_D5	01111	D5	01111_price_history_yahoo_2023_11_07_2024_01_29	2023-11-14	1.9900000095367432	2.0	1.75	1.8200000524520874	75.00000504346993	39.83616114807129	2026-06-15T10:00:00Z	D5 uses due date 2023-11-14; selected first available trading day on or after due date.
11	01111_D60	01111	D60	01111_price_history_yahoo_2023_11_07_2024_01_29	2024-01-08	0.375	0.4050000011920929	0.375	0.38999998569488525	-62.500001375491806	1.2409799544811249	2026-06-15T10:00:00Z	D60 uses due date 2024-01-08; selected first available trading day on or after due date.
12	01187_D1	01187	D1	01187_price_history_yahoo_2026_05_03_2026_06_15	2026-05-06	39.84000015258789	41.0	35.5	38.900001525878906	-1.0933091129445516	435.11588926771543	2026-06-15T10:00:00Z	D1 uses due date 2026-05-06; selected first available trading day on or after due date.
13	01187_D20	01187	D20	01187_price_history_yahoo_2026_05_03_2026_06_15	2026-05-26	31.719999313354492	31.739999771118164	30.34000015258789	30.579999923706055	-22.247648299755774	17.01471195755005	2026-06-15T10:00:00Z	D20 uses due date 2026-05-25; selected first available trading day on or after due date.
14	01187_D5	01187	D5	01187_price_history_yahoo_2026_05_03_2026_06_15	2026-05-11	36.380001068115234	38.599998474121094	35.560001373291016	38.0	-3.3816425120772875	40.379636	2026-06-15T10:00:00Z	D5 uses due date 2026-05-10; selected first available trading day on or after due date.
15	01236_D1	01236	D1	01236_price_history_yahoo_2026_05_08_2026_06_15	2026-05-11	53.5	66.0	50.29999923706055	60.0	127.6176024279211	879.5535	2026-06-15T10:00:00Z	D1 uses due date 2026-05-11; selected first available trading day on or after due date.
16	01236_D20	01236	D20	01236_price_history_yahoo_2026_05_08_2026_06_15	2026-06-01	38.29999923706055	38.36000061035156	35.7599983215332	35.84000015258789	35.96358176247303	12.336128052520753	2026-06-15T10:00:00Z	D20 uses due date 2026-05-30; selected first available trading day on or after due date.
17	01236_D5	01236	D5	01236_price_history_yahoo_2026_05_08_2026_06_15	2026-05-15	45.31999969482422	46.900001525878906	43.13999938964844	46.08000183105469	74.81032561098138	42.33729192233277	2026-06-15T10:00:00Z	D5 uses due date 2026-05-15; selected first available trading day on or after due date.
18	01274_D1	01274	D1	01274_price_history_yahoo_2023_12_17_2024_03_09	2023-12-20	29.549999237060547	30.600000381469727	25.850000381469727	25.850000381469727	-12.816187583575955	45.06430566501617	2026-06-15T10:00:00Z	D1 uses due date 2023-12-20; selected first available trading day on or after due date.
19	01274_D20	01274	D20	01274_price_history_yahoo_2023_12_17_2024_03_09	2024-01-08	33.04999923706055	33.04999923706055	32.349998474121094	32.54999923706055	9.780773143543176	1.2954899696350097	2026-06-15T10:00:00Z	D20 uses due date 2024-01-08; selected first available trading day on or after due date.
20	01274_D5	01274	D5	01274_price_history_yahoo_2023_12_17_2024_03_09	2023-12-27	28.549999237060547	30.100000381469727	28.5	29.950000762939453	1.0118069576372735	7.017285178756714	2026-06-15T10:00:00Z	D5 uses due date 2023-12-24; selected first available trading day on or after due date.
21	01274_D60	01274	D60	01274_price_history_yahoo_2023_12_17_2024_03_09	2024-02-19	58.70000076293945	59.29999923706055	56.75	59.25	99.83136593591905	2.506275	2026-06-15T10:00:00Z	D60 uses due date 2024-02-17; selected first available trading day on or after due date.
22	01276_D1	01276	D1	01276_price_history_yahoo_2025_05_20_2025_08_11	2025-05-23	57.599998474121094	59.0	55.150001525878906	55.150001525878906	25.198641375434526	4558.909302784966	2026-06-15T10:00:00Z	D1 uses due date 2025-05-23; selected first available trading day on or after due date.
23	01276_D20	01276	D20	01276_price_history_yahoo_2025_05_20_2025_08_11	2025-06-11	59.5	59.79999923706055	58.29999923706055	58.29999923706055	32.34960099219195	121.33366691217422	2026-06-15T10:00:00Z	D20 uses due date 2025-06-11; selected first available trading day on or after due date.
24	01276_D5	01276	D5	01276_price_history_yahoo_2025_05_20_2025_08_11	2025-05-27	53.20000076293945	55.79999923706055	53.0	54.900001525878906	24.631104485536692	291.1851062931366	2026-06-15T10:00:00Z	D5 uses due date 2025-05-27; selected first available trading day on or after due date.
25	01276_D60	01276	D60	01276_price_history_yahoo_2025_05_20_2025_08_11	2025-07-21	72.4000015258789	73.19999694824219	71.0	72.4000015258789	64.35868677838572	199.59304820655822	2026-06-15T10:00:00Z	D60 uses due date 2025-07-21; selected first available trading day on or after due date.
26	01284_D1	01284	D1	01284_price_history_yahoo_2023_07_14_2023_10_05	2023-07-18	0.8799999952316284	0.9599999785423279	0.8700000047683716	0.9300000071525574	1.086957299191016	80.73776462094784	2026-06-15T10:00:00Z	D1 uses due date 2023-07-17; selected first available trading day on or after due date.
27	01284_D20	01284	D20	01284_price_history_yahoo_2023_07_14_2023_10_05	2023-08-07	0.6600000262260437	0.6700000166893005	0.6499999761581421	0.6600000262260437	-28.26086671456047	0.3861000153422356	2026-06-15T10:00:00Z	D20 uses due date 2023-08-05; selected first available trading day on or after due date.
28	01284_D5	01284	D5	01284_price_history_yahoo_2023_07_14_2023_10_05	2023-07-21	1.0800000429153442	1.2200000286102295	1.0299999713897705	1.0800000429153442	17.391309012537405	82.24200326800346	2026-06-15T10:00:00Z	D5 uses due date 2023-07-21; selected first available trading day on or after due date.
29	01284_D60	01284	D60	01284_price_history_yahoo_2023_07_14_2023_10_05	2023-09-14	0.38999998569488525	0.39500001072883606	0.3799999952316284	0.39500001072883606	-57.06521622512653	0.45820001244544983	2026-06-15T10:00:00Z	D60 uses due date 2023-09-14; selected first available trading day on or after due date.
30	01304_D1	01304	D1	01304_price_history_yahoo_2025_07_06_2025_09_27	2025-07-09	130.8000030517578	143.8000030517578	128.0	139.8000030517578	16.016600042952533	1263.3357203779296	2026-06-15T10:00:00Z	D1 uses due date 2025-07-09; selected first available trading day on or after due date.
31	01304_D20	01304	D20	01304_price_history_yahoo_2025_07_06_2025_09_27	2025-07-28	160.3000030517578	160.5	154.3000030517578	159.5	32.365145228215766	47.48315	2026-06-15T10:00:00Z	D20 uses due date 2025-07-28; selected first available trading day on or after due date.
32	01304_D5	01304	D5	01304_price_history_yahoo_2025_07_06_2025_09_27	2025-07-14	133.8000030517578	139.8000030517578	132.10000610351562	139.60000610351562	15.850627471797196	113.9713993829956	2026-06-15T10:00:00Z	D5 uses due date 2025-07-13; selected first available trading day on or after due date.
33	01304_D60	01304	D60	01304_price_history_yahoo_2025_07_06_2025_09_27	2025-09-08	163.0	171.0	160.89999389648438	170.0	41.07883817427387	49.606	2026-06-15T10:00:00Z	D60 uses due date 2025-09-06; selected first available trading day on or after due date.
34	01318_D1	01318	D1	01318_price_history_yahoo_2024_12_07_2025_02_28	2024-12-10	47.650001525878906	57.20000076293945	47.650001525878906	52.599998474121094	76.51006199369495	4399.793674365921	2026-06-15T10:00:00Z	D1 uses due date 2024-12-10; selected first available trading day on or after due date.
35	01318_D20	01318	D20	01318_price_history_yahoo_2024_12_07_2025_02_28	2024-12-30	56.5	58.25	56.04999923706055	57.849998474121094	94.12751165812448	30.74148918914795	2026-06-15T10:00:00Z	D20 uses due date 2024-12-29; selected first available trading day on or after due date.
36	01318_D5	01318	D5	01318_price_history_yahoo_2024_12_07_2025_02_28	2024-12-16	56.29999923706055	58.5	53.599998474121094	54.650001525878906	83.38926686536546	201.13659811592103	2026-06-15T10:00:00Z	D5 uses due date 2024-12-14; selected first available trading day on or after due date.
37	01318_D60	01318	D60	01318_price_history_yahoo_2024_12_07_2025_02_28	2025-02-07	69.30000305175781	73.8499984741211	68.6500015258789	72.05000305175781	141.7785337307309	111.8736248385315	2026-06-15T10:00:00Z	D60 uses due date 2025-02-07; selected first available trading day on or after due date.
38	01333_D1	01333	D1	01333_price_history_yahoo_2025_05_04_2025_07_26	2025-05-07	29.0	32.5	23.5	24.899999618530273	38.33333121405707	207.4426936219635	2026-06-15T10:00:00Z	D1 uses due date 2025-05-07; selected first available trading day on or after due date.
39	01333_D20	01333	D20	01333_price_history_yahoo_2025_05_04_2025_07_26	2025-05-26	33.04999923706055	35.0	31.649999618530273	33.599998474121094	86.66665818956163	21.75935901184082	2026-06-15T10:00:00Z	D20 uses due date 2025-05-26; selected first available trading day on or after due date.
40	01333_D5	01333	D5	01333_price_history_yahoo_2025_05_04_2025_07_26	2025-05-12	25.600000381469727	26.450000762939453	24.600000381469727	25.299999237060547	40.55555131700304	8.880299732208252	2026-06-15T10:00:00Z	D5 uses due date 2025-05-11; selected first available trading day on or after due date.
41	01333_D60	01333	D60	01333_price_history_yahoo_2025_05_04_2025_07_26	2025-07-07	33.45000076293945	34.5	31.049999237060547	31.600000381469727	75.55555767483182	6.256800075531006	2026-06-15T10:00:00Z	D60 uses due date 2025-07-05; selected first available trading day on or after due date.
42	01334_D1	01334	D1	01334_price_history_yahoo_2024_07_07_2024_09_28	2024-07-10	1.2999999523162842	1.5499999523162842	1.159999966621399	1.2000000476837158	14.285718827020544	47.9580019056797	2026-06-15T10:00:00Z	D1 uses due date 2024-07-10; selected first available trading day on or after due date.
43	01334_D20	01334	D20	01334_price_history_yahoo_2024_07_07_2024_09_28	2024-07-29	1.1200000047683716	1.149999976158142	1.0700000524520874	1.1399999856948853	8.571427209036697	2.2942499712109568	2026-06-15T10:00:00Z	D20 uses due date 2024-07-29; selected first available trading day on or after due date.
44	01334_D5	01334	D5	01334_price_history_yahoo_2024_07_07_2024_09_28	2024-07-15	1.2300000190734863	1.2599999904632568	1.1200000047683716	1.1699999570846558	11.428567341395791	1.6262999403476714	2026-06-15T10:00:00Z	D5 uses due date 2024-07-14; selected first available trading day on or after due date.
45	01334_D60	01334	D60	01334_price_history_yahoo_2024_07_07_2024_09_28	2024-09-09	0.9599999785423279	1.0299999713897705	0.9599999785423279	1.0	-4.761904761904767	0.3375	2026-06-15T10:00:00Z	D60 uses due date 2024-09-07; selected first available trading day on or after due date.
46	01354_D1	01354	D1	01354_price_history_yahoo_2024_06_30_2024_09_21	2024-07-03	7.650000095367432	7.650000095367432	6.099999904632568	6.639999866485596	-11.46666844685872	22.208807553434372	2026-06-15T10:00:00Z	D1 uses due date 2024-07-03; selected first available trading day on or after due date.
47	01354_D20	01354	D20	01354_price_history_yahoo_2024_06_30_2024_09_21	2024-07-22	9.329999923706055	11.039999961853027	9.300000190734863	10.859999656677246	44.79999542236328	4.5449098563194275	2026-06-15T10:00:00Z	D20 uses due date 2024-07-22; selected first available trading day on or after due date.
48	01354_D5	01354	D5	01354_price_history_yahoo_2024_06_30_2024_09_21	2024-07-08	5.96999979019165	6.050000190734863	5.579999923706055	5.730000019073486	-23.59999974568685	0.5793030019283295	2026-06-15T10:00:00Z	D5 uses due date 2024-07-07; selected first available trading day on or after due date.
49	01354_D60	01354	D60	01354_price_history_yahoo_2024_06_30_2024_09_21	2024-09-02	19.5	22.5	18.860000610351562	22.5	200.0	6.74325	2026-06-15T10:00:00Z	D60 uses due date 2024-08-31; selected first available trading day on or after due date.
50	01364_D1	01364	D1	01364_price_history_yahoo_2025_02_09_2025_05_03	2025-02-12	10.0	10.399999618530273	8.930000305175781	9.300000190734863	-6.438629871882662	1246.2226710589362	2026-06-15T10:00:00Z	D1 uses due date 2025-02-12; selected first available trading day on or after due date.
51	01364_D20	01364	D20	01364_price_history_yahoo_2025_02_09_2025_05_03	2025-03-03	11.5	11.899999618530273	10.84000015258789	11.380000114440918	14.486922680492142	114.45548915100098	2026-06-15T10:00:00Z	D20 uses due date 2025-03-03; selected first available trading day on or after due date.
52	01364_D5	01364	D5	01364_price_history_yahoo_2025_02_09_2025_05_03	2025-02-17	9.399999618530273	9.4399995803833	8.970000267028809	9.199999809265137	-7.444669926910086	71.32953052119255	2026-06-15T10:00:00Z	D5 uses due date 2025-02-16; selected first available trading day on or after due date.
53	01364_D60	01364	D60	01364_price_history_yahoo_2025_02_09_2025_05_03	2025-04-14	17.18000030517578	17.600000381469727	16.8799991607666	17.15999984741211	72.63581335424658	21.27153581085205	2026-06-15T10:00:00Z	D60 uses due date 2025-04-12; selected first available trading day on or after due date.
54	01384_D1	01384	D1	01384_price_history_yahoo_2025_10_25_2026_01_16	2025-10-28	56.5	68.4000015258789	52.099998474121094	66.80000305175781	150.56265210711857	781.4371236999511	2026-06-15T10:00:00Z	D1 uses due date 2025-10-28; selected first available trading day on or after due date.
55	01384_D20	01384	D20	01384_price_history_yahoo_2025_10_25_2026_01_16	2025-11-17	79.0	82.3499984741211	76.0	78.0999984741211	192.94823133578808	55.09408192359924	2026-06-15T10:00:00Z	D20 uses due date 2025-11-16; selected first available trading day on or after due date.
56	01384_D5	01384	D5	01384_price_history_yahoo_2025_10_25_2026_01_16	2025-11-03	114.30000305175781	119.19999694824219	100.0	100.5	276.9692423105776	181.864398	2026-06-15T10:00:00Z	D5 uses due date 2025-11-01; selected first available trading day on or after due date.
57	01384_D60	01384	D60	01384_price_history_yahoo_2025_10_25_2026_01_16	2025-12-29	65.9000015258789	66.19999694824219	62.20000076293945	63.0	136.3090772693173	25.7418	2026-06-15T10:00:00Z	D60 uses due date 2025-12-26; selected first available trading day on or after due date.
58	01392_D1	01392	D1	01392_price_history_yahoo_2026_06_19_2026_06_22	2026-06-22	29.0	30.0	25.0	26.700000762939453	270.83334392971466	736.4993892451096	2026-06-22T15:47:32Z	D1 uses due date 2026-06-22; selected first available trading day on or after due date.
59	01471_D1	01471	D1	01471_price_history_yahoo_2024_08_03_2024_10_25	2024-08-06	6.880000114440918	7.599999904632568	6.039999961853027	7.349999904632568	4.999998637608116	23.791949691295624	2026-06-15T10:00:00Z	D1 uses due date 2024-08-06; selected first available trading day on or after due date.
60	01471_D20	01471	D20	01471_price_history_yahoo_2024_08_03_2024_10_25	2024-08-26	6.809999942779541	7.28000020980835	6.349999904632568	6.369999885559082	-9.000001634870259	4.847569912910461	2026-06-15T10:00:00Z	D20 uses due date 2024-08-25; selected first available trading day on or after due date.
61	01471_D5	01471	D5	01471_price_history_yahoo_2024_08_03_2024_10_25	2024-08-12	6.25	6.300000190734863	6.150000095367432	6.159999847412109	-12.000002179827007	0.44659998893737796	2026-06-15T10:00:00Z	D5 uses due date 2024-08-10; selected first available trading day on or after due date.
62	01471_D60	01471	D60	01471_price_history_yahoo_2024_08_03_2024_10_25	2024-10-04	5.710000038146973	6.440000057220459	5.710000038146973	6.289999961853027	-10.1428576878139	1.1825199928283692	2026-06-15T10:00:00Z	D60 uses due date 2024-10-04; selected first available trading day on or after due date.
63	01497_D1	01497	D1	01497_price_history_yahoo_2023_12_09_2024_03_01	2023-12-12	10.5	10.699999809265137	9.619999885559082	9.699999809265137	-1.9663387917923103e-06	110.24631783218383	2026-06-15T10:00:00Z	D1 uses due date 2023-12-12; selected first available trading day on or after due date.
64	01497_D20	01497	D20	01497_price_history_yahoo_2023_12_09_2024_03_01	2024-01-02	9.149999618530273	9.25	8.710000038146973	9.0600004196167	-6.597933818384538	2.1562800998687743	2026-06-15T10:00:00Z	D20 uses due date 2023-12-31; selected first available trading day on or after due date.
65	01497_D5	01497	D5	01497_price_history_yahoo_2023_12_09_2024_03_01	2023-12-18	9.5	9.5	9.069999694824219	9.449999809265137	-2.5773215539676597	7.32941985206604	2026-06-15T10:00:00Z	D5 uses due date 2023-12-16; selected first available trading day on or after due date.
66	01497_D60	01497	D60	01497_price_history_yahoo_2023_12_09_2024_03_01	2024-02-09	9.800000190734863	9.800000190734863	9.800000190734863	9.800000190734863	1.0309298013903456		2026-06-15T10:00:00Z	D60 uses due date 2024-02-09; selected first available trading day on or after due date.
67	01511_D1	01511	D1	01511_price_history_yahoo_2026_05_17_2026_06_15	2026-05-20	56.0	61.5	50.0	57.5	-4.643449419568812	361.735375	2026-06-15T10:00:00Z	D1 uses due date 2026-05-20; selected first available trading day on or after due date.
68	01511_D20	01511	D20	01511_price_history_yahoo_2026_05_17_2026_06_15	2026-06-08	81.80000305175781	82.55000305175781	78.9000015258789	81.94999694824219	35.903809201064995	25.883906536102295	2026-06-15T10:00:00Z	D20 uses due date 2026-06-08; selected first available trading day on or after due date.
69	01511_D5	01511	D5	01511_price_history_yahoo_2026_05_17_2026_06_15	2026-05-26	58.20000076293945	65.1500015258789	56.0	65.0999984741211	7.960196474496017	99.62565246487426	2026-06-15T10:00:00Z	D5 uses due date 2026-05-24; selected first available trading day on or after due date.
70	01519_D1	01519	D1	01519_price_history_yahoo_2023_10_24_2024_01_15	2023-10-27	12.0	12.199999809265137	11.800000190734863	12.0	0.0	252.044388	2026-06-15T10:00:00Z	D1 uses due date 2023-10-27; selected first available trading day on or after due date.
71	01519_D20	01519	D20	01519_price_history_yahoo_2023_10_24_2024_01_15	2023-11-15	12.0	12.0	11.779999732971191	12.0	0.0	180.1608	2026-06-15T10:00:00Z	D20 uses due date 2023-11-15; selected first available trading day on or after due date.
72	01519_D5	01519	D5	01519_price_history_yahoo_2023_10_24_2024_01_15	2023-10-31	12.0	12.0	11.859999656677246	11.859999656677246	-1.1666695276896122	33.0016350446701	2026-06-15T10:00:00Z	D5 uses due date 2023-10-31; selected first available trading day on or after due date.
73	01519_D60	01519	D60	01519_price_history_yahoo_2023_10_24_2024_01_15	2023-12-27	14.699999809265137	15.140000343322754	14.5	15.119999885559082	25.999999046325684	43.12677567358017	2026-06-15T10:00:00Z	D60 uses due date 2023-12-25; selected first available trading day on or after due date.
74	01541_D1	01541	D1	01541_price_history_yahoo_2023_09_02_2023_11_24	2023-09-05	21.200000762939453	22.0	19.299999237060547	19.520000457763672	4.946239020234788	17.460640409469605	2026-06-15T10:00:00Z	D1 uses due date 2023-09-05; selected first available trading day on or after due date.
75	01541_D20	01541	D20	01541_price_history_yahoo_2023_09_02_2023_11_24	2023-09-25	26.350000381469727	27.149999618530273	25.899999618530273	27.0	45.161290322580626	1.6632	2026-06-15T10:00:00Z	D20 uses due date 2023-09-24; selected first available trading day on or after due date.
76	01541_D5	01541	D5	01541_price_history_yahoo_2023_09_02_2023_11_24	2023-09-11	19.899999618530273	24.100000381469727	19.420000076293945	24.100000381469727	29.569894524030783	7.789120123291015	2026-06-15T10:00:00Z	D5 uses due date 2023-09-09; selected first available trading day on or after due date.
77	01541_D60	01541	D60	01541_price_history_yahoo_2023_09_02_2023_11_24	2023-11-03	28.049999237060547	28.100000381469727	26.75	27.25	46.505376344086	3.34085	2026-06-15T10:00:00Z	D60 uses due date 2023-11-03; selected first available trading day on or after due date.
78	01609_D1	01609	D1	01609_price_history_yahoo_2026_05_02_2026_06_14	2026-05-05	288.0	299.0	202.0	215.0	118.27411167512692	696.971735	2026-06-15T10:00:00Z	D1 uses due date 2026-05-05; selected first available trading day on or after due date.
79	01609_D20	01609	D20	01609_price_history_yahoo_2026_05_02_2026_06_14	2026-05-26	200.0	206.0	197.0	204.0	107.10659898477158	10.8936	2026-06-15T10:00:00Z	D20 uses due date 2026-05-24; selected first available trading day on or after due date.
80	01609_D5	01609	D5	01609_price_history_yahoo_2026_05_02_2026_06_14	2026-05-11	200.0	205.1999969482422	192.8000030517578	201.0	104.06091370558377	25.39032	2026-06-15T10:00:00Z	D5 uses due date 2026-05-09; selected first available trading day on or after due date.
81	01641_D1	01641	D1	01641_price_history_yahoo_2026_01_10_2026_04_03	2026-01-13	19.579999923706055	19.700000762939453	12.0	12.300000190734863	0.3262658298112786	170.57640264511107	2026-06-15T10:00:00Z	D1 uses due date 2026-01-13; selected first available trading day on or after due date.
82	01641_D20	01641	D20	01641_price_history_yahoo_2026_01_10_2026_04_03	2026-02-02	9.359999656677246	9.359999656677246	8.800000190734863	9.0	-26.590538336052205	1.422	2026-06-15T10:00:00Z	D20 uses due date 2026-02-01; selected first available trading day on or after due date.
83	01641_D5	01641	D5	01641_price_history_yahoo_2026_01_10_2026_04_03	2026-01-19	11.109999656677246	11.109999656677246	10.550000190734863	10.550000190734863	-13.947796160400783	4.267475077152252	2026-06-15T10:00:00Z	D5 uses due date 2026-01-17; selected first available trading day on or after due date.
84	01641_D60	01641	D60	01641_price_history_yahoo_2026_01_10_2026_04_03	2026-03-13	7.349999904632568	7.590000152587891	7.340000152587891	7.340000152587891	-40.13050446502536	0.17983000373840333	2026-06-15T10:00:00Z	D60 uses due date 2026-03-13; selected first available trading day on or after due date.
85	01768_D1	01768	D1	01768_price_history_yahoo_2026_01_25_2026_04_18	2026-01-28	445.0	445.0	399.20001220703125	400.0	69.06170752324599	3152.5604	2026-06-22T15:47:32Z	D1 uses due date 2026-01-28; selected first available trading day on or after due date.
86	01768_D20	01768	D20	01768_price_history_yahoo_2026_01_25_2026_04_18	2026-02-16	389.20001220703125	389.20001220703125	389.20001220703125	389.20001220703125	64.49704657947221		2026-06-22T15:47:32Z	D20 uses due date 2026-02-16; selected first available trading day on or after due date.
87	01768_D5	01768	D5	01768_price_history_yahoo_2026_01_25_2026_04_18	2026-02-02	401.0	414.20001220703125	385.20001220703125	392.0	65.68047337278107	199.2046	2026-06-22T15:47:32Z	D5 uses due date 2026-02-01; selected first available trading day on or after due date.
88	01768_D60	01768	D60	01768_price_history_yahoo_2026_01_25_2026_04_18	2026-03-30	376.0	380.3999938964844	353.6000061035156	372.0	57.22738799661877	92.3769	2026-06-22T15:47:32Z	D60 uses due date 2026-03-28; selected first available trading day on or after due date.
89	01779_D1	01779	D1	01779_price_history_yahoo_2026_06_02_2026_06_15	2026-06-05	144.3000030517578	158.0	126.4000015258789	131.8000030517578	37.20591614798856	528.6761722412109	2026-06-15T10:00:00Z	D1 uses due date 2026-06-05; selected first available trading day on or after due date.
90	01779_D5	01779	D5	01779_price_history_yahoo_2026_06_02_2026_06_15	2026-06-09	124.0999984741211	146.3000030517578	124.0999984741211	139.8000030517578	45.53404440116366	110.25159480673217	2026-06-15T10:00:00Z	D5 uses due date 2026-06-09; selected first available trading day on or after due date.
91	01828_D1	01828	D1	01828_price_history_yahoo_2025_07_04_2025_09_25	2025-07-07	38.0	38.79999923706055	37.04999923706055	38.400001525878906	1.052635594418172	800.677471816063	2026-06-15T10:00:00Z	D1 uses due date 2025-07-07; selected first available trading day on or after due date.
92	01828_D20	01828	D20	01828_price_history_yahoo_2025_07_04_2025_09_25	2025-07-28	38.099998474121094	38.29999923706055	38.0	38.29999923706055	0.7894716764751175	21.79269956588745	2026-06-15T10:00:00Z	D20 uses due date 2025-07-26; selected first available trading day on or after due date.
93	01828_D5	01828	D5	01828_price_history_yahoo_2025_07_04_2025_09_25	2025-07-11	38.0	38.54999923706055	38.0	38.54999923706055	1.4473664133172193	59.90284381446838	2026-06-15T10:00:00Z	D5 uses due date 2025-07-11; selected first available trading day on or after due date.
94	01828_D60	01828	D60	01828_price_history_yahoo_2025_07_04_2025_09_25	2025-09-04	44.20000076293945	44.31999969482422	42.540000915527344	42.7599983215332	12.52631137245579	14.57688342781067	2026-06-15T10:00:00Z	D60 uses due date 2025-09-04; selected first available trading day on or after due date.
95	01879_D1	01879	D1	01879_price_history_yahoo_2026_04_25_2026_06_07	2026-04-28	880.0	996.0	807.0	886.0	383.6244541484716	8204.63466	2026-06-15T10:00:00Z	D1 uses due date 2026-04-28; selected first available trading day on or after due date.
96	01879_D20	01879	D20	01879_price_history_yahoo_2026_04_25_2026_06_07	2026-05-18	725.0	740.0	686.5	721.0	293.5589519650655	175.62839	2026-06-15T10:00:00Z	D20 uses due date 2026-05-17; selected first available trading day on or after due date.
97	01879_D5	01879	D5	01879_price_history_yahoo_2026_04_25_2026_06_07	2026-05-04	845.0	998.0	837.5	938.0	412.0087336244541	1623.013896	2026-06-15T10:00:00Z	D5 uses due date 2026-05-02; selected first available trading day on or after due date.
98	01973_D1	01973	D1	01973_price_history_yahoo_2023_10_03_2023_12_25	2023-10-06	5.389999866485596	5.519999980926514	4.489999771118164	4.880000114440918	-24.923075162447418	10.002048234558105	2026-06-15T10:00:00Z	D1 uses due date 2023-10-06; selected first available trading day on or after due date.
99	01973_D20	01973	D20	01973_price_history_yahoo_2023_10_03_2023_12_25	2023-10-25	4.510000228881836	4.699999809265137	4.440000057220459	4.690000057220459	-27.84615296583909	1.9304040235519409	2026-06-15T10:00:00Z	D20 uses due date 2023-10-25; selected first available trading day on or after due date.
100	01973_D5	01973	D5	01973_price_history_yahoo_2023_10_03_2023_12_25	2023-10-10	4.25	4.960000038146973	4.119999885559082	4.849999904632568	-25.38461685180664	4.50467991142273	2026-06-15T10:00:00Z	D5 uses due date 2023-10-10; selected first available trading day on or after due date.
101	01973_D60	01973	D60	01973_price_history_yahoo_2023_10_03_2023_12_25	2023-12-04	5.070000171661377	5.070000171661377	4.349999904632568	4.929999828338623	-24.153848794790413	1.747191939163208	2026-06-15T10:00:00Z	D60 uses due date 2023-12-04; selected first available trading day on or after due date.
102	01989_D1	01989	D1	01989_price_history_yahoo_2026_03_17_2026_06_08	2026-03-20	95.05000305175781	147.89999389648438	95.0	96.0	33.5559265442404	2573.918208	2026-06-15T10:00:00Z	D1 uses due date 2026-03-20; selected first available trading day on or after due date.
103	01989_D20	01989	D20	01989_price_history_yahoo_2026_03_17_2026_06_08	2026-04-08	105.5	121.0	101.5	121.0	68.33611574846967	581.618807	2026-06-15T10:00:00Z	D20 uses due date 2026-04-08; selected first available trading day on or after due date.
104	01989_D5	01989	D5	01989_price_history_yahoo_2026_03_17_2026_06_08	2026-03-24	86.80000305175781	89.5	79.94999694824219	87.9000015258789	22.287147364884397	357.88204341256716	2026-06-15T10:00:00Z	D5 uses due date 2026-03-24; selected first available trading day on or after due date.
105	01989_D60	01989	D60	01989_price_history_yahoo_2026_03_17_2026_06_08	2026-05-18	170.5	179.8000030517578	168.0	172.0	139.28770172509738	371.487664	2026-06-15T10:00:00Z	D60 uses due date 2026-05-18; selected first available trading day on or after due date.
106	02026_D1	02026	D1	02026_price_history_yahoo_2025_11_03_2026_01_25	2025-11-06	124.0	126.0999984741211	118.80000305175781	126.0999984741211	-9.280576637322957	1094.4244087568663	2026-06-15T10:00:00Z	D1 uses due date 2025-11-06; selected first available trading day on or after due date.
107	02026_D20	02026	D20	02026_price_history_yahoo_2025_11_03_2026_01_25	2025-11-25	97.5	98.0999984741211	94.69999694824219	96.19999694824219	-30.791369101984035	128.6381549192047	2026-06-15T10:00:00Z	D20 uses due date 2025-11-25; selected first available trading day on or after due date.
108	02026_D5	02026	D5	02026_price_history_yahoo_2025_11_03_2026_01_25	2025-11-10	112.30000305175781	112.9000015258789	107.0	111.4000015258789	-19.856114010159065	76.05278104171752	2026-06-15T10:00:00Z	D5 uses due date 2025-11-10; selected first available trading day on or after due date.
109	02026_D60	02026	D60	02026_price_history_yahoo_2025_11_03_2026_01_25	2026-01-05	123.4000015258789	125.80000305175781	121.5	122.80000305175781	-11.654674063483583	66.49620165252685	2026-06-15T10:00:00Z	D60 uses due date 2026-01-04; selected first available trading day on or after due date.
110	02050_D1	02050	D1	02050_price_history_yahoo_2025_06_20_2025_09_11	2025-06-23	20.950000762939453	22.549999237060547	20.700000762939453	22.5	-0.13315579227697327	2819.6283825	2026-06-15T10:00:00Z	D1 uses due date 2025-06-23; selected first available trading day on or after due date.
111	02050_D20	02050	D20	02050_price_history_yahoo_2025_06_20_2025_09_11	2025-07-14	23.299999237060547	23.399999618530273	22.899999618530273	23.0	2.0861074123391	66.14754	2026-06-15T10:00:00Z	D20 uses due date 2025-07-12; selected first available trading day on or after due date.
112	02050_D5	02050	D5	02050_price_history_yahoo_2025_06_20_2025_09_11	2025-06-27	25.049999237060547	26.200000762939453	24.200000762939453	24.299999237060547	7.85618835801396	282.18009614048003	2026-06-15T10:00:00Z	D5 uses due date 2025-06-27; selected first available trading day on or after due date.
113	02050_D60	02050	D60	02050_price_history_yahoo_2025_06_20_2025_09_11	2025-08-21	29.200000762939453	30.399999618530273	29.0	29.68000030517578	31.735465180540512	198.78260340392305	2026-06-15T10:00:00Z	D60 uses due date 2025-08-21; selected first available trading day on or after due date.
114	02097_D1	02097	D1	02097_price_history_yahoo_2025_02_28_2025_05_22	2025-03-03	262.0	298.0	256.0	290.0	43.209876543209866	4657.07404	2026-06-15T10:00:00Z	D1 uses due date 2025-03-03; selected first available trading day on or after due date.
115	02097_D20	02097	D20	02097_price_history_yahoo_2025_02_28_2025_05_22	2025-03-24	395.20001220703125	406.6000061035156	372.6000061035156	400.0	97.53086419753086	306.4108	2026-06-15T10:00:00Z	D20 uses due date 2025-03-22; selected first available trading day on or after due date.
116	02097_D5	02097	D5	02097_price_history_yahoo_2025_02_28_2025_05_22	2025-03-07	344.0	389.0	344.0	355.0	75.30864197530865	785.398095	2026-06-15T10:00:00Z	D5 uses due date 2025-03-07; selected first available trading day on or after due date.
117	02097_D60	02097	D60	02097_price_history_yahoo_2025_02_28_2025_05_22	2025-05-02	490.0	507.0	480.0	493.79998779296875	143.85184582368828	131.1532767578125	2026-06-15T10:00:00Z	D60 uses due date 2025-05-01; selected first available trading day on or after due date.
118	02105_D1	02105	D1	02105_price_history_yahoo_2023_06_26_2023_09_17	2023-06-29	12.4399995803833	15.399999618530273	12.420000076293945	15.0	20.870265914585005	42.33	2026-06-15T10:00:00Z	D1 uses due date 2023-06-29; selected first available trading day on or after due date.
119	02105_D20	02105	D20	02105_price_history_yahoo_2023_06_26_2023_09_17	2023-07-18	13.800000190734863	14.5	13.100000381469727	14.0	12.812248186946018	3.437	2026-06-15T10:00:00Z	D20 uses due date 2023-07-18; selected first available trading day on or after due date.
120	02105_D5	02105	D5	02105_price_history_yahoo_2023_06_26_2023_09_17	2023-07-03	17.15999984741211	18.8799991607666	15.399999618530273	16.1200008392334	29.895252532098304	10.760100560188294	2026-06-15T10:00:00Z	D5 uses due date 2023-07-03; selected first available trading day on or after due date.
121	02105_D60	02105	D60	02105_price_history_yahoo_2023_06_26_2023_09_17	2023-08-28	16.420000076293945	16.420000076293945	15.399999618530273	16.360000610351562	31.829174942397763	0.46626001739501954	2026-06-15T10:00:00Z	D60 uses due date 2023-08-27; selected first available trading day on or after due date.
122	02149_D1	02149	D1	02149_price_history_yahoo_2023_12_25_2024_03_17	2023-12-28	25.049999237060547	27.25	21.899999618530273	22.700000762939453	-17.364394747217126	39.36180132293701	2026-06-15T10:00:00Z	D1 uses due date 2023-12-28; selected first available trading day on or after due date.
123	02149_D20	02149	D20	02149_price_history_yahoo_2023_12_25_2024_03_17	2024-01-16	22.850000381469727	22.850000381469727	21.5	22.049999237060547	-19.730617993955047	0.7408799743652343	2026-06-15T10:00:00Z	D20 uses due date 2024-01-16; selected first available trading day on or after due date.
124	02149_D5	02149	D5	02149_price_history_yahoo_2023_12_25_2024_03_17	2024-01-02	25.0	27.0	25.0	26.600000381469727	-3.167089983728699	6.692560095977783	2026-06-15T10:00:00Z	D5 uses due date 2024-01-01; selected first available trading day on or after due date.
125	02149_D60	02149	D60	02149_price_history_yahoo_2023_12_25_2024_03_17	2024-02-26	19.639999389648438	19.8799991607666	19.420000076293945	19.799999237060547	-27.92137154328159	0.544499979019165	2026-06-15T10:00:00Z	D60 uses due date 2024-02-25; selected first available trading day on or after due date.
126	02228_D1	02228	D1	02228_price_history_yahoo_2024_06_10_2024_09_01	2024-06-13	5.389999866485596	6.579999923706055	5.309999942779541	5.800000190734863	9.84848846088755	495.7863363040924	2026-06-15T10:00:00Z	D1 uses due date 2024-06-13; selected first available trading day on or after due date.
127	02228_D20	02228	D20	02228_price_history_yahoo_2024_06_10_2024_09_01	2024-07-02	5.28000020980835	5.309999942779541	5.190000057220459	5.28000020980835	3.973642970223068e-06	13.94976055431366	2026-06-15T10:00:00Z	D20 uses due date 2024-07-02; selected first available trading day on or after due date.
128	02228_D5	02228	D5	02228_price_history_yahoo_2024_06_10_2024_09_01	2024-06-17	5.449999809265137	5.489999771118164	5.179999828338623	5.28000020980835	3.973642970223068e-06	41.72256165790558	2026-06-15T10:00:00Z	D5 uses due date 2024-06-17; selected first available trading day on or after due date.
129	02228_D60	02228	D60	02228_price_history_yahoo_2024_06_10_2024_09_01	2024-08-12	5.929999828338623	6.309999942779541	5.78000020980835	6.300000190734863	19.31818543058452	30.366000919342042	2026-06-15T10:00:00Z	D60 uses due date 2024-08-11; selected first available trading day on or after due date.
130	02259_D1	02259	D1	02259_price_history_yahoo_2025_09_27_2025_12_19	2025-09-30	111.5	123.0	111.0	120.5999984741211	68.45927989121539	11802.671771467925	2026-06-15T10:00:00Z	D1 uses due date 2025-09-30; selected first available trading day on or after due date.
131	02259_D20	02259	D20	02259_price_history_yahoo_2025_09_27_2025_12_19	2025-10-20	142.0	144.5	136.5	139.89999389648438	95.41834599313364	1357.9026369578246	2026-06-15T10:00:00Z	D20 uses due date 2025-10-19; selected first available trading day on or after due date.
132	02259_D5	02259	D5	02259_price_history_yahoo_2025_09_27_2025_12_19	2025-10-06	138.6999969482422	148.89999389648438	138.0	147.1999969482422	105.61530513792734	1737.0328279877472	2026-06-15T10:00:00Z	D5 uses due date 2025-10-04; selected first available trading day on or after due date.
133	02259_D60	02259	D60	02259_price_history_yahoo_2025_09_27_2025_12_19	2025-11-28	139.8000030517578	142.8000030517578	139.10000610351562	139.1999969482422	94.44056006179939	452.5391900787354	2026-06-15T10:00:00Z	D60 uses due date 2025-11-28; selected first available trading day on or after due date.
134	02268_D1	02268	D1	02268_price_history_yahoo_2023_11_14_2024_02_05	2023-11-17	26.950000762939453	29.25	26.799999237060547	28.0	35.92233009708736	1785.554932	2026-06-15T10:00:00Z	D1 uses due date 2023-11-17; selected first available trading day on or after due date.
135	02268_D20	02268	D20	02268_price_history_yahoo_2023_11_14_2024_02_05	2023-12-06	27.899999618530273	30.399999618530273	27.700000762939453	29.850000381469727	44.902914473154	94.51877250790787	2026-06-15T10:00:00Z	D20 uses due date 2023-12-06; selected first available trading day on or after due date.
136	02268_D5	02268	D5	02268_price_history_yahoo_2023_11_14_2024_02_05	2023-11-21	28.299999237060547	28.5	26.350000381469727	27.649999618530273	34.223299119079	179.11158227890968	2026-06-15T10:00:00Z	D5 uses due date 2023-11-21; selected first available trading day on or after due date.
137	02268_D60	02268	D60	02268_price_history_yahoo_2023_11_14_2024_02_05	2024-01-15	30.149999618530273	30.149999618530273	30.149999618530273	30.149999618530273	46.35922144917608		2026-06-15T10:00:00Z	D60 uses due date 2024-01-15; selected first available trading day on or after due date.
138	02271_D1	02271	D1	02271_price_history_yahoo_2023_07_15_2023_10_06	2023-07-18	1.2200000286102295	1.2200000286102295	1.1200000047683716	1.2100000381469727	2.5423761141502244	46.13004145431518	2026-06-15T10:00:00Z	D1 uses due date 2023-07-18; selected first available trading day on or after due date.
139	02271_D20	02271	D20	02271_price_history_yahoo_2023_07_15_2023_10_06	2023-08-07	1.0700000524520874	1.0700000524520874	1.059999942779541	1.059999942779541	-10.16949637461516	0.10175999450683594	2026-06-15T10:00:00Z	D20 uses due date 2023-08-06; selected first available trading day on or after due date.
140	02271_D5	02271	D5	02271_price_history_yahoo_2023_07_15_2023_10_06	2023-07-24	1.0700000524520874	1.1299999952316284	1.0499999523162842	1.059999942779541	-10.16949637461516	0.29043998432159424	2026-06-15T10:00:00Z	D5 uses due date 2023-07-22; selected first available trading day on or after due date.
141	02271_D60	02271	D60	02271_price_history_yahoo_2023_07_15_2023_10_06	2023-09-15	0.6299999952316284	0.6399999856948853	0.5899999737739563	0.5899999737739563	-50.00000222254608	0.0837799962759018	2026-06-15T10:00:00Z	D60 uses due date 2023-09-15; selected first available trading day on or after due date.
142	02290_D1	02290	D1	02290_price_history_yahoo_2026_06_02_2026_06_15	2026-06-05	4.320000171661377	4.599999904632568	2.799999952316284	2.809999942779541	-45.75289685753782	240.17408396929835	2026-06-15T10:00:00Z	D1 uses due date 2026-06-05; selected first available trading day on or after due date.
143	02290_D5	02290	D5	02290_price_history_yahoo_2026_06_02_2026_06_15	2026-06-09	2.430000066757202	2.950000047683716	2.369999885559082	2.7200000286102295	-47.49034693802645	56.99216059947014	2026-06-15T10:00:00Z	D5 uses due date 2026-06-09; selected first available trading day on or after due date.
144	02396_D1	02396	D1	02396_price_history_yahoo_2025_12_19_2026_03_12	2025-12-22	33.79999923706055	37.20000076293945	27.0	27.0	-29.3193717277487	134.7192	2026-06-15T10:00:00Z	D1 uses due date 2025-12-22; selected first available trading day on or after due date.
145	02396_D20	02396	D20	02396_price_history_yahoo_2025_12_19_2026_03_12	2026-01-12	12.380000114440918	13.649999618530273	12.010000228881836	13.15999984741211	-65.54973861934003	8.669807899475098	2026-06-15T10:00:00Z	D20 uses due date 2026-01-10; selected first available trading day on or after due date.
146	02396_D5	02396	D5	02396_price_history_yahoo_2025_12_19_2026_03_12	2025-12-29	21.979999542236328	24.0	21.0	21.15999984741211	-44.60733024237668	6.627311952209473	2026-06-15T10:00:00Z	D5 uses due date 2025-12-26; selected first available trading day on or after due date.
147	02396_D60	02396	D60	02396_price_history_yahoo_2025_12_19_2026_03_12	2026-02-20	9.380000114440918	9.380000114440918	9.170000076293945	9.329999923706055	-75.57591643008887	0.24817799797058104	2026-06-15T10:00:00Z	D60 uses due date 2026-02-19; selected first available trading day on or after due date.
148	02408_D1	02408	D1	02408_price_history_yahoo_2025_12_02_2026_02_23	2025-12-05	5.0	5.5	4.980000019073486	5.079999923706055	-27.840910174629908	183.09041085025788	2026-06-15T10:00:00Z	D1 uses due date 2025-12-05; selected first available trading day on or after due date.
149	02408_D20	02408	D20	02408_price_history_yahoo_2025_12_02_2026_02_23	2025-12-24	4.340000152587891	4.340000152587891	4.340000152587891	4.340000152587891	-38.352270559831105		2026-06-15T10:00:00Z	D20 uses due date 2025-12-24; selected first available trading day on or after due date.
150	02408_D5	02408	D5	02408_price_history_yahoo_2025_12_02_2026_02_23	2025-12-09	4.900000095367432	5.21999979019165	4.900000095367432	5.0	-28.97727272727273	20.871255	2026-06-15T10:00:00Z	D5 uses due date 2025-12-09; selected first available trading day on or after due date.
151	02408_D60	02408	D60	02408_price_history_yahoo_2025_12_02_2026_02_23	2026-02-02	4.880000114440918	4.960000038146973	4.760000228881836	4.800000190734863	-31.818179108879786	1.5072000598907471	2026-06-15T10:00:00Z	D60 uses due date 2026-02-02; selected first available trading day on or after due date.
152	02410_D1	02410	D1	02410_price_history_yahoo_2024_08_17_2024_11_08	2024-08-20	14.479999542236328	15.960000038146973	12.859999656677246	13.699999809265137	13.223138919546585	43.66874939203262	2026-06-15T10:00:00Z	D1 uses due date 2024-08-20; selected first available trading day on or after due date.
153	02410_D20	02410	D20	02410_price_history_yahoo_2024_08_17_2024_11_08	2024-09-09	28.399999618530273	31.0	26.950000762939453	30.799999237060547	154.5454482401698	11.519199714660644	2026-06-15T10:00:00Z	D20 uses due date 2024-09-08; selected first available trading day on or after due date.
154	02410_D5	02410	D5	02410_price_history_yahoo_2024_08_17_2024_11_08	2024-08-26	21.600000381469727	21.600000381469727	19.739999771118164	20.5	69.42148760330579	3.731	2026-06-15T10:00:00Z	D5 uses due date 2024-08-24; selected first available trading day on or after due date.
155	02410_D60	02410	D60	02410_price_history_yahoo_2024_08_17_2024_11_08	2024-10-18	32.95000076293945	33.20000076293945	31.799999237060547	33.20000076293945	174.38017159454097	3.419600078582764	2026-06-15T10:00:00Z	D60 uses due date 2024-10-18; selected first available trading day on or after due date.
156	02419_D1	02419	D1	02419_price_history_yahoo_2023_12_03_2024_02_24	2023-12-06	36.95000076293945	38.0	36.95000076293945	37.5	1.4884979702300294	38.60625	2026-06-15T10:00:00Z	D1 uses due date 2023-12-06; selected first available trading day on or after due date.
157	02419_D20	02419	D20	02419_price_history_yahoo_2023_12_03_2024_02_24	2023-12-27	52.95000076293945	55.54999923706055	42.0	51.54999923706055	39.51285314495412	2.2269599670410156	2026-06-15T10:00:00Z	D20 uses due date 2023-12-25; selected first available trading day on or after due date.
158	02419_D5	02419	D5	02419_price_history_yahoo_2023_12_03_2024_02_24	2023-12-11	37.099998474121094	38.5	36.400001525878906	37.650001525878906	1.8944560916885012	2.53384510269165	2026-06-15T10:00:00Z	D5 uses due date 2023-12-10; selected first available trading day on or after due date.
159	02419_D60	02419	D60	02419_price_history_yahoo_2023_12_03_2024_02_24	2024-02-05	39.400001525878906	44.0	37.0	37.599998474121094	1.7591298352397589	2.4515199005126953	2026-06-15T10:00:00Z	D60 uses due date 2024-02-03; selected first available trading day on or after due date.
160	02429_D1	02429	D1	02429_price_history_yahoo_2023_10_31_2024_01_22	2023-11-03	12.5	14.979999542236328	12.319999694824219	14.579999923706055	40.86956448025174	68.5332896413803	2026-06-15T10:00:00Z	D1 uses due date 2023-11-03; selected first available trading day on or after due date.
161	02429_D20	02429	D20	02429_price_history_yahoo_2023_10_31_2024_01_22	2023-11-22	14.819999694824219	17.979999542236328	14.819999694824219	16.68000030517578	61.159423238413346	12.89947823600769	2026-06-15T10:00:00Z	D20 uses due date 2023-11-22; selected first available trading day on or after due date.
162	02429_D5	02429	D5	02429_price_history_yahoo_2023_10_31_2024_01_22	2023-11-07	13.920000076293945	15.579999923706055	13.779999732971191	15.020000457763672	45.12077736969731	15.643330476760864	2026-06-15T10:00:00Z	D5 uses due date 2023-11-07; selected first available trading day on or after due date.
163	02429_D60	02429	D60	02429_price_history_yahoo_2023_10_31_2024_01_22	2024-01-02	15.600000381469727	15.600000381469727	14.600000381469727	15.279999732971191	47.63284766155742	2.834439950466156	2026-06-15T10:00:00Z	D60 uses due date 2024-01-01; selected first available trading day on or after due date.
164	02431_D1	02431	D1	02431_price_history_yahoo_2024_12_24_2025_03_17	2024-12-27	18.600000381469727	19.399999618530273	17.639999389648438	19.399999618530273	14.117644814883956	116.33209771251678	2026-06-15T10:00:00Z	D1 uses due date 2024-12-27; selected first available trading day on or after due date.
165	02431_D20	02431	D20	02431_price_history_yahoo_2024_12_24_2025_03_17	2025-01-15	18.360000610351562	20.200000762939453	17.700000762939453	19.360000610351562	13.882356531479779	11.670208367919923	2026-06-15T10:00:00Z	D20 uses due date 2025-01-15; selected first available trading day on or after due date.
166	02431_D5	02431	D5	02431_price_history_yahoo_2024_12_24_2025_03_17	2024-12-31	19.600000381469727	19.600000381469727	19.600000381469727	19.600000381469727	15.294119890998381		2026-06-15T10:00:00Z	D5 uses due date 2024-12-31; selected first available trading day on or after due date.
167	02431_D60	02431	D60	02431_price_history_yahoo_2024_12_24_2025_03_17	2025-02-24	30.75	31.75	28.049999237060547	29.899999618530273	75.8823506972369	10.698219863510133	2026-06-15T10:00:00Z	D60 uses due date 2025-02-24; selected first available trading day on or after due date.
168	02432_D1	02432	D1	02432_price_history_yahoo_2024_12_20_2025_03_13	2024-12-23	19.700000762939453	21.399999618530273	18.780000686645508	18.940000534057617	0.7446836917958333	58.8087016582489	2026-06-15T10:00:00Z	D1 uses due date 2024-12-23; selected first available trading day on or after due date.
169	02432_D20	02432	D20	02432_price_history_yahoo_2024_12_20_2025_03_13	2025-01-13	18.799999237060547	19.399999618530273	18.420000076293945	18.81999969482422	0.10638135544795979	11.91305980682373	2026-06-15T10:00:00Z	D20 uses due date 2025-01-11; selected first available trading day on or after due date.
170	02432_D5	02432	D5	02432_price_history_yahoo_2024_12_20_2025_03_13	2024-12-27	19.399999618530273	24.950000762939453	19.239999771118164	23.700000762939453	26.063833845422614	71.88506481409073	2026-06-15T10:00:00Z	D5 uses due date 2024-12-27; selected first available trading day on or after due date.
171	02432_D60	02432	D60	02432_price_history_yahoo_2024_12_20_2025_03_13	2025-02-20	31.0	32.04999923706055	29.850000381469727	31.049999237060547	65.15957040989653	27.827009316253662	2026-06-15T10:00:00Z	D60 uses due date 2025-02-20; selected first available trading day on or after due date.
172	02438_D1	02438	D1	02438_price_history_yahoo_2024_04_21_2024_07_13	2024-04-24	2.9800000190734863	3.759999990463257	2.9800000190734863	3.680000066757202	-3.1578929800736177	227.948404135108	2026-06-15T10:00:00Z	D1 uses due date 2024-04-24; selected first available trading day on or after due date.
173	02438_D20	02438	D20	02438_price_history_yahoo_2024_04_21_2024_07_13	2024-05-13	3.5199999809265137	3.819999933242798	3.450000047683716	3.809999942779541	0.2631563889353039	24.815424977309704	2026-06-15T10:00:00Z	D20 uses due date 2024-05-13; selected first available trading day on or after due date.
174	02438_D5	02438	D5	02438_price_history_yahoo_2024_04_21_2024_07_13	2024-04-29	3.390000104904175	3.7799999713897705	3.390000104904175	3.7200000286102295	-2.1052624049939572	37.58688028907776	2026-06-15T10:00:00Z	D5 uses due date 2024-04-28; selected first available trading day on or after due date.
175	02438_D60	02438	D60	02438_price_history_yahoo_2024_04_21_2024_07_13	2024-06-24	2.509999990463257	2.509999990463257	2.1500000953674316	2.299999952316284	-39.473685465360944	5.530522385340929	2026-06-15T10:00:00Z	D60 uses due date 2024-06-22; selected first available trading day on or after due date.
176	02443_D1	02443	D1	02443_price_history_yahoo_2024_05_28_2024_08_19	2024-05-31	14.5	16.920000076293945	12.600000381469727	12.9399995803833	26.862740984150022	99.71304876651764	2026-06-15T10:00:00Z	D1 uses due date 2024-05-31; selected first available trading day on or after due date.
177	02443_D20	02443	D20	02443_price_history_yahoo_2024_05_28_2024_08_19	2024-06-19	10.399999618530273	10.899999618530273	10.319999694824219	10.579999923706055	3.7254894480985845	4.54305196723938	2026-06-15T10:00:00Z	D20 uses due date 2024-06-19; selected first available trading day on or after due date.
178	02443_D5	02443	D5	02443_price_history_yahoo_2024_05_28_2024_08_19	2024-06-04	10.100000381469727	10.800000190734863	10.020000457763672	10.539999961853027	3.333332959343416	3.522467987251282	2026-06-15T10:00:00Z	D5 uses due date 2024-06-04; selected first available trading day on or after due date.
179	02443_D60	02443	D60	02443_price_history_yahoo_2024_05_28_2024_08_19	2024-07-29	4.880000114440918	5.380000114440918	4.510000228881836	5.090000152587891	-50.09803771972656	9.533570285797119	2026-06-15T10:00:00Z	D60 uses due date 2024-07-29; selected first available trading day on or after due date.
180	02451_D1	02451	D1	02451_price_history_yahoo_2023_10_09_2023_12_31	2023-10-12	7.340000152587891	8.050000190734863	7.210000038146973	7.440000057220459	0.9497972485815298	72.17544055509568	2026-06-15T10:00:00Z	D1 uses due date 2023-10-12; selected first available trading day on or after due date.
181	02451_D20	02451	D20	02451_price_history_yahoo_2023_10_09_2023_12_31	2023-10-31	6.960000038146973	6.980000019073486	6.400000095367432	6.400000095367432	-13.161464106276366	2.2560000336170196	2026-06-15T10:00:00Z	D20 uses due date 2023-10-31; selected first available trading day on or after due date.
182	02451_D5	02451	D5	02451_price_history_yahoo_2023_10_09_2023_12_31	2023-10-16	7.53000020980835	7.75	7.239999771118164	7.429999828338623	0.8141089326814566	8.03925981426239	2026-06-15T10:00:00Z	D5 uses due date 2023-10-16; selected first available trading day on or after due date.
183	02451_D60	02451	D60	02451_price_history_yahoo_2023_10_09_2023_12_31	2023-12-11	7.300000190734863	7.429999828338623	7.300000190734863	7.429999828338623	0.8141089326814566	0.8655949800014496	2026-06-15T10:00:00Z	D60 uses due date 2023-12-10; selected first available trading day on or after due date.
184	02453_D1	02453	D1	02453_price_history_yahoo_2024_01_06_2024_03_29	2024-01-09	9.800000190734863	12.020000457763672	9.699999809265137	11.079999923706055	-22.408964119705498	41.773815712356566	2026-06-15T10:00:00Z	D1 uses due date 2024-01-09; selected first available trading day on or after due date.
185	02453_D20	02453	D20	02453_price_history_yahoo_2024_01_06_2024_03_29	2024-01-29	12.479999542236328	12.5	12.34000015258789	12.359999656677246	-13.445380555481467	0.14831999588012695	2026-06-15T10:00:00Z	D20 uses due date 2024-01-28; selected first available trading day on or after due date.
186	02453_D5	02453	D5	02453_price_history_yahoo_2024_01_06_2024_03_29	2024-01-15	13.600000381469727	13.600000381469727	13.600000381469727	13.600000381469727	-4.761902090548132		2026-06-15T10:00:00Z	D5 uses due date 2024-01-13; selected first available trading day on or after due date.
187	02453_D60	02453	D60	02453_price_history_yahoo_2024_01_06_2024_03_29	2024-03-08	16.299999237060547	16.540000915527344	15.5	15.920000076293945	11.484594371806335	2.005920009613037	2026-06-15T10:00:00Z	D60 uses due date 2024-03-08; selected first available trading day on or after due date.
188	02460_D1	02460	D1	02460_price_history_yahoo_2024_10_20_2025_01_11	2024-10-23	16.459999084472656	16.780000686645508	15.720000267028809	16.68000030517578	15.03448486328125	2670.3451839763948	2026-06-15T10:00:00Z	D1 uses due date 2024-10-23; selected first available trading day on or after due date.
189	02460_D20	02460	D20	02460_price_history_yahoo_2024_10_20_2025_01_11	2024-11-11	14.899999618530273	14.899999618530273	14.380000114440918	14.520000457763672	0.13793419147360986	60.90849792022705	2026-06-15T10:00:00Z	D20 uses due date 2024-11-11; selected first available trading day on or after due date.
190	02460_D5	02460	D5	02460_price_history_yahoo_2024_10_20_2025_01_11	2024-10-28	15.020000457763672	15.859999656677246	15.0	15.760000228881836	8.689656750909203	149.14476216602324	2026-06-15T10:00:00Z	D5 uses due date 2024-10-27; selected first available trading day on or after due date.
191	02460_D60	02460	D60	02460_price_history_yahoo_2024_10_20_2025_01_11	2024-12-23	12.0	12.140000343322754	11.699999809265137	11.819999694824219	-18.48276072535021	20.76773946380615	2026-06-15T10:00:00Z	D60 uses due date 2024-12-21; selected first available trading day on or after due date.
192	02465_D1	02465	D1	02465_price_history_yahoo_2024_10_27_2025_01_18	2024-10-30	5.079999923706055	5.460000038146973	4.199999809265137	4.75	-13.636363636363635	201.81325	2026-06-15T10:00:00Z	D1 uses due date 2024-10-30; selected first available trading day on or after due date.
193	02465_D20	02465	D20	02465_price_history_yahoo_2024_10_27_2025_01_18	2024-11-18	3.940000057220459	3.940000057220459	3.7300000190734863	3.8499999046325684	-30.000001733953308	0.5928999853134155	2026-06-15T10:00:00Z	D20 uses due date 2024-11-18; selected first available trading day on or after due date.
194	02465_D5	02465	D5	02465_price_history_yahoo_2024_10_27_2025_01_18	2024-11-04	4.289999961853027	4.630000114440918	4.199999809265137	4.409999847412109	-19.818184592507105	3.995459861755371	2026-06-15T10:00:00Z	D5 uses due date 2024-11-03; selected first available trading day on or after due date.
195	02465_D60	02465	D60	02465_price_history_yahoo_2024_10_27_2025_01_18	2024-12-30	5.239999771118164	5.239999771118164	5.0	5.090000152587891	-7.454542680220166	22.767570682525633	2026-06-15T10:00:00Z	D60 uses due date 2024-12-28; selected first available trading day on or after due date.
196	02473_D1	02473	D1	02473_price_history_yahoo_2023_11_06_2024_01_28	2023-11-09	0.7266659736633301	1.3200000524520874	0.4733330011367798	0.5466660261154175	-50.30308853496206	83.18070253372193	2026-06-15T10:00:00Z	D1 uses due date 2023-11-09; selected first available trading day on or after due date.
197	02473_D20	02473	D20	02473_price_history_yahoo_2023_11_06_2024_01_28	2023-11-28	0.6600000262260437	0.7566660046577454	0.6466659903526306	0.6866660118103027	-37.5758171081543	14.07493657708168	2026-06-15T10:00:00Z	D20 uses due date 2023-11-28; selected first available trading day on or after due date.
198	02473_D5	02473	D5	02473_price_history_yahoo_2023_11_06_2024_01_28	2023-11-13	0.5133330225944519	0.5299999713897705	0.46666601300239563	0.4833329916000366	-56.06063712726941	3.8787472575902937	2026-06-15T10:00:00Z	D5 uses due date 2023-11-13; selected first available trading day on or after due date.
199	02473_D60	02473	D60	02473_price_history_yahoo_2023_11_06_2024_01_28	2024-01-08	0.8399999737739563	0.9766659736633301	0.8399999737739563	0.9700000286102295	-11.818179217251867	10.490550309419632	2026-06-15T10:00:00Z	D60 uses due date 2024-01-07; selected first available trading day on or after due date.
200	02476_D1	02476	D1	02476_price_history_yahoo_2026_04_18_2026_05_31	2026-04-21	330.0	336.20001220703125	302.0	315.0	50.08576329331047	10654.05348	2026-06-15T10:00:00Z	D1 uses due date 2026-04-21; selected first available trading day on or after due date.
201	02476_D20	02476	D20	02476_price_history_yahoo_2026_04_18_2026_05_31	2026-05-11	352.0	396.0	350.0	392.6000061035156	87.05927487303013	2705.3508928584592	2026-06-15T10:00:00Z	D20 uses due date 2026-05-10; selected first available trading day on or after due date.
202	02476_D5	02476	D5	02476_price_history_yahoo_2026_04_18_2026_05_31	2026-04-27	315.6000061035156	324.0	306.6000061035156	307.0	46.274061368401	1037.2609	2026-06-15T10:00:00Z	D5 uses due date 2026-04-25; selected first available trading day on or after due date.
203	02476_D60	02476	D60	02476_price_history_yahoo_2026_04_18_2026_06_22	2026-06-22	417.3999938964844	431.0	402.0	421.6000061035156	100.87669435082698	1973.2693165670776	2026-06-22T15:47:32Z	D60 uses due date 2026-06-19; selected first available trading day on or after due date.
204	02477_D1	02477	D1	02477_price_history_yahoo_2024_01_09_2024_04_01	2024-01-12	0.2212499976158142	0.3362500071525574	0.21250000596046448	0.33000001311302185	-66.99999868869781	73.74523493037223	2026-06-15T10:00:00Z	D1 uses due date 2024-01-12; selected first available trading day on or after due date.
205	02477_D20	02477	D20	02477_price_history_yahoo_2024_01_09_2024_04_01	2024-01-31	0.4000000059604645	0.4000000059604645	0.3737500011920929	0.38499999046325684	-61.500000953674316	2.9567999267578124	2026-06-15T10:00:00Z	D20 uses due date 2024-01-31; selected first available trading day on or after due date.
206	02477_D5	02477	D5	02477_price_history_yahoo_2024_01_09_2024_04_01	2024-01-16	0.4699999988079071	0.5325000286102295	0.4387499988079071	0.44624999165534973	-55.37500083446503	21.891239590644837	2026-06-15T10:00:00Z	D5 uses due date 2024-01-16; selected first available trading day on or after due date.
207	02477_D60	02477	D60	02477_price_history_yahoo_2024_01_09_2024_04_01	2024-03-11	0.3375000059604645	0.3487499952316284	0.32249999046325684	0.3449999988079071	-65.50000011920929	4.515359984397888	2026-06-15T10:00:00Z	D60 uses due date 2024-03-11; selected first available trading day on or after due date.
208	02479_D1	02479	D1	02479_price_history_yahoo_2024_06_25_2024_09_16	2024-06-28	113.0	117.19999694824219	60.099998474121094	60.150001525878906	-27.817110853379447	97.47006997261047	2026-06-15T10:00:00Z	D1 uses due date 2024-06-28; selected first available trading day on or after due date.
209	02479_D20	02479	D20	02479_price_history_yahoo_2024_06_25_2024_09_16	2024-07-17	61.04999923706055	66.3499984741211	61.04999923706055	64.80000305175781	-22.23688581332316	7.435800350189209	2026-06-15T10:00:00Z	D20 uses due date 2024-07-17; selected first available trading day on or after due date.
210	02479_D5	02479	D5	02479_price_history_yahoo_2024_06_25_2024_09_16	2024-07-02	60.0	78.9000015258789	59.75	75.0	-9.996399855994243	31.68375	2026-06-15T10:00:00Z	D5 uses due date 2024-07-02; selected first available trading day on or after due date.
211	02479_D60	02479	D60	02479_price_history_yahoo_2024_06_25_2024_09_16	2024-08-26	63.599998474121094	69.0	63.599998474121094	64.0	-23.19692787711508	3.0624	2026-06-15T10:00:00Z	D60 uses due date 2024-08-26; selected first available trading day on or after due date.
212	02481_D1	02481	D1	02481_price_history_yahoo_2023_07_07_2023_09_28	2023-07-10	3.5999999046325684	3.619999885559082	3.319999933242798	3.5999999046325684	-2.649095320883532e-06	38.019598992824555	2026-06-15T10:00:00Z	D1 uses due date 2023-07-10; selected first available trading day on or after due date.
213	02481_D20	02481	D20	02481_price_history_yahoo_2023_07_07_2023_09_28	2023-07-31	2.8299999237060547	2.950000047683716	2.819999933242798	2.880000114440918	-19.99999682108562	0.19584000778198243	2026-06-15T10:00:00Z	D20 uses due date 2023-07-29; selected first available trading day on or after due date.
214	02481_D5	02481	D5	02481_price_history_yahoo_2023_07_07_2023_09_28	2023-07-14	2.950000047683716	3.140000104904175	2.950000047683716	3.0799999237060547	-14.444446563720703	5.248319869995117	2026-06-15T10:00:00Z	D5 uses due date 2023-07-14; selected first available trading day on or after due date.
215	02481_D60	02481	D60	02481_price_history_yahoo_2023_07_07_2023_09_28	2023-09-07	2.5299999713897705	2.5299999713897705	2.450000047683716	2.5	-30.555555555555557	0.145	2026-06-15T10:00:00Z	D60 uses due date 2023-09-07; selected first available trading day on or after due date.
216	02483_D1	02483	D1	02483_price_history_yahoo_2023_12_02_2024_02_23	2023-12-05	1.6100000143051147	1.7999999523162842	1.6100000143051147	1.7899999618530273	-0.5555576748318192	63.870778638839724	2026-06-15T10:00:00Z	D1 uses due date 2023-12-05; selected first available trading day on or after due date.
217	02483_D20	02483	D20	02483_price_history_yahoo_2023_12_02_2024_02_23	2023-12-27	1.659999966621399	1.7999999523162842	1.6299999952316284	1.7999999523162842	-2.649095320883532e-06	5.219999861717224	2026-06-15T10:00:00Z	D20 uses due date 2023-12-24; selected first available trading day on or after due date.
218	02483_D5	02483	D5	02483_price_history_yahoo_2023_12_02_2024_02_23	2023-12-11	1.6799999475479126	1.7100000381469727	1.6200000047683716	1.6699999570846558	-7.2222246064080124	1.5263799607753754	2026-06-15T10:00:00Z	D5 uses due date 2023-12-09; selected first available trading day on or after due date.
219	02483_D60	02483	D60	02483_price_history_yahoo_2023_12_02_2024_02_23	2024-02-02	1.649999976158142	1.659999966621399	1.590000033378601	1.6299999952316284	-9.444444709353983	0.3325199990272522	2026-06-15T10:00:00Z	D60 uses due date 2024-02-02; selected first available trading day on or after due date.
220	02489_D1	02489	D1	02489_price_history_yahoo_2023_12_19_2024_03_11	2023-12-22	0.5099999904632568	0.5799999833106995	0.5099999904632568	0.5600000023841858	1.8181822516701418	62.445600265860556	2026-06-15T10:00:00Z	D1 uses due date 2023-12-22; selected first available trading day on or after due date.
221	02489_D20	02489	D20	02489_price_history_yahoo_2023_12_19_2024_03_11	2024-01-10	0.5	0.5299999713897705	0.47999998927116394	0.5299999713897705	-3.636368838223547	0.8161999559402466	2026-06-15T10:00:00Z	D20 uses due date 2024-01-10; selected first available trading day on or after due date.
222	02489_D5	02489	D5	02489_price_history_yahoo_2023_12_19_2024_03_11	2023-12-27	0.5600000023841858	0.5600000023841858	0.5400000214576721	0.5600000023841858	1.8181822516701418	12.26680005222559	2026-06-15T10:00:00Z	D5 uses due date 2023-12-26; selected first available trading day on or after due date.
223	02489_D60	02489	D60	02489_price_history_yahoo_2023_12_19_2024_03_11	2024-02-19	0.5600000023841858	0.5699999928474426	0.5600000023841858	0.5699999928474426	3.6363623358986574	0.014249999821186066	2026-06-15T10:00:00Z	D60 uses due date 2024-02-19; selected first available trading day on or after due date.
224	02490_D1	02490	D1	02490_price_history_yahoo_2023_09_22_2023_12_14	2023-09-26	2.5	2.5350000858306885	2.450000047683716	2.4700000286102295	-51.85185129414758	1.4375400166511536	2026-06-15T10:00:00Z	D1 uses due date 2023-09-25; selected first available trading day on or after due date.
225	02490_D20	02490	D20	02490_price_history_yahoo_2023_09_22_2023_12_14	2023-10-16	2.565000057220459	2.565000057220459	2.5199999809265137	2.549999952316284	-50.29239859032584	0.15299999713897705	2026-06-15T10:00:00Z	D20 uses due date 2023-10-14; selected first available trading day on or after due date.
226	02490_D5	02490	D5	02490_price_history_yahoo_2023_09_22_2023_12_14	2023-09-29	3.5950000286102295	3.5950000286102295	3.3299999237060547	3.3299999237060547	-35.08772078545702	1.1122199745178223	2026-06-15T10:00:00Z	D5 uses due date 2023-09-29; selected first available trading day on or after due date.
227	02490_D60	02490	D60	02490_price_history_yahoo_2023_09_22_2023_12_14	2023-11-23	2.9200000762939453	3.055000066757202	2.755000114440918	3.049999952316284	-40.54580989636872	0.9210999855995178	2026-06-15T10:00:00Z	D60 uses due date 2023-11-23; selected first available trading day on or after due date.
228	02493_D1	02493	D1	02493_price_history_yahoo_2026_04_25_2026_06_07	2026-05-12	26.639999389648438	27.0	26.0	26.020000457763672	-5.861069255558348	42.68841275100708	2026-06-15T10:00:00Z	D1 uses due date 2026-04-28; selected first available trading day on or after due date.
229	02493_D20	02493	D20	02493_price_history_yahoo_2026_04_25_2026_06_07	2026-05-18	25.1200008392334	25.1200008392334	24.520000457763672	24.860000610351562	-10.057884911897386	8.531952209472657	2026-06-15T10:00:00Z	D20 uses due date 2026-05-17; selected first available trading day on or after due date.
230	02493_D5	02493	D5	02493_price_history_yahoo_2026_04_25_2026_06_07	2026-05-12	26.639999389648438	27.0	26.0	26.020000457763672	-5.861069255558348	42.68841275100708	2026-06-15T10:00:00Z	D5 uses due date 2026-05-02; selected first available trading day on or after due date.
231	02495_D1	02495	D1	02495_price_history_yahoo_2024_07_07_2024_09_28	2024-07-10	135.0	139.89999389648438	121.0	135.0	-11.24260355029586	31.995	2026-06-15T10:00:00Z	D1 uses due date 2024-07-10; selected first available trading day on or after due date.
232	02495_D20	02495	D20	02495_price_history_yahoo_2024_07_07_2024_09_28	2024-07-29	187.0	187.0	177.60000610351562	179.0	17.685733070348462	1.97616	2026-06-15T10:00:00Z	D20 uses due date 2024-07-29; selected first available trading day on or after due date.
233	02495_D5	02495	D5	02495_price_history_yahoo_2024_07_07_2024_09_28	2024-07-15	145.10000610351562	152.5	130.0	145.1999969482422	-4.536491158289158	2.244791952819824	2026-06-15T10:00:00Z	D5 uses due date 2024-07-14; selected first available trading day on or after due date.
234	02495_D60	02495	D60	02495_price_history_yahoo_2024_07_07_2024_09_28	2024-09-09	223.0	233.0	216.0	232.8000030517578	53.05720121746076	4.520976059265137	2026-06-15T10:00:00Z	D60 uses due date 2024-09-07; selected first available trading day on or after due date.
235	02496_D1	02496	D1	02496_price_history_yahoo_2023_09_22_2023_12_14	2023-09-26	16.200000762939453	19.700000762939453	16.1200008392334	19.440000534057617	21.500003337860107	18.53409650917053	2026-06-15T10:00:00Z	D1 uses due date 2023-09-25; selected first available trading day on or after due date.
236	02496_D20	02496	D20	02496_price_history_yahoo_2023_09_22_2023_12_14	2023-10-16	15.859999656677246	15.859999656677246	15.699999809265137	15.84000015258789	-0.9999990463256836	0.6716160064697265	2026-06-15T10:00:00Z	D20 uses due date 2023-10-14; selected first available trading day on or after due date.
237	02496_D5	02496	D5	02496_price_history_yahoo_2023_09_22_2023_12_14	2023-09-29	15.619999885559082	16.0	15.279999732971191	15.800000190734863	-1.2499988079071045	2.8376800342559814	2026-06-15T10:00:00Z	D5 uses due date 2023-09-29; selected first available trading day on or after due date.
238	02496_D60	02496	D60	02496_price_history_yahoo_2023_09_22_2023_12_14	2023-11-23	8.899999618530273	8.899999618530273	8.899999618530273	8.899999618530273	-44.37500238418579		2026-06-15T10:00:00Z	D60 uses due date 2023-11-23; selected first available trading day on or after due date.
239	02497_D1	02497	D1	02497_price_history_yahoo_2024_03_25_2024_06_16	2024-03-28	2.130000114440918	2.4000000953674316	1.409999966621399	1.4800000190734863	37.037038803100586	55.89664072036743	2026-06-15T10:00:00Z	D1 uses due date 2024-03-28; selected first available trading day on or after due date.
240	02497_D20	02497	D20	02497_price_history_yahoo_2024_03_25_2024_06_16	2024-04-16	0.9300000071525574	1.159999966621399	0.8899999856948853	1.090000033378601	0.9259290165371192	8.129220248937607	2026-06-15T10:00:00Z	D20 uses due date 2024-04-16; selected first available trading day on or after due date.
241	02497_D5	02497	D5	02497_price_history_yahoo_2024_03_25_2024_06_16	2024-04-02	1.5299999713897705	1.7699999809265137	1.1399999856948853	1.2200000286102295	12.962965612058275	17.143440402030944	2026-06-15T10:00:00Z	D5 uses due date 2024-04-01; selected first available trading day on or after due date.
242	02497_D60	02497	D60	02497_price_history_yahoo_2024_03_25_2024_06_16	2024-05-27	1.0499999523162842	1.0499999523162842	1.0299999713897705	1.0299999713897705	-4.62963227872496	0.11329999685287476	2026-06-15T10:00:00Z	D60 uses due date 2024-05-26; selected first available trading day on or after due date.
243	02498_D1	02498	D1	02498_price_history_yahoo_2024_01_02_2024_03_25	2024-01-05	43.0	43.099998474121094	41.5	43.0	0.0	40.6049	2026-06-15T10:00:00Z	D1 uses due date 2024-01-05; selected first available trading day on or after due date.
244	02498_D20	02498	D20	02498_price_history_yahoo_2024_01_02_2024_03_25	2024-01-24	42.5	42.54999923706055	42.25	42.54999923706055	-1.0465134021847788	0.29359499473571776	2026-06-15T10:00:00Z	D20 uses due date 2024-01-24; selected first available trading day on or after due date.
245	02498_D5	02498	D5	02498_price_history_yahoo_2024_01_02_2024_03_25	2024-01-09	43.150001525878906	44.400001525878906	43.0	43.150001525878906	0.3488407578579267	3.2146751136779783	2026-06-15T10:00:00Z	D5 uses due date 2024-01-09; selected first available trading day on or after due date.
246	02498_D60	02498	D60	02498_price_history_yahoo_2024_01_02_2024_03_25	2024-03-04	34.5	35.0	33.79999923706055	34.95000076293945	-18.72092845828034	0.13630500297546386	2026-06-15T10:00:00Z	D60 uses due date 2024-03-04; selected first available trading day on or after due date.
247	02499_D1	02499	D1	02499_price_history_yahoo_2023_11_07_2024_01_29	2023-11-10	15.479999542236328	15.479999542236328	14.300000190734863	14.760000228881836	3.3613461406291067	20.221200313568115	2026-06-15T10:00:00Z	D1 uses due date 2023-11-10; selected first available trading day on or after due date.
248	02499_D20	02499	D20	02499_price_history_yahoo_2023_11_07_2024_01_29	2023-11-29	14.4399995803833	14.600000381469727	14.4399995803833	14.539999961853027	1.8207280241808732	0.22973199939727784	2026-06-15T10:00:00Z	D20 uses due date 2023-11-29; selected first available trading day on or after due date.
249	02499_D5	02499	D5	02499_price_history_yahoo_2023_11_07_2024_01_29	2023-11-14	14.619999885559082	14.619999885559082	14.319999694824219	14.359999656677246	0.5602216854148967	0.6605599842071533	2026-06-15T10:00:00Z	D5 uses due date 2023-11-14; selected first available trading day on or after due date.
250	02499_D60	02499	D60	02499_price_history_yahoo_2023_11_07_2024_01_29	2024-01-08	14.319999694824219	14.479999542236328	14.380000114440918	14.380000114440918	0.7002809134518007	0.11791600093841553	2026-06-15T10:00:00Z	D60 uses due date 2024-01-08; selected first available trading day on or after due date.
251	02501_D1	02501	D1	02501_price_history_yahoo_2023_10_08_2023_12_30	2023-10-11	1.2300000190734863	1.690000057220459	1.090000033378601	1.6299999952316284	38.13559281623971	83.98085975432396	2026-06-15T10:00:00Z	D1 uses due date 2023-10-11; selected first available trading day on or after due date.
252	02501_D20	02501	D20	02501_price_history_yahoo_2023_10_08_2023_12_30	2023-10-30	1.4500000476837158	1.4900000095367432	1.3700000047683716	1.399999976158142	18.64406577611375	1.5511999735832214	2026-06-15T10:00:00Z	D20 uses due date 2023-10-30; selected first available trading day on or after due date.
253	02501_D5	02501	D5	02501_price_history_yahoo_2023_10_08_2023_12_30	2023-10-16	1.4500000476837158	1.4500000476837158	1.2699999809265137	1.2999999523162842	10.169487484430872	3.486599872112274	2026-06-15T10:00:00Z	D5 uses due date 2023-10-15; selected first available trading day on or after due date.
254	02501_D60	02501	D60	02501_price_history_yahoo_2023_10_08_2023_12_30	2023-12-11	1.2699999809265137	1.2899999618530273	1.2599999904632568	1.2799999713897705	8.474573846590715	1.996799955368042	2026-06-15T10:00:00Z	D60 uses due date 2023-12-09; selected first available trading day on or after due date.
255	02502_D1	02502	D1	02502_price_history_yahoo_2023_12_17_2024_03_09	2023-12-20	1.059999942779541	1.090000033378601	0.8700000047683716	0.8700000047683716	-27.499999602635693	40.14180022001266	2026-06-15T10:00:00Z	D1 uses due date 2023-12-20; selected first available trading day on or after due date.
256	02502_D20	02502	D20	02502_price_history_yahoo_2023_12_17_2024_03_09	2024-01-08	1.0399999618530273	1.0800000429153442	0.9900000095367432	1.0	-16.666666666666664	2.808	2026-06-15T10:00:00Z	D20 uses due date 2024-01-08; selected first available trading day on or after due date.
257	02502_D5	02502	D5	02502_price_history_yahoo_2023_12_17_2024_03_09	2023-12-27	0.9100000262260437	0.9300000071525574	0.8999999761581421	0.9100000262260437	-24.166664481163025	1.663480047941208	2026-06-15T10:00:00Z	D5 uses due date 2023-12-24; selected first available trading day on or after due date.
258	02502_D60	02502	D60	02502_price_history_yahoo_2023_12_17_2024_03_09	2024-02-19	0.8399999737739563	0.8500000238418579	0.800000011920929	0.8100000023841858	-32.49999980131785	0.6561000019311904	2026-06-15T10:00:00Z	D60 uses due date 2024-02-17; selected first available trading day on or after due date.
259	02503_D1	02503	D1	02503_price_history_yahoo_2024_01_06_2024_03_29	2024-01-09	0.8100000023841858	0.8399999737739563	0.699999988079071	0.7200000286102295	-27.99999713897705	23.195520921707153	2026-06-15T10:00:00Z	D1 uses due date 2024-01-09; selected first available trading day on or after due date.
260	02503_D20	02503	D20	02503_price_history_yahoo_2024_01_06_2024_03_29	2024-01-29	1.149999976158142	1.25	1.149999976158142	1.2000000476837158	20.000004768371582	28.094401116371156	2026-06-15T10:00:00Z	D20 uses due date 2024-01-28; selected first available trading day on or after due date.
261	02503_D5	02503	D5	02503_price_history_yahoo_2024_01_06_2024_03_29	2024-01-15	0.9200000166893005	0.9200000166893005	0.9200000166893005	0.9200000166893005	-7.999998331069946		2026-06-15T10:00:00Z	D5 uses due date 2024-01-13; selected first available trading day on or after due date.
262	02503_D60	02503	D60	02503_price_history_yahoo_2024_01_06_2024_03_29	2024-03-08	0.9900000095367432	0.9900000095367432	0.8199999928474426	0.8999999761581421	-10.000002384185791	3.6899999022483825	2026-06-15T10:00:00Z	D60 uses due date 2024-03-08; selected first available trading day on or after due date.
263	02505_D1	02505	D1	02505_price_history_yahoo_2024_05_25_2024_08_16	2024-05-28	3.0899999141693115	4.409999847412109	2.8299999237060547	4.199999809265137	84.21051795022532	141.28039998402406	2026-06-15T10:00:00Z	D1 uses due date 2024-05-28; selected first available trading day on or after due date.
264	02505_D20	02505	D20	02505_price_history_yahoo_2024_05_25_2024_08_16	2024-06-17	2.640000104904175	3.819999933242798	2.640000104904175	3.7799999713897705	65.78947242937592	27.631969890857935	2026-06-15T10:00:00Z	D20 uses due date 2024-06-16; selected first available trading day on or after due date.
265	02505_D5	02505	D5	02505_price_history_yahoo_2024_05_25_2024_08_16	2024-06-03	3.4000000953674316	3.559999942779541	3.190000057220459	3.25	42.543859649122815	8.4955	2026-06-15T10:00:00Z	D5 uses due date 2024-06-01; selected first available trading day on or after due date.
266	02505_D60	02505	D60	02505_price_history_yahoo_2024_05_25_2024_08_16	2024-07-26	7.809999942779541	8.380000114440918	7.579999923706055	8.239999771118164	261.40349873325283	8.025759777069092	2026-06-15T10:00:00Z	D60 uses due date 2024-07-26; selected first available trading day on or after due date.
267	02506_D1	02506	D1	02506_price_history_yahoo_2024_12_27_2025_03_20	2024-12-30	89.75	95.1500015258789	86.0	87.0	5.072463768115942	45.278802	2026-06-15T10:00:00Z	D1 uses due date 2024-12-30; selected first available trading day on or after due date.
268	02506_D20	02506	D20	02506_price_history_yahoo_2024_12_27_2025_03_20	2025-01-20	84.55000305175781	85.0	83.0	83.0999984741211	0.36231699773079384	22.653059584045412	2026-06-15T10:00:00Z	D20 uses due date 2025-01-18; selected first available trading day on or after due date.
269	02506_D5	02506	D5	02506_price_history_yahoo_2024_12_27_2025_03_20	2025-01-03	90.0	91.05000305175781	85.5	88.5	6.884057971014501	19.766475	2026-06-15T10:00:00Z	D5 uses due date 2025-01-03; selected first available trading day on or after due date.
270	02506_D60	02506	D60	02506_price_history_yahoo_2024_12_27_2025_03_20	2025-02-27	127.69999694824219	133.8000030517578	122.19999694824219	127.19999694824219	53.62318472009926	19.073639542388918	2026-06-15T10:00:00Z	D60 uses due date 2025-02-27; selected first available trading day on or after due date.
271	02507_D1	02507	D1	02507_price_history_yahoo_2024_07_09_2024_09_30	2024-07-12	27.5	27.5	26.049999237060547	27.5	0.0	175.7637475	2026-06-15T10:00:00Z	D1 uses due date 2024-07-12; selected first available trading day on or after due date.
272	02507_D20	02507	D20	02507_price_history_yahoo_2024_07_09_2024_09_30	2024-07-31	24.700000762939453	28.200000762939453	24.149999618530273	28.200000762939453	2.5454573197798203	8.008800216674805	2026-06-15T10:00:00Z	D20 uses due date 2024-07-31; selected first available trading day on or after due date.
273	02507_D5	02507	D5	02507_price_history_yahoo_2024_07_09_2024_09_30	2024-07-16	24.5	26.0	23.600000381469727	25.700000762939453	-6.545451771129263	19.72603558559418	2026-06-15T10:00:00Z	D5 uses due date 2024-07-16; selected first available trading day on or after due date.
274	02507_D60	02507	D60	02507_price_history_yahoo_2024_07_09_2024_09_30	2024-09-09	20.0	20.5	20.0	20.5	-25.454545454545453	0.50225	2026-06-15T10:00:00Z	D60 uses due date 2024-09-09; selected first available trading day on or after due date.
275	02508_D1	02508	D1	02508_price_history_yahoo_2025_06_23_2025_09_14	2025-06-26	8.449999809265137	11.0	8.449999809265137	8.800000190734863	33.738604722414344	830.8798260088348	2026-06-15T10:00:00Z	D1 uses due date 2025-06-26; selected first available trading day on or after due date.
276	02508_D20	02508	D20	02508_price_history_yahoo_2025_06_23_2025_09_14	2025-07-15	7.71999979019165	8.130000114440918	7.71999979019165	8.079999923706055	22.796351424104166	26.110519753456117	2026-06-15T10:00:00Z	D20 uses due date 2025-07-15; selected first available trading day on or after due date.
277	02508_D5	02508	D5	02508_price_history_yahoo_2025_06_23_2025_09_14	2025-06-30	6.699999809265137	7.190000057220459	6.590000152587891	6.769999980926514	2.887537704050369	58.02905483651161	2026-06-15T10:00:00Z	D5 uses due date 2025-06-30; selected first available trading day on or after due date.
278	02508_D60	02508	D60	02508_price_history_yahoo_2025_06_23_2025_09_14	2025-08-25	6.78000020980835	7.050000190734863	6.699999809265137	6.849999904632568	4.103342015692535	4.581964936208725	2026-06-15T10:00:00Z	D60 uses due date 2025-08-24; selected first available trading day on or after due date.
279	02509_D1	02509	D1	02509_price_history_yahoo_2024_03_17_2024_06_08	2024-03-20	27.399999618530273	28.200000762939453	24.5	24.5	23.737373737373723	56.5509	2026-06-15T10:00:00Z	D1 uses due date 2024-03-20; selected first available trading day on or after due date.
280	02509_D20	02509	D20	02509_price_history_yahoo_2024_03_17_2024_06_08	2024-04-08	22.850000381469727	23.5	21.75	23.25	17.42424242424243	1.3485	2026-06-15T10:00:00Z	D20 uses due date 2024-04-08; selected first available trading day on or after due date.
281	02509_D5	02509	D5	02509_price_history_yahoo_2024_03_17_2024_06_08	2024-03-25	18.639999389648438	18.920000076293945	18.139999389648438	18.15999984741211	-8.282829053474195	4.554527961730957	2026-06-15T10:00:00Z	D5 uses due date 2024-03-24; selected first available trading day on or after due date.
282	02509_D60	02509	D60	02509_price_history_yahoo_2024_03_17_2024_06_08	2024-05-20	28.350000381469727	29.0	27.899999618530273	28.5	43.939393939393945	3.2946	2026-06-15T10:00:00Z	D60 uses due date 2024-05-18; selected first available trading day on or after due date.
283	02510_D1	02510	D1	02510_price_history_yahoo_2024_10_29_2025_01_20	2024-11-01	4.179999828338623	4.25	3.9100000858306885	4.099999904632568	-1.9138778796036204	183.24949573755265	2026-06-15T10:00:00Z	D1 uses due date 2024-11-01; selected first available trading day on or after due date.
284	02510_D20	02510	D20	02510_price_history_yahoo_2024_10_29_2025_01_20	2024-11-20	4.019999980926514	4.059999942779541	4.0	4.010000228881836	-4.066980170291002	3.392460193634033	2026-06-15T10:00:00Z	D20 uses due date 2024-11-20; selected first available trading day on or after due date.
285	02510_D5	02510	D5	02510_price_history_yahoo_2024_10_29_2025_01_20	2024-11-05	4.309999942779541	4.800000190734863	4.309999942779541	4.650000095367432	11.244021420273498	37.544100769996646	2026-06-15T10:00:00Z	D5 uses due date 2024-11-05; selected first available trading day on or after due date.
286	02510_D60	02510	D60	02510_price_history_yahoo_2024_10_29_2025_01_20	2024-12-30	4.199999809265137	4.360000133514404	4.199999809265137	4.230000019073486	1.1961727051073456	3.540510015964508	2026-06-15T10:00:00Z	D60 uses due date 2024-12-30; selected first available trading day on or after due date.
287	02511_D1	02511	D1	02511_price_history_yahoo_2023_12_19_2024_03_11	2023-12-22	11.920000076293945	12.680000305175781	11.920000076293945	12.380000114440918	7.652174908181886	63.21847058439255	2026-06-15T10:00:00Z	D1 uses due date 2023-12-22; selected first available trading day on or after due date.
288	02511_D20	02511	D20	02511_price_history_yahoo_2023_12_19_2024_03_11	2024-01-10	12.180000305175781	12.239999771118164	11.779999732971191	11.979999542236328	4.173909062924586	4.642249822616577	2026-06-15T10:00:00Z	D20 uses due date 2024-01-10; selected first available trading day on or after due date.
289	02511_D5	02511	D5	02511_price_history_yahoo_2023_12_19_2024_03_11	2023-12-27	12.420000076293945	12.899999618530273	12.0	12.239999771118164	6.434780618418823	6.19955988407135	2026-06-15T10:00:00Z	D5 uses due date 2023-12-26; selected first available trading day on or after due date.
290	02511_D60	02511	D60	02511_price_history_yahoo_2023_12_19_2024_03_11	2024-02-19	12.0	12.119999885559082	11.600000381469727	12.020000457763672	4.521743110988452	9.261410352706909	2026-06-15T10:00:00Z	D60 uses due date 2024-02-19; selected first available trading day on or after due date.
291	02512_D1	02512	D1	02512_price_history_yahoo_2024_06_11_2024_09_02	2024-06-14	4.369999885559082	4.650000095367432	3.6600000858306885	3.799999952316284	-17.391305384428602	111.26627100379228	2026-06-15T10:00:00Z	D1 uses due date 2024-06-14; selected first available trading day on or after due date.
292	02512_D20	02512	D20	02512_price_history_yahoo_2024_06_11_2024_09_02	2024-07-03	3.8399999141693115	3.990000009536743	3.799999952316284	3.799999952316284	-17.391305384428602	2.849999964237213	2026-06-15T10:00:00Z	D20 uses due date 2024-07-03; selected first available trading day on or after due date.
293	02512_D5	02512	D5	02512_price_history_yahoo_2024_06_11_2024_09_02	2024-06-18	3.819999933242798	4.079999923706055	3.809999942779541	4.0	-13.043478260869556	13.8	2026-06-15T10:00:00Z	D5 uses due date 2024-06-18; selected first available trading day on or after due date.
294	02512_D60	02512	D60	02512_price_history_yahoo_2024_06_11_2024_09_02	2024-08-12	3.5299999713897705	3.630000114440918	3.5299999713897705	3.569999933242798	-22.391305799069606	0.7461299860477447	2026-06-15T10:00:00Z	D60 uses due date 2024-08-12; selected first available trading day on or after due date.
295	02513_D1	02513	D1	02513_price_history_yahoo_2026_01_05_2026_03_29	2026-01-08	120.0	135.0	116.0999984741211	131.5	13.166953528399317	2303.6379085	2026-06-15T10:00:00Z	D1 uses due date 2026-01-08; selected first available trading day on or after due date.
296	02513_D20	02513	D20	02513_price_history_yahoo_2026_01_05_2026_03_29	2026-01-27	223.0	244.60000610351562	214.0	233.39999389648438	100.8605799453394	775.2366793272095	2026-06-15T10:00:00Z	D20 uses due date 2026-01-27; selected first available trading day on or after due date.
297	02513_D5	02513	D5	02513_price_history_yahoo_2026_01_05_2026_03_29	2026-01-12	182.3000030517578	258.0	165.10000610351562	208.39999389648438	79.34594999697451	1963.3382180987244	2026-06-15T10:00:00Z	D5 uses due date 2026-01-12; selected first available trading day on or after due date.
298	02513_D60	02513	D60	02513_price_history_yahoo_2026_01_05_2026_03_29	2026-03-09	513.0	583.0	481.20001220703125	575.0	394.8364888123924	2516.86355	2026-06-15T10:00:00Z	D60 uses due date 2026-03-08; selected first available trading day on or after due date.
299	02515_D1	02515	D1	02515_price_history_yahoo_2024_04_20_2024_07_12	2024-04-23	1.8799999952316284	2.180000066757202	1.5199999809265137	1.5199999809265137	-39.20000076293946	85.9073589220047	2026-06-15T10:00:00Z	D1 uses due date 2024-04-23; selected first available trading day on or after due date.
300	02515_D20	02515	D20	02515_price_history_yahoo_2024_04_20_2024_07_12	2024-05-13	1.4800000190734863	1.4900000095367432	1.4500000476837158	1.4700000286102295	-41.19999885559083	1.370040026664734	2026-06-15T10:00:00Z	D20 uses due date 2024-05-12; selected first available trading day on or after due date.
301	02515_D5	02515	D5	02515_price_history_yahoo_2024_04_20_2024_07_12	2024-04-29	1.5499999523162842	1.5499999523162842	1.4199999570846558	1.4900000095367432	-40.399999618530266	5.518960035324096	2026-06-15T10:00:00Z	D5 uses due date 2024-04-27; selected first available trading day on or after due date.
302	02515_D60	02515	D60	02515_price_history_yahoo_2024_04_20_2024_07_12	2024-06-21	1.3700000047683716	1.3799999952316284	1.2999999523162842	1.2999999523162842	-48.00000190734863	0.95159996509552	2026-06-15T10:00:00Z	D60 uses due date 2024-06-21; selected first available trading day on or after due date.
303	02516_D1	02516	D1	02516_price_history_yahoo_2023_12_19_2024_03_11	2023-12-22	1.2999999523162842	1.3200000524520874	0.9100000262260437	1.0	11.111111111111116	37.1	2026-06-15T10:00:00Z	D1 uses due date 2023-12-22; selected first available trading day on or after due date.
304	02516_D20	02516	D20	02516_price_history_yahoo_2023_12_19_2024_03_11	2024-01-10	0.9300000071525574	0.9599999785423279	0.9100000262260437	0.9200000166893005	2.222224076588941	8.519200154542922	2026-06-15T10:00:00Z	D20 uses due date 2024-01-10; selected first available trading day on or after due date.
305	02516_D5	02516	D5	02516_price_history_yahoo_2023_12_19_2024_03_11	2023-12-27	1.0099999904632568	1.0199999809265137	0.8899999856948853	0.8899999856948853	-1.1111127005683064	9.006799855232238	2026-06-15T10:00:00Z	D5 uses due date 2023-12-26; selected first available trading day on or after due date.
306	02516_D60	02516	D60	02516_price_history_yahoo_2023_12_19_2024_03_11	2024-02-19	0.6200000047683716	0.6200000047683716	0.6000000238418579	0.6100000143051147	-32.22222063276503	0.31720000743865967	2026-06-15T10:00:00Z	D60 uses due date 2024-02-19; selected first available trading day on or after due date.
307	02517_D1	02517	D1	02517_price_history_yahoo_2023_10_30_2024_01_21	2023-11-02	5.980000019073486	6.21999979019165	5.980000019073486	5.980000019073486	3.189546182724712e-07	26.50814408454895	2026-06-15T10:00:00Z	D1 uses due date 2023-11-02; selected first available trading day on or after due date.
308	02517_D20	02517	D20	02517_price_history_yahoo_2023_10_30_2024_01_21	2023-11-21	6.039999961853027	6.090000152587891	6.039999961853027	6.090000152587891	1.8394674345800999	1.030428025817871	2026-06-15T10:00:00Z	D20 uses due date 2023-11-21; selected first available trading day on or after due date.
309	02517_D5	02517	D5	02517_price_history_yahoo_2023_10_30_2024_01_21	2023-11-06	6.079999923706055	6.809999942779541	6.050000190734863	6.809999942779541	13.879597705343482	14.99561987400055	2026-06-15T10:00:00Z	D5 uses due date 2023-11-06; selected first available trading day on or after due date.
310	02517_D60	02517	D60	02517_price_history_yahoo_2023_10_30_2024_01_21	2024-01-02	7.300000190734863	7.5	7.019999980926514	7.46999979019165	24.916384451365392	0.8485919761657715	2026-06-15T10:00:00Z	D60 uses due date 2023-12-31; selected first available trading day on or after due date.
311	02519_D1	02519	D1	02519_price_history_yahoo_2024_11_05_2025_01_27	2024-11-08	13.880000114440918	14.960000038146973	12.5	13.819999694824219	-11.410258366511417	174.25914015197753	2026-06-15T10:00:00Z	D1 uses due date 2024-11-08; selected first available trading day on or after due date.
312	02519_D20	02519	D20	02519_price_history_yahoo_2024_11_05_2025_01_27	2024-11-27	11.539999961853027	11.65999984741211	11.399999618530273	11.65999984741211	-25.256411234537758	0.5351939929962158	2026-06-15T10:00:00Z	D20 uses due date 2024-11-27; selected first available trading day on or after due date.
313	02519_D5	02519	D5	02519_price_history_yahoo_2024_11_05_2025_01_27	2024-11-12	13.420000076293945	13.680000305175781	13.380000114440918	13.380000114440918	-14.230768497173596	4.009986034297943	2026-06-15T10:00:00Z	D5 uses due date 2024-11-12; selected first available trading day on or after due date.
314	02519_D60	02519	D60	02519_price_history_yahoo_2024_11_05_2025_01_27	2025-01-06	12.960000038146973	12.979999542236328	12.4399995803833	12.899999618530273	-17.30769475301106	0.20510999393463133	2026-06-15T10:00:00Z	D60 uses due date 2025-01-06; selected first available trading day on or after due date.
315	02520_D1	02520	D1	02520_price_history_yahoo_2023_11_19_2024_02_10	2023-11-22	2.180000066757202	2.25	2.180000066757202	2.180000066757202	3.0622569813232303e-06	27.729600849151613	2026-06-15T10:00:00Z	D1 uses due date 2023-11-22; selected first available trading day on or after due date.
316	02520_D20	02520	D20	02520_price_history_yahoo_2023_11_19_2024_02_10	2023-12-11	2.0799999237060547	2.0899999141693115	2.069999933242798	2.069999933242798	-5.045874621890012	0.06623999786376954	2026-06-15T10:00:00Z	D20 uses due date 2023-12-11; selected first available trading day on or after due date.
317	02520_D5	02520	D5	02520_price_history_yahoo_2023_11_19_2024_02_10	2023-11-27	2.0199999809265137	2.0399999618530273	2.0	2.009999990463257	-7.798165575079974	0.9125399956703186	2026-06-15T10:00:00Z	D5 uses due date 2023-11-26; selected first available trading day on or after due date.
318	02520_D60	02520	D60	02520_price_history_yahoo_2023_11_19_2024_02_10	2024-01-22	2.0	2.0399999618530273	2.0	2.0399999618530273	-6.4220200984849924	0.05711999893188477	2026-06-15T10:00:00Z	D60 uses due date 2024-01-20; selected first available trading day on or after due date.
319	02521_D1	02521	D1	02521_price_history_yahoo_2023_12_02_2024_02_23	2023-12-05	0.30000001192092896	0.36000001430511475	0.2849999964237213	0.33000001311302185	3.1250040978193283	65.5256276037544	2026-06-15T10:00:00Z	D1 uses due date 2023-12-05; selected first available trading day on or after due date.
320	02521_D20	02521	D20	02521_price_history_yahoo_2023_12_02_2024_02_23	2023-12-27	0.3449999988079071	0.36000001430511475	0.3400000035762787	0.3499999940395355	9.37499813735485	4.207874928340316	2026-06-15T10:00:00Z	D20 uses due date 2023-12-24; selected first available trading day on or after due date.
321	02521_D5	02521	D5	02521_price_history_yahoo_2023_12_02_2024_02_23	2023-12-11	0.39500001072883606	0.4350000023841858	0.3799999952316284	0.41499999165534973	29.68749739229679	25.345086990371346	2026-06-15T10:00:00Z	D5 uses due date 2023-12-09; selected first available trading day on or after due date.
322	02521_D60	02521	D60	02521_price_history_yahoo_2023_12_02_2024_02_23	2024-02-02	0.27000001072883606	0.27000001072883606	0.25999999046325684	0.26499998569488525	-17.187504470348358	0.264337485730648	2026-06-15T10:00:00Z	D60 uses due date 2024-02-02; selected first available trading day on or after due date.
323	02522_D1	02522	D1	02522_price_history_yahoo_2024_06_04_2024_08_26	2024-06-07	15.0	16.959999084472656	14.079999923706055	15.0	0.1335113484646211	184.0245	2026-06-15T10:00:00Z	D1 uses due date 2024-06-07; selected first available trading day on or after due date.
324	02522_D20	02522	D20	02522_price_history_yahoo_2024_06_04_2024_08_26	2024-06-26	19.219999313354492	19.600000381469727	18.799999237060547	19.020000457763672	26.969295445685383	3.1002600746154787	2026-06-15T10:00:00Z	D20 uses due date 2024-06-26; selected first available trading day on or after due date.
325	02522_D5	02522	D5	02522_price_history_yahoo_2024_06_04_2024_08_26	2024-06-11	14.979999542236328	15.479999542236328	13.5	15.319999694824219	2.269690886677034	23.315507535552978	2026-06-15T10:00:00Z	D5 uses due date 2024-06-11; selected first available trading day on or after due date.
326	02522_D60	02522	D60	02522_price_history_yahoo_2024_06_04_2024_08_26	2024-08-05	17.799999237060547	18.239999771118164	17.799999237060547	18.079999923706055	20.69425850271065	6.337039973258972	2026-06-15T10:00:00Z	D60 uses due date 2024-08-05; selected first available trading day on or after due date.
327	02525_D1	02525	D1	02525_price_history_yahoo_2025_09_13_2025_12_05	2025-09-16	229.1999969482422	244.0	229.1999969482422	234.0	9.962406015037594	1323.312588	2026-06-15T10:00:00Z	D1 uses due date 2025-09-16; selected first available trading day on or after due date.
328	02525_D20	02525	D20	02525_price_history_yahoo_2025_09_13_2025_12_05	2025-10-06	214.8000030517578	227.60000610351562	213.1999969482422	222.8000030517578	4.699249554397467	171.515007149292	2026-06-15T10:00:00Z	D20 uses due date 2025-10-05; selected first available trading day on or after due date.
329	02525_D5	02525	D5	02525_price_history_yahoo_2025_09_13_2025_12_05	2025-09-22	226.0	234.39999389648438	225.60000610351562	231.0	8.552631578947366	295.53678	2026-06-15T10:00:00Z	D5 uses due date 2025-09-20; selected first available trading day on or after due date.
330	02525_D60	02525	D60	02525_price_history_yahoo_2025_09_13_2025_12_05	2025-11-14	158.8000030517578	159.39999389648438	154.0	154.89999389648438	-27.208649484734792	192.04036543304443	2026-06-15T10:00:00Z	D60 uses due date 2025-11-14; selected first available trading day on or after due date.
331	02526_D1	02526	D1	02526_price_history_yahoo_2026_03_27_2026_06_15	2026-03-30	219.0	226.0	191.0	209.60000610351562	111.71717788233902	469.5710856738281	2026-06-15T10:00:00Z	D1 uses due date 2026-03-30; selected first available trading day on or after due date.
332	02526_D20	02526	D20	02526_price_history_yahoo_2026_03_27_2026_06_15	2026-04-20	282.0	308.0	278.0	293.0	195.959595959596	76.380998	2026-06-15T10:00:00Z	D20 uses due date 2026-04-18; selected first available trading day on or after due date.
333	02526_D5	02526	D5	02526_price_history_yahoo_2026_03_27_2026_06_15	2026-04-08	242.0	276.0	240.0	273.0	175.75757575757578	165.21414	2026-06-15T10:00:00Z	D5 uses due date 2026-04-03; selected first available trading day on or after due date.
334	02526_D60	02526	D60	02526_price_history_yahoo_2026_03_27_2026_06_15	2026-05-28	394.6000061035156	394.6000061035156	367.0	372.3999938964844	276.1616099964489	32.04501947479248	2026-06-15T10:00:00Z	D60 uses due date 2026-05-28; selected first available trading day on or after due date.
335	02529_D1	02529	D1	02529_price_history_yahoo_2024_05_14_2024_08_05	2024-05-17	3.4600000381469727	3.6500000953674316	3.0999999046325684	3.2100000381469727	0.3125011920928955	37.171800441741944	2026-06-15T10:00:00Z	D1 uses due date 2024-05-17; selected first available trading day on or after due date.
336	02529_D20	02529	D20	02529_price_history_yahoo_2024_05_14_2024_08_05	2024-06-05	2.9600000381469727	3.009999990463257	2.9000000953674316	2.9200000762939453	-8.749997615814209	0.9285600242614747	2026-06-15T10:00:00Z	D20 uses due date 2024-06-05; selected first available trading day on or after due date.
337	02529_D5	02529	D5	02529_price_history_yahoo_2024_05_14_2024_08_05	2024-05-21	3.0399999618530273	3.049999952316284	2.700000047683716	2.7100000381469727	-15.312498807907104	5.617830079078674	2026-06-15T10:00:00Z	D5 uses due date 2024-05-21; selected first available trading day on or after due date.
338	02529_D60	02529	D60	02529_price_history_yahoo_2024_05_14_2024_08_05	2024-07-15	3.0	3.0	3.0	3.0	-6.25	0.078	2026-06-15T10:00:00Z	D60 uses due date 2024-07-15; selected first available trading day on or after due date.
339	02530_D1	02530	D1	02530_price_history_yahoo_2025_01_07_2025_03_31	2025-01-10	0.7900000214576721	0.7900000214576721	0.5799999833106995	0.6899999976158142	-13.750000298023224	84.88655970668793	2026-06-15T10:00:00Z	D1 uses due date 2025-01-10; selected first available trading day on or after due date.
340	02530_D20	02530	D20	02530_price_history_yahoo_2025_01_07_2025_03_31	2025-02-03	0.699999988079071	0.7300000190734863	0.6800000071525574	0.699999988079071	-12.50000149011612	1.1703999800682068	2026-06-15T10:00:00Z	D20 uses due date 2025-01-29; selected first available trading day on or after due date.
341	02530_D5	02530	D5	02530_price_history_yahoo_2025_01_07_2025_03_31	2025-01-14	0.5699999928474426	0.5799999833106995	0.5099999904632568	0.5299999713897705	-33.75000357627869	5.52047970199585	2026-06-15T10:00:00Z	D5 uses due date 2025-01-14; selected first available trading day on or after due date.
342	02530_D60	02530	D60	02530_price_history_yahoo_2025_01_07_2025_03_31	2025-03-10	0.8199999928474426	0.8299999833106995	0.7799999713897705	0.800000011920929	1.4901161193847656e-06	0.7168000106811523	2026-06-15T10:00:00Z	D60 uses due date 2025-03-10; selected first available trading day on or after due date.
343	02531_D1	02531	D1	02531_price_history_yahoo_2024_07_12_2024_10_03	2024-07-15	5.480000019073486	5.599999904632568	4.71999979019165	4.800000190734863	2.1276636326566623	23.44320093154907	2026-06-15T10:00:00Z	D1 uses due date 2024-07-15; selected first available trading day on or after due date.
344	02531_D20	02531	D20	02531_price_history_yahoo_2024_07_12_2024_10_03	2024-08-05	7.880000114440918	8.880000114440918	7.760000228881836	7.900000095367432	68.085108412073	2.776850033521652	2026-06-15T10:00:00Z	D20 uses due date 2024-08-03; selected first available trading day on or after due date.
345	02531_D5	02531	D5	02531_price_history_yahoo_2024_07_12_2024_10_03	2024-07-19	6.440000057220459	7.300000190734863	6.210000038146973	7.130000114440918	51.70213009448761	17.026440273284912	2026-06-15T10:00:00Z	D5 uses due date 2024-07-19; selected first available trading day on or after due date.
346	02531_D60	02531	D60	02531_price_history_yahoo_2024_07_12_2024_10_03	2024-09-12	13.100000381469727	13.100000381469727	11.800000190734863	12.760000228881836	171.48936657195395	2.322320041656494	2026-06-15T10:00:00Z	D60 uses due date 2024-09-12; selected first available trading day on or after due date.
347	02533_D1	02533	D1	02533_price_history_yahoo_2024_08_05_2024_10_27	2024-08-08	18.799999237060547	22.799999237060547	18.280000686645508	20.450000762939453	-26.964282989501953	68.0228375377655	2026-06-15T10:00:00Z	D1 uses due date 2024-08-08; selected first available trading day on or after due date.
348	02533_D20	02533	D20	02533_price_history_yahoo_2024_08_05_2024_10_27	2024-08-27	20.450000762939453	20.5	19.920000076293945	20.200000762939453	-27.857140132359092	1.0120200382232667	2026-06-15T10:00:00Z	D20 uses due date 2024-08-27; selected first available trading day on or after due date.
349	02533_D5	02533	D5	02533_price_history_yahoo_2024_08_05_2024_10_27	2024-08-12	21.0	21.950000762939453	20.399999618530273	20.399999618530273	-27.142858505249023	5.854799890518189	2026-06-15T10:00:00Z	D5 uses due date 2024-08-12; selected first available trading day on or after due date.
350	02533_D60	02533	D60	02533_price_history_yahoo_2024_08_05_2024_10_27	2024-10-07	30.0	33.25	29.25	29.700000762939453	6.071431296212326	10.68620877450943	2026-06-15T10:00:00Z	D60 uses due date 2024-10-06; selected first available trading day on or after due date.
351	02535_D1	02535	D1	02535_price_history_yahoo_2024_03_05_2024_05_27	2024-03-08	0.6499999761581421	0.7300000190734863	0.47999998927116394	0.5899999737739563	135.99998950958252	57.041197464466094	2026-06-15T10:00:00Z	D1 uses due date 2024-03-08; selected first available trading day on or after due date.
352	02535_D20	02535	D20	02535_price_history_yahoo_2024_03_05_2024_05_27	2024-03-27	0.5699999928474426	0.6000000238418579	0.550000011920929	0.5899999737739563	135.99998950958252	6.023899732232094	2026-06-15T10:00:00Z	D20 uses due date 2024-03-27; selected first available trading day on or after due date.
353	02535_D5	02535	D5	02535_price_history_yahoo_2024_03_05_2024_05_27	2024-03-12	0.6499999761581421	0.7400000095367432	0.6100000143051147	0.6399999856948853	155.9999942779541	15.942399643659591	2026-06-15T10:00:00Z	D5 uses due date 2024-03-12; selected first available trading day on or after due date.
354	02535_D60	02535	D60	02535_price_history_yahoo_2024_03_05_2024_05_27	2024-05-06	0.5600000023841858	0.5899999737739563	0.5400000214576721	0.5799999833106995	131.99999332427979	6.171199822425843	2026-06-15T10:00:00Z	D60 uses due date 2024-05-06; selected first available trading day on or after due date.
355	02536_D1	02536	D1	02536_price_history_yahoo_2024_03_23_2024_06_14	2024-03-26	2.75	3.319999933242798	2.7300000190734863	3.0	15.384615384615374	151.311654	2026-06-15T10:00:00Z	D1 uses due date 2024-03-26; selected first available trading day on or after due date.
356	02536_D20	02536	D20	02536_price_history_yahoo_2024_03_23_2024_06_14	2024-04-15	5.239999771118164	5.460000038146973	5.110000133514404	5.28000020980835	103.07693114647498	35.02752139186859	2026-06-15T10:00:00Z	D20 uses due date 2024-04-14; selected first available trading day on or after due date.
357	02536_D5	02536	D5	02536_price_history_yahoo_2024_03_23_2024_06_14	2024-04-02	5.309999942779541	6.0	5.03000020980835	5.210000038146973	100.38461685180664	80.89407633229636	2026-06-15T10:00:00Z	D5 uses due date 2024-03-30; selected first available trading day on or after due date.
358	02536_D60	02536	D60	02536_price_history_yahoo_2024_03_23_2024_06_14	2024-05-24	6.489999771118164	6.800000190734863	6.489999771118164	6.619999885559082	154.61538021381082	8.481014253387452	2026-06-15T10:00:00Z	D60 uses due date 2024-05-24; selected first available trading day on or after due date.
359	02539_D1	02539	D1	02539_price_history_yahoo_2025_11_30_2026_02_21	2025-12-03	64.80000305175781	78.6500015258789	49.29999923706055	54.5	36.25000000000001	139.3129	2026-06-15T10:00:00Z	D1 uses due date 2025-12-03; selected first available trading day on or after due date.
360	02539_D20	02539	D20	02539_price_history_yahoo_2025_11_30_2026_02_21	2025-12-22	56.95000076293945	56.95000076293945	50.5	51.0	27.499999999999993	17.9316	2026-06-15T10:00:00Z	D20 uses due date 2025-12-22; selected first available trading day on or after due date.
361	02539_D5	02539	D5	02539_price_history_yahoo_2025_11_30_2026_02_21	2025-12-08	57.400001525878906	84.80000305175781	57.400001525878906	84.80000305175781	112.00000762939455	43.46848156433106	2026-06-15T10:00:00Z	D5 uses due date 2025-12-07; selected first available trading day on or after due date.
362	02539_D60	02539	D60	02539_price_history_yahoo_2025_11_30_2026_02_21	2026-02-02	43.0	43.58000183105469	34.900001525878906	37.279998779296875	-6.800003051757808	15.926015478515625	2026-06-15T10:00:00Z	D60 uses due date 2026-01-31; selected first available trading day on or after due date.
363	02540_D1	02540	D1	02540_price_history_yahoo_2024_03_05_2024_05_27	2024-03-08	0.8999999761581421	1.600000023841858	0.8999999761581421	1.5	36.36363636363635	98.61	2026-06-15T10:00:00Z	D1 uses due date 2024-03-08; selected first available trading day on or after due date.
364	02540_D20	02540	D20	02540_price_history_yahoo_2024_03_05_2024_05_27	2024-03-27	5.599999904632568	6.659999847412109	5.190000057220459	6.489999771118164	489.9999791925604	34.591698780059815	2026-06-15T10:00:00Z	D20 uses due date 2024-03-27; selected first available trading day on or after due date.
365	02540_D5	02540	D5	02540_price_history_yahoo_2024_03_05_2024_05_27	2024-03-12	2.5999999046325684	3.390000104904175	2.0	2.7799999713897705	152.72727012634277	66.58711531472206	2026-06-15T10:00:00Z	D5 uses due date 2024-03-12; selected first available trading day on or after due date.
366	02540_D60	02540	D60	02540_price_history_yahoo_2024_03_05_2024_05_27	2024-05-06	2.609999895095825	2.799999952316284	2.259999990463257	2.309999942779541	109.9999947981401	4.192649896144867	2026-06-15T10:00:00Z	D60 uses due date 2024-05-06; selected first available trading day on or after due date.
367	02543_D1	02543	D1	02543_price_history_yahoo_2025_09_06_2025_11_28	2025-09-09	67.5	69.0	56.400001525878906	56.900001525878906	14.94949803207859	468.7137625694275	2026-06-15T10:00:00Z	D1 uses due date 2025-09-09; selected first available trading day on or after due date.
368	02543_D20	02543	D20	02543_price_history_yahoo_2025_09_06_2025_11_28	2025-09-29	57.20000076293945	57.79999923706055	52.0	53.04999923706055	7.171715630425357	26.296884621810914	2026-06-15T10:00:00Z	D20 uses due date 2025-09-28; selected first available trading day on or after due date.
369	02543_D5	02543	D5	02543_price_history_yahoo_2025_09_06_2025_11_28	2025-09-15	57.95000076293945	63.95000076293945	55.900001525878906	62.70000076293945	26.666668207958487	176.28732214508057	2026-06-15T10:00:00Z	D5 uses due date 2025-09-13; selected first available trading day on or after due date.
370	02543_D60	02543	D60	02543_price_history_yahoo_2025_09_06_2025_11_28	2025-11-07	46.959999084472656	46.959999084472656	44.5	44.52000045776367	-10.060605135830968	3.7886520389556884	2026-06-15T10:00:00Z	D60 uses due date 2025-11-07; selected first available trading day on or after due date.
371	02545_D1	02545	D1	02545_price_history_yahoo_2024_06_30_2024_09_21	2024-07-03	0.7599999904632568	0.8299999833106995	0.6499999761581421	0.6700000166893005	-46.39999866485596	88.12912219524384	2026-06-15T10:00:00Z	D1 uses due date 2024-07-03; selected first available trading day on or after due date.
372	02545_D20	02545	D20	02545_price_history_yahoo_2024_06_30_2024_09_21	2024-07-22	0.375	0.3799999952316284	0.3499999940395355	0.36000001430511475	-71.19999885559082	3.784320150375366	2026-06-15T10:00:00Z	D20 uses due date 2024-07-22; selected first available trading day on or after due date.
373	02545_D5	02545	D5	02545_price_history_yahoo_2024_06_30_2024_09_21	2024-07-08	0.550000011920929	0.550000011920929	0.4399999976158142	0.4449999928474426	-64.40000057220459	25.302699593305586	2026-06-15T10:00:00Z	D5 uses due date 2024-07-07; selected first available trading day on or after due date.
374	02545_D60	02545	D60	02545_price_history_yahoo_2024_06_30_2024_09_21	2024-09-02	0.3149999976158142	0.32499998807907104	0.3149999976158142	0.32499998807907104	-74.00000095367432	0.34384998738765715	2026-06-15T10:00:00Z	D60 uses due date 2024-08-31; selected first available trading day on or after due date.
375	02546_D1	02546	D1	02546_price_history_yahoo_2025_12_16_2026_03_09	2025-12-19	10.800000190734863	10.920000076293945	8.0	8.600000381469727	90.68736987737753	261.3557315929413	2026-06-15T10:00:00Z	D1 uses due date 2025-12-19; selected first available trading day on or after due date.
376	02546_D20	02546	D20	02546_price_history_yahoo_2025_12_16_2026_03_09	2026-01-07	9.600000381469727	9.899999618530273	9.600000381469727	9.6899995803833	114.85586652734594	4.147319820404053	2026-06-15T10:00:00Z	D20 uses due date 2026-01-07; selected first available trading day on or after due date.
377	02546_D5	02546	D5	02546_price_history_yahoo_2025_12_16_2026_03_09	2025-12-23	8.010000228881836	8.960000038146973	7.820000171661377	8.579999923706055	90.24390074736263	20.46329981803894	2026-06-15T10:00:00Z	D5 uses due date 2025-12-23; selected first available trading day on or after due date.
378	02546_D60	02546	D60	02546_price_history_yahoo_2025_12_16_2026_03_09	2026-02-16	18.010000228881836	18.010000228881836	18.010000228881836	18.010000228881836	299.3348166049188		2026-06-15T10:00:00Z	D60 uses due date 2026-02-16; selected first available trading day on or after due date.
379	02549_D1	02549	D1	02549_price_history_yahoo_2024_09_29_2024_12_21	2024-10-02	9.5	10.880000114440918	6.679999828338623	9.149999618530273	58.30449167007392	1022.7320573616028	2026-06-15T10:00:00Z	D1 uses due date 2024-10-02; selected first available trading day on or after due date.
380	02549_D20	02549	D20	02549_price_history_yahoo_2024_09_29_2024_12_21	2024-10-21	6.170000076293945	6.570000171661377	6.090000152587891	6.369999885559082	10.20761047680072	19.97950464105606	2026-06-15T10:00:00Z	D20 uses due date 2024-10-21; selected first available trading day on or after due date.
381	02549_D5	02549	D5	02549_price_history_yahoo_2024_09_29_2024_12_21	2024-10-07	8.0	8.300000190734863	7.199999809265137	7.309999942779541	26.470587245320765	119.45270906496047	2026-06-15T10:00:00Z	D5 uses due date 2024-10-06; selected first available trading day on or after due date.
382	02549_D60	02549	D60	02549_price_history_yahoo_2024_09_29_2024_12_21	2024-12-02	5.489999771118164	5.5	5.300000190734863	5.300000190734863	-8.304494969985065	2.941500105857849	2026-06-15T10:00:00Z	D60 uses due date 2024-11-30; selected first available trading day on or after due date.
383	02550_D1	02550	D1	02550_price_history_yahoo_2024_06_04_2024_08_26	2024-06-07	8.5	11.600000381469727	8.5	11.119999885559082	91.72413595791522	61.83275936365128	2026-06-15T10:00:00Z	D1 uses due date 2024-06-07; selected first available trading day on or after due date.
384	02550_D20	02550	D20	02550_price_history_yahoo_2024_06_04_2024_08_26	2024-06-26	19.34000015258789	19.65999984741211	18.5	18.600000381469727	220.68966174947806	3.5061000719070434	2026-06-15T10:00:00Z	D20 uses due date 2024-06-26; selected first available trading day on or after due date.
385	02550_D5	02550	D5	02550_price_history_yahoo_2024_06_04_2024_08_26	2024-06-11	11.899999618530273	16.979999542236328	11.739999771118164	16.979999542236328	192.7586127971781	49.48820866584778	2026-06-15T10:00:00Z	D5 uses due date 2024-06-11; selected first available trading day on or after due date.
386	02550_D60	02550	D60	02550_price_history_yahoo_2024_06_04_2024_08_26	2024-08-05	22.649999618530273	22.899999618530273	19.979999542236328	20.799999237060547	258.62067650104393	8.798399677276612	2026-06-15T10:00:00Z	D60 uses due date 2024-08-05; selected first available trading day on or after due date.
387	02551_D1	02551	D1	02551_price_history_yahoo_2024_11_05_2025_01_27	2024-11-08	4.199999809265137	5.559999942779541	4.199999809265137	5.329999923706055	47.645427249475205	402.438339639473	2026-06-15T10:00:00Z	D1 uses due date 2024-11-08; selected first available trading day on or after due date.
388	02551_D20	02551	D20	02551_price_history_yahoo_2024_11_05_2025_01_27	2024-11-27	3.8399999141693115	3.930000066757202	3.740000009536743	3.809999942779541	5.540164619931898	4.267199935913086	2026-06-15T10:00:00Z	D20 uses due date 2024-11-27; selected first available trading day on or after due date.
389	02551_D5	02551	D5	02551_price_history_yahoo_2024_11_05_2025_01_27	2024-11-12	5.300000190734863	5.449999809265137	4.25	4.590000152587891	27.14681863124351	50.061644504226685	2026-06-15T10:00:00Z	D5 uses due date 2024-11-12; selected first available trading day on or after due date.
390	02551_D60	02551	D60	02551_price_history_yahoo_2024_11_05_2025_01_27	2025-01-06	3.309999942779541	3.309999942779541	3.0999999046325684	3.2799999713897705	-9.141275030754281	1.2824799888134002	2026-06-15T10:00:00Z	D60 uses due date 2025-01-06; selected first available trading day on or after due date.
391	02553_D1	02553	D1	02553_price_history_yahoo_2026_05_31_2026_06_15	2026-06-03	28.0	29.979999542236328	18.020000457763672	21.059999465942383	44.246571684536875	779.7145322073269	2026-06-15T10:00:00Z	D1 uses due date 2026-06-03; selected first available trading day on or after due date.
392	02553_D20	02553	D20	02553_price_history_yahoo_2026_05_31_2026_06_22	2026-06-22	43.20000076293945	46.68000030517578	42.47999954223633	44.63999938964844	205.7534204770441	53.951903262329104	2026-06-22T15:47:32Z	D20 uses due date 2026-06-22; selected first available trading day on or after due date.
393	02553_D5	02553	D5	02553_price_history_yahoo_2026_05_31_2026_06_15	2026-06-08	30.100000381469727	35.70000076293945	30.100000381469727	33.939998626708984	132.4657440185547	102.85489431825256	2026-06-15T10:00:00Z	D5 uses due date 2026-06-07; selected first available trading day on or after due date.
394	02555_D1	02555	D1	02555_price_history_yahoo_2024_04_20_2024_07_12	2024-04-23	15.739999771118164	15.739999771118164	10.800000190734863	12.800000190734863	-26.857141767229354	209.85124152702713	2026-06-15T10:00:00Z	D1 uses due date 2024-04-23; selected first available trading day on or after due date.
395	02555_D20	02555	D20	02555_price_history_yahoo_2024_04_20_2024_07_12	2024-05-13	10.65999984741211	10.65999984741211	10.359999656677246	10.5	-40.0	1.8984	2026-06-15T10:00:00Z	D20 uses due date 2024-05-12; selected first available trading day on or after due date.
396	02555_D5	02555	D5	02555_price_history_yahoo_2024_04_20_2024_07_12	2024-04-29	11.819999694824219	11.819999694824219	11.0	11.300000190734863	-35.42857033865793	11.47402019367218	2026-06-15T10:00:00Z	D5 uses due date 2024-04-27; selected first available trading day on or after due date.
397	02555_D60	02555	D60	02555_price_history_yahoo_2024_04_20_2024_07_12	2024-06-21	11.0	11.300000190734863	10.760000228881836	10.960000038146973	-37.371428353445864	4.745680016517639	2026-06-15T10:00:00Z	D60 uses due date 2024-06-21; selected first available trading day on or after due date.
398	02556_D1	02556	D1	02556_price_history_yahoo_2024_05_13_2024_08_04	2024-05-16	45.0	56.0	45.0	51.650001525878906	18.463306252015844	41.294176219940184	2026-06-15T10:00:00Z	D1 uses due date 2024-05-16; selected first available trading day on or after due date.
399	02556_D20	02556	D20	02556_price_history_yahoo_2024_05_13_2024_08_04	2024-06-04	79.80000305175781	81.44999694824219	78.0	80.0999984741211	83.71559283055296	12.119129769134522	2026-06-15T10:00:00Z	D20 uses due date 2024-06-04; selected first available trading day on or after due date.
400	02556_D5	02556	D5	02556_price_history_yahoo_2024_05_13_2024_08_04	2024-05-20	51.150001525878906	61.349998474121094	51.099998474121094	61.349998474121094	40.71100567458965	13.598227161788941	2026-06-15T10:00:00Z	D5 uses due date 2024-05-20; selected first available trading day on or after due date.
401	02556_D60	02556	D60	02556_price_history_yahoo_2024_05_13_2024_08_04	2024-07-15	86.5999984741211	87.44999694824219	85.0	85.5999984741211	96.33027172963553	20.57823963317871	2026-06-15T10:00:00Z	D60 uses due date 2024-07-14; selected first available trading day on or after due date.
402	02559_D1	02559	D1	02559_price_history_yahoo_2024_06_25_2024_09_16	2024-06-28	5.230000019073486	5.900000095367432	4.650000095367432	4.650000095367432	-22.49999841054281	121.96485250139236	2026-06-15T10:00:00Z	D1 uses due date 2024-06-28; selected first available trading day on or after due date.
403	02559_D20	02559	D20	02559_price_history_yahoo_2024_06_25_2024_09_16	2024-07-17	2.619999885559082	2.640000104904175	2.5	2.5299999713897705	-57.83333381017049	0.8184549907445907	2026-06-15T10:00:00Z	D20 uses due date 2024-07-17; selected first available trading day on or after due date.
404	02559_D5	02559	D5	02559_price_history_yahoo_2024_06_25_2024_09_16	2024-07-02	3.9600000381469727	4.630000114440918	3.5299999713897705	3.5999999046325684	-40.00000158945719	32.89139912867546	2026-06-15T10:00:00Z	D5 uses due date 2024-07-02; selected first available trading day on or after due date.
405	02559_D60	02559	D60	02559_price_history_yahoo_2024_06_25_2024_09_16	2024-08-26	1.3799999952316284	1.3799999952316284	1.309999942779541	1.3300000429153442	-77.8333326180776	0.3005800096988678	2026-06-15T10:00:00Z	D60 uses due date 2024-08-26; selected first available trading day on or after due date.
406	02560_D1	02560	D1	02560_price_history_yahoo_2025_01_06_2025_03_30	2025-01-09	1.7999999523162842	1.9299999475479126	1.5700000524520874	1.5700000524520874	-47.666664918263756	76.94727257072925	2026-06-15T10:00:00Z	D1 uses due date 2025-01-09; selected first available trading day on or after due date.
407	02560_D20	02560	D20	02560_price_history_yahoo_2025_01_06_2025_03_30	2025-01-28	1.3700000047683716	1.3700000047683716	1.3700000047683716	1.3700000047683716	-54.33333317438762		2026-06-15T10:00:00Z	D20 uses due date 2025-01-28; selected first available trading day on or after due date.
408	02560_D5	02560	D5	02560_price_history_yahoo_2025_01_06_2025_03_30	2025-01-13	1.3700000047683716	1.4299999475479126	1.3200000524520874	1.3799999952316284	-54.000000158945724	3.9260999864339827	2026-06-15T10:00:00Z	D5 uses due date 2025-01-13; selected first available trading day on or after due date.
409	02560_D60	02560	D60	02560_price_history_yahoo_2025_01_06_2025_03_30	2025-03-10	1.5299999713897705	1.5499999523162842	1.5	1.5099999904632568	-49.666666984558105	2.117019986629486	2026-06-15T10:00:00Z	D60 uses due date 2025-03-09; selected first available trading day on or after due date.
410	02561_D1	02561	D1	02561_price_history_yahoo_2025_03_18_2025_06_09	2025-03-21	68.80000305175781	69.1500015258789	64.80000305175781	68.80000305175781	4.4356945005930015e-06	234.5116904022217	2026-06-15T10:00:00Z	D1 uses due date 2025-03-21; selected first available trading day on or after due date.
411	02561_D20	02561	D20	02561_price_history_yahoo_2025_03_18_2025_06_09	2025-04-09	40.45000076293945	42.0	39.25	41.400001525878906	-39.82557917750159	3.1058281144714357	2026-06-15T10:00:00Z	D20 uses due date 2025-04-09; selected first available trading day on or after due date.
412	02561_D5	02561	D5	02561_price_history_yahoo_2025_03_18_2025_06_09	2025-03-25	68.30000305175781	68.30000305175781	58.099998474121094	60.0	-12.790697674418606	60.10248	2026-06-15T10:00:00Z	D5 uses due date 2025-03-25; selected first available trading day on or after due date.
413	02561_D60	02561	D60	02561_price_history_yahoo_2025_03_18_2025_06_09	2025-05-19	44.400001525878906	44.79999923706055	44.0	44.0	-36.04651162790697	1.8084	2026-06-15T10:00:00Z	D60 uses due date 2025-05-19; selected first available trading day on or after due date.
414	02563_D1	02563	D1	02563_price_history_yahoo_2024_10_28_2025_01_19	2024-10-31	21.5	25.950000762939453	19.479999542236328	20.799999237060547	29.999995231628418	66.26463756942749	2026-06-15T10:00:00Z	D1 uses due date 2024-10-31; selected first available trading day on or after due date.
415	02563_D20	02563	D20	02563_price_history_yahoo_2024_10_28_2025_01_19	2024-11-19	29.049999237060547	30.049999237060547	28.799999237060547	29.600000381469727	85.00000238418579	8.554400110244751	2026-06-15T10:00:00Z	D20 uses due date 2024-11-19; selected first available trading day on or after due date.
416	02563_D5	02563	D5	02563_price_history_yahoo_2024_10_28_2025_01_19	2024-11-04	26.850000381469727	27.25	23.75	26.350000381469727	64.68750238418579	24.24200035095215	2026-06-15T10:00:00Z	D5 uses due date 2024-11-04; selected first available trading day on or after due date.
417	02563_D60	02563	D60	02563_price_history_yahoo_2024_10_28_2025_01_19	2024-12-30	31.049999237060547	31.049999237060547	17.959999084472656	21.0	31.25	15.9978	2026-06-15T10:00:00Z	D60 uses due date 2024-12-29; selected first available trading day on or after due date.
418	02565_D1	02565	D1	02565_price_history_yahoo_2025_05_24_2025_08_15	2025-05-27	13.0	13.5	11.220000267028809	11.5600004196167	-25.897433207585262	130.2210927268982	2026-06-15T10:00:00Z	D1 uses due date 2025-05-27; selected first available trading day on or after due date.
419	02565_D20	02565	D20	02565_price_history_yahoo_2025_05_24_2025_08_15	2025-06-16	9.020000457763672	9.279999732971191	9.020000457763672	9.199999809265137	-41.02564224830041	1.5501999678611755	2026-06-15T10:00:00Z	D20 uses due date 2025-06-15; selected first available trading day on or after due date.
420	02565_D5	02565	D5	02565_price_history_yahoo_2025_05_24_2025_08_15	2025-06-02	10.15999984741211	10.180000305175781	9.479999542236328	9.680000305175781	-37.948715992462944	8.404176264953612	2026-06-15T10:00:00Z	D5 uses due date 2025-05-31; selected first available trading day on or after due date.
421	02565_D60	02565	D60	02565_price_history_yahoo_2025_05_24_2025_08_15	2025-07-25	15.600000381469727	15.640000343322754	14.84000015258789	15.300000190734863	-1.9230757004175425	7.8183000974655155	2026-06-15T10:00:00Z	D60 uses due date 2025-07-25; selected first available trading day on or after due date.
422	02566_D1	02566	D1	02566_price_history_yahoo_2024_11_25_2025_02_16	2024-11-28	7.5	9.100000381469727	7.5	7.650000095367432	-38.40579633359555	221.50116276130677	2026-06-15T10:00:00Z	D1 uses due date 2024-11-28; selected first available trading day on or after due date.
423	02566_D20	02566	D20	02566_price_history_yahoo_2024_11_25_2025_02_16	2024-12-17	6.900000095367432	6.960000038146973	6.730000019073486	6.75	-45.652173913043484	3.91635	2026-06-15T10:00:00Z	D20 uses due date 2024-12-17; selected first available trading day on or after due date.
424	02566_D5	02566	D5	02566_price_history_yahoo_2024_11_25_2025_02_16	2024-12-02	7.929999828338623	8.239999771118164	7.929999828338623	8.180000305175781	-34.13848385526747	17.18781664123535	2026-06-15T10:00:00Z	D5 uses due date 2024-12-02; selected first available trading day on or after due date.
425	02566_D60	02566	D60	02566_price_history_yahoo_2024_11_25_2025_02_16	2025-01-27	5.650000095367432	5.900000095367432	5.650000095367432	5.800000190734863	-53.30112567846326	0.7969200262069702	2026-06-15T10:00:00Z	D60 uses due date 2025-01-26; selected first available trading day on or after due date.
426	02567_D1	02567	D1	02567_price_history_yahoo_2024_10_13_2025_01_04	2024-10-16	1.600000023841858	1.6799999475479126	1.1399999856948853	1.190000057220459	-56.72727064652876	144.43863694524765	2026-06-15T10:00:00Z	D1 uses due date 2024-10-16; selected first available trading day on or after due date.
427	02567_D20	02567	D20	02567_price_history_yahoo_2024_10_13_2025_01_04	2024-11-04	1.149999976158142	1.149999976158142	1.1200000047683716	1.1299999952316284	-58.90909108248623	1.000049995779991	2026-06-15T10:00:00Z	D20 uses due date 2024-11-04; selected first available trading day on or after due date.
428	02567_D5	02567	D5	02567_price_history_yahoo_2024_10_13_2025_01_04	2024-10-21	1.2300000190734863	1.25	1.159999966621399	1.1699999570846558	-57.454547015103415	9.377549656033516	2026-06-15T10:00:00Z	D5 uses due date 2024-10-20; selected first available trading day on or after due date.
429	02567_D60	02567	D60	02567_price_history_yahoo_2024_10_13_2025_01_04	2024-12-16	0.9100000262260437	0.9100000262260437	0.8899999856948853	0.8999999761581421	-67.27272813970393	1.7837999527454376	2026-06-15T10:00:00Z	D60 uses due date 2024-12-14; selected first available trading day on or after due date.
430	02569_D1	02569	D1	02569_price_history_yahoo_2025_03_24_2025_06_15	2025-03-27	0.49000000953674316	0.8199999928474426	0.48500001430511475	0.6700000166893005	31.37255229201972	182.6058245486021	2026-06-15T10:00:00Z	D1 uses due date 2025-03-27; selected first available trading day on or after due date.
431	02569_D20	02569	D20	02569_price_history_yahoo_2025_03_24_2025_06_15	2025-04-15	0.550000011920929	0.550000011920929	0.49000000953674316	0.5199999809265137	1.960780573826204	4.01959985256195	2026-06-15T10:00:00Z	D20 uses due date 2025-04-15; selected first available trading day on or after due date.
432	02569_D5	02569	D5	02569_price_history_yahoo_2025_03_24_2025_06_15	2025-03-31	0.5899999737739563	0.6000000238418579	0.5099999904632568	0.5299999713897705	3.9215630176020477	12.420549329519272	2026-06-15T10:00:00Z	D5 uses due date 2025-03-31; selected first available trading day on or after due date.
433	02569_D60	02569	D60	02569_price_history_yahoo_2025_03_24_2025_06_15	2025-05-26	0.75	0.8299999833106995	0.7400000095367432	0.8199999928474426	60.78431232302797	6.6952999415993695	2026-06-15T10:00:00Z	D60 uses due date 2025-05-25; selected first available trading day on or after due date.
434	02570_D1	02570	D1	02570_price_history_yahoo_2024_12_03_2025_02_24	2024-12-06	148.89999389648438	149.89999389648438	145.10000610351562	147.10000610351562	0.06803136293580536	69.0928728668213	2026-06-15T10:00:00Z	D1 uses due date 2024-12-06; selected first available trading day on or after due date.
435	02570_D20	02570	D20	02570_price_history_yahoo_2024_12_03_2025_02_24	2024-12-27	160.0	160.0	152.0	155.39999389648438	5.714281562234258	4.335659829711914	2026-06-15T10:00:00Z	D20 uses due date 2024-12-25; selected first available trading day on or after due date.
436	02570_D5	02570	D5	02570_price_history_yahoo_2024_12_03_2025_02_24	2024-12-10	142.10000610351562	146.89999389648438	140.60000610351562	145.89999389648438	-0.7483034717793324	6.16865174194336	2026-06-15T10:00:00Z	D5 uses due date 2024-12-10; selected first available trading day on or after due date.
437	02570_D60	02570	D60	02570_price_history_yahoo_2024_12_03_2025_02_24	2025-02-03	223.8000030517578	226.0	204.0	214.39999389648438	45.85033598400297	4.553855870361328	2026-06-15T10:00:00Z	D60 uses due date 2025-02-03; selected first available trading day on or after due date.
438	02571_D1	02571	D1	02571_price_history_yahoo_2025_01_12_2025_04_05	2025-01-15	13.300000190734863	14.65999984741211	13.020000457763672	13.180000305175781	1.4626659366880679	101.7548743560791	2026-06-15T10:00:00Z	D1 uses due date 2025-01-15; selected first available trading day on or after due date.
439	02571_D20	02571	D20	02571_price_history_yahoo_2025_01_12_2025_04_05	2025-02-03	13.0	13.079999923706055	13.0	13.039999961853027	0.3849111766976776	1.645647995185852	2026-06-15T10:00:00Z	D20 uses due date 2025-02-03; selected first available trading day on or after due date.
440	02571_D5	02571	D5	02571_price_history_yahoo_2025_01_12_2025_04_05	2025-01-20	13.15999984741211	13.479999542236328	13.020000457763672	13.020000457763672	0.23095040618685836	2.9659561042785643	2026-06-15T10:00:00Z	D5 uses due date 2025-01-19; selected first available trading day on or after due date.
441	02571_D60	02571	D60	02571_price_history_yahoo_2025_01_12_2025_04_05	2025-03-17	13.600000381469727	14.180000305175781	13.399999618530273	13.819999694824219	6.389528058692973	0.20453599548339843	2026-06-15T10:00:00Z	D60 uses due date 2025-03-15; selected first available trading day on or after due date.
442	02573_D1	02573	D1	02573_price_history_yahoo_2025_06_07_2025_08_29	2025-06-10	30.25	30.25	22.100000381469727	22.950000762939453	21.428575465288112	119.828816033535	2026-06-15T10:00:00Z	D1 uses due date 2025-06-10; selected first available trading day on or after due date.
443	02573_D20	02573	D20	02573_price_history_yahoo_2025_06_07_2025_08_29	2025-06-30	14.319999694824219	14.399999618530273	14.140000343322754	14.199999809265137	-24.867725876904036	0.6673999910354614	2026-06-15T10:00:00Z	D20 uses due date 2025-06-29; selected first available trading day on or after due date.
444	02573_D5	02573	D5	02573_price_history_yahoo_2025_06_07_2025_08_29	2025-06-16	15.84000015258789	16.719999313354492	15.5	16.040000915527344	-15.13227028821511	4.099824234008789	2026-06-15T10:00:00Z	D5 uses due date 2025-06-14; selected first available trading day on or after due date.
445	02573_D60	02573	D60	02573_price_history_yahoo_2025_06_07_2025_08_29	2025-08-08	12.170000076293945	12.229999542236328	12.100000381469727	12.119999885559082	-35.87301647852337	0.22058399791717528	2026-06-15T10:00:00Z	D60 uses due date 2025-08-08; selected first available trading day on or after due date.
446	02575_D1	02575	D1	02575_price_history_yahoo_2025_10_12_2026_01_03	2025-10-15	29.459999084472656	31.0	26.299999237060547	26.299999237060547	126.72413135397025	387.774210851017	2026-06-15T10:00:00Z	D1 uses due date 2025-10-15; selected first available trading day on or after due date.
447	02575_D20	02575	D20	02575_price_history_yahoo_2025_10_12_2026_01_03	2025-11-03	62.150001525878906	68.0	62.0	66.3499984741211	471.98274546656114	22.360546635765076	2026-06-15T10:00:00Z	D20 uses due date 2025-11-03; selected first available trading day on or after due date.
448	02575_D5	02575	D5	02575_price_history_yahoo_2025_10_12_2026_01_03	2025-10-20	33.900001525878906	37.5	31.020000457763672	34.0	193.1034482758621	74.372586	2026-06-15T10:00:00Z	D5 uses due date 2025-10-19; selected first available trading day on or after due date.
449	02575_D60	02575	D60	02575_price_history_yahoo_2025_10_12_2026_01_03	2025-12-15	84.94999694824219	85.5	71.80000305175781	73.0	529.3103448275862	30.911047	2026-06-15T10:00:00Z	D60 uses due date 2025-12-13; selected first available trading day on or after due date.
450	02576_D1	02576	D1	02576_price_history_yahoo_2024_10_05_2024_12_27	2024-10-08	11.239999771118164	11.680000305175781	9.199999809265137	9.199999809265137	-29.230770697960484	150.14046408728026	2026-06-15T10:00:00Z	D1 uses due date 2024-10-08; selected first available trading day on or after due date.
451	02576_D20	02576	D20	02576_price_history_yahoo_2024_10_05_2024_12_27	2024-10-28	6.090000152587891	6.119999885559082	5.880000114440918	6.070000171661377	-53.30769098722018	0.9274960262298584	2026-06-15T10:00:00Z	D20 uses due date 2024-10-27; selected first available trading day on or after due date.
452	02576_D5	02576	D5	02576_price_history_yahoo_2024_10_05_2024_12_27	2024-10-14	8.300000190734863	8.300000190734863	7.480000019073486	7.480000019073486	-42.461538314819336	8.99694402294159	2026-06-15T10:00:00Z	D5 uses due date 2024-10-12; selected first available trading day on or after due date.
453	02576_D60	02576	D60	02576_price_history_yahoo_2024_10_05_2024_12_27	2024-12-06	5.199999809265137	5.309999942779541	5.199999809265137	5.21999979019165	-59.846155460064224	0.2390759903907776	2026-06-15T10:00:00Z	D60 uses due date 2024-12-06; selected first available trading day on or after due date.
454	02577_D1	02577	D1	02577_price_history_yahoo_2024_12_27_2025_03_20	2024-12-30	31.0	34.0	30.549999237060547	31.0	0.4536616979909258	91.52688	2026-06-15T10:00:00Z	D1 uses due date 2024-12-30; selected first available trading day on or after due date.
455	02577_D20	02577	D20	02577_price_history_yahoo_2024_12_27_2025_03_20	2025-01-20	37.75	39.75	37.5	39.5	27.997407647440053	11.2575	2026-06-15T10:00:00Z	D20 uses due date 2025-01-18; selected first available trading day on or after due date.
456	02577_D5	02577	D5	02577_price_history_yahoo_2024_12_27_2025_03_20	2025-01-03	30.799999237060547	31.0	30.549999237060547	30.700000762939453	-0.5184680397295693	7.9482301975250245	2026-06-15T10:00:00Z	D5 uses due date 2025-01-03; selected first available trading day on or after due date.
457	02577_D60	02577	D60	02577_price_history_yahoo_2024_12_27_2025_03_20	2025-02-27	57.0	59.95000076293945	56.650001525878906	58.79999923706055	90.53791068392918	19.221719750595092	2026-06-15T10:00:00Z	D60 uses due date 2025-02-27; selected first available trading day on or after due date.
458	02579_D1	02579	D1	02579_price_history_yahoo_2025_11_14_2026_02_05	2025-11-17	34.0	34.0	32.0	33.959999084472656	-0.11764975155100776	579.4187123794555	2026-06-15T10:00:00Z	D1 uses due date 2025-11-17; selected first available trading day on or after due date.
459	02579_D20	02579	D20	02579_price_history_yahoo_2025_11_14_2026_02_05	2025-12-08	27.8799991607666	27.8799991607666	26.639999389648438	26.700000762939453	-21.47058599135455	23.965920684814453	2026-06-15T10:00:00Z	D20 uses due date 2025-12-06; selected first available trading day on or after due date.
460	02579_D5	02579	D5	02579_price_history_yahoo_2025_11_14_2026_02_05	2025-11-21	29.860000610351562	29.979999542236328	28.260000228881836	28.559999465942383	-16.000001570757693	60.10166287612915	2026-06-15T10:00:00Z	D5 uses due date 2025-11-21; selected first available trading day on or after due date.
461	02579_D60	02579	D60	02579_price_history_yahoo_2025_11_14_2026_02_05	2026-01-15	37.5	40.29999923706055	37.31999969482422	37.720001220703125	10.941180060891554	235.35771961669923	2026-06-15T10:00:00Z	D60 uses due date 2026-01-15; selected first available trading day on or after due date.
462	02580_D1	02580	D1	02580_price_history_yahoo_2025_08_30_2025_11_21	2025-09-02	16.100000381469727	16.790000915527344	15.680000305175781	16.479999542236328	-5.396099068677806	863.7200720085144	2026-06-15T10:00:00Z	D1 uses due date 2025-09-02; selected first available trading day on or after due date.
463	02580_D20	02580	D20	02580_price_history_yahoo_2025_08_30_2025_11_21	2025-09-22	14.779999732971191	15.109999656677246	14.609999656677246	15.09000015258789	-13.375429663674577	50.60733351173401	2026-06-15T10:00:00Z	D20 uses due date 2025-09-21; selected first available trading day on or after due date.
464	02580_D5	02580	D5	02580_price_history_yahoo_2025_08_30_2025_11_21	2025-09-08	16.190000534057617	16.440000534057617	16.020000457763672	16.190000534057617	-7.060846532390263	59.817745433200834	2026-06-15T10:00:00Z	D5 uses due date 2025-09-06; selected first available trading day on or after due date.
465	02580_D60	02580	D60	02580_price_history_yahoo_2025_08_30_2025_11_21	2025-10-31	16.139999389648438	16.139999389648438	15.489999771118164	15.729999542236328	-9.70149516511868	31.11079309463501	2026-06-15T10:00:00Z	D60 uses due date 2025-10-31; selected first available trading day on or after due date.
466	02581_D1	02581	D1	02581_price_history_yahoo_2025_12_19_2026_03_12	2025-12-22	6.5	6.5	4.71999979019165	4.71999979019165	-49.46467034056049	37.0283983540535	2026-06-15T10:00:00Z	D1 uses due date 2025-12-22; selected first available trading day on or after due date.
467	02581_D20	02581	D20	02581_price_history_yahoo_2025_12_19_2026_03_12	2026-01-12	4.400000095367432	4.489999771118164	4.260000228881836	4.320000171661377	-53.747321502554854	2.1405600850582123	2026-06-15T10:00:00Z	D20 uses due date 2026-01-10; selected first available trading day on or after due date.
468	02581_D5	02581	D5	02581_price_history_yahoo_2025_12_19_2026_03_12	2025-12-29	4.730000019073486	4.760000228881836	4.5	4.53000020980835	-51.49892708984636	3.744045173406601	2026-06-15T10:00:00Z	D5 uses due date 2025-12-26; selected first available trading day on or after due date.
469	02581_D60	02581	D60	02581_price_history_yahoo_2025_12_19_2026_03_12	2026-02-20	3.619999885559082	3.7899999618530273	3.619999885559082	3.7200000286102295	-60.17130590353072	0.1636800012588501	2026-06-15T10:00:00Z	D60 uses due date 2026-02-19; selected first available trading day on or after due date.
470	02582_D1	02582	D1	02582_price_history_yahoo_2024_11_12_2025_02_03	2024-11-15	82.30000305175781	82.44999694824219	77.55000305175781	78.0	19.999999999999996	59.1396	2026-06-15T10:00:00Z	D1 uses due date 2024-11-15; selected first available trading day on or after due date.
471	02582_D20	02582	D20	02582_price_history_yahoo_2024_11_12_2025_02_03	2024-12-04	94.80000305175781	96.5	93.69999694824219	95.4000015258789	46.76923311673677	10.236420163726807	2026-06-15T10:00:00Z	D20 uses due date 2024-12-04; selected first available trading day on or after due date.
472	02582_D5	02582	D5	02582_price_history_yahoo_2024_11_12_2025_02_03	2024-11-19	97.0	97.0	88.0	89.0	36.92307692307693	13.947635	2026-06-15T10:00:00Z	D5 uses due date 2024-11-19; selected first available trading day on or after due date.
473	02582_D60	02582	D60	02582_price_history_yahoo_2024_11_12_2025_02_03	2025-01-13	122.0	123.5	115.19999694824219	122.5	88.46153846153845	9.604	2026-06-15T10:00:00Z	D60 uses due date 2025-01-13; selected first available trading day on or after due date.
474	02583_D1	02583	D1	02583_price_history_yahoo_2025_09_27_2025_12_19	2025-09-30	84.0	130.0	80.0	106.0	258.10810810810807	299.2168	2026-06-15T10:00:00Z	D1 uses due date 2025-09-30; selected first available trading day on or after due date.
475	02583_D20	02583	D20	02583_price_history_yahoo_2025_09_27_2025_12_19	2025-10-20	163.5	164.8000030517578	161.0	161.0	443.91891891891885	10.8031	2026-06-15T10:00:00Z	D20 uses due date 2025-10-19; selected first available trading day on or after due date.
476	02583_D5	02583	D5	02583_price_history_yahoo_2025_09_27_2025_12_19	2025-10-06	168.6999969482422	177.3000030517578	160.0	165.0	457.4324324324324	34.4685	2026-06-15T10:00:00Z	D5 uses due date 2025-10-04; selected first available trading day on or after due date.
477	02583_D60	02583	D60	02583_price_history_yahoo_2025_09_27_2025_12_19	2025-11-28	175.0	182.60000610351562	173.8000030517578	181.0	511.4864864864865	8.9957	2026-06-15T10:00:00Z	D60 uses due date 2025-11-28; selected first available trading day on or after due date.
478	02585_D1	02585	D1	02585_price_history_yahoo_2024_11_26_2025_02_17	2024-11-29	12.5	13.199999809265137	11.199999809265137	12.899999618530273	7.499996821085619	160.75205524635314	2026-06-15T10:00:00Z	D1 uses due date 2024-11-29; selected first available trading day on or after due date.
479	02585_D20	02585	D20	02585_price_history_yahoo_2024_11_26_2025_02_17	2024-12-18	14.979999542236328	16.459999084472656	14.319999694824219	15.100000381469727	25.83333651224773	15.888220401382446	2026-06-15T10:00:00Z	D20 uses due date 2024-12-18; selected first available trading day on or after due date.
480	02585_D5	02585	D5	02585_price_history_yahoo_2024_11_26_2025_02_17	2024-12-03	13.199999809265137	13.279999732971191	12.079999923706055	12.460000038146973	3.8333336512247795	9.841406430130005	2026-06-15T10:00:00Z	D5 uses due date 2024-12-03; selected first available trading day on or after due date.
481	02585_D60	02585	D60	02585_price_history_yahoo_2024_11_26_2025_02_17	2025-01-27	16.280000686645508	16.280000686645508	15.800000190734863	15.84000015258789	32.00000127156575	0.9789120094299316	2026-06-15T10:00:00Z	D60 uses due date 2025-01-27; selected first available trading day on or after due date.
482	02586_D1	02586	D1	02586_price_history_yahoo_2024_12_03_2025_02_24	2024-12-06	21.700000762939453	21.75	13.800000190734863	13.800000190734863	-54.31976103695841	50.616192699584964	2026-06-15T10:00:00Z	D1 uses due date 2024-12-06; selected first available trading day on or after due date.
483	02586_D20	02586	D20	02586_price_history_yahoo_2024_12_03_2025_02_24	2024-12-27	5.760000228881836	6.159999847412109	5.550000190734863	6.099999904632568	-79.8080109082007	7.325056785480022	2026-06-15T10:00:00Z	D20 uses due date 2024-12-25; selected first available trading day on or after due date.
484	02586_D5	02586	D5	02586_price_history_yahoo_2024_12_03_2025_02_24	2024-12-10	7.900000095367432	7.900000095367432	6.150000095367432	6.900000095367432	-77.15988051847921	49.49335568406582	2026-06-15T10:00:00Z	D5 uses due date 2024-12-10; selected first available trading day on or after due date.
485	02586_D60	02586	D60	02586_price_history_yahoo_2024_12_03_2025_02_24	2025-02-03	5.699999809265137	5.699999809265137	5.409999847412109	5.690000057220459	-81.16517690426859	1.4059990141391754	2026-06-15T10:00:00Z	D60 uses due date 2025-02-03; selected first available trading day on or after due date.
486	02587_D1	02587	D1	02587_price_history_yahoo_2024_12_27_2025_03_20	2024-12-30	9.949999809265137	10.699999809265137	9.399999618530273	10.65999984741211	36.666664710411666	34.97652549934387	2026-06-15T10:00:00Z	D1 uses due date 2024-12-30; selected first available trading day on or after due date.
487	02587_D20	02587	D20	02587_price_history_yahoo_2024_12_27_2025_03_20	2025-01-20	15.020000457763672	15.319999694824219	14.84000015258789	14.920000076293945	91.28205226017879	27.67660014152527	2026-06-15T10:00:00Z	D20 uses due date 2025-01-18; selected first available trading day on or after due date.
488	02587_D5	02587	D5	02587_price_history_yahoo_2024_12_27_2025_03_20	2025-01-03	13.239999771118164	13.899999618530273	12.699999809265137	12.84000015258789	64.61538657163963	15.515856184387207	2026-06-15T10:00:00Z	D5 uses due date 2025-01-03; selected first available trading day on or after due date.
489	02587_D60	02587	D60	02587_price_history_yahoo_2024_12_27_2025_03_20	2025-02-27	18.0	19.020000457763672	17.65999984741211	19.020000457763672	143.84615971491888	24.70698059463501	2026-06-15T10:00:00Z	D60 uses due date 2025-02-27; selected first available trading day on or after due date.
490	02589_D1	02589	D1	02589_price_history_yahoo_2025_05_05_2025_07_27	2025-05-08	190.60000610351562	197.60000610351562	152.0	158.39999389648438	40.02828314752862	517.7116888513794	2026-06-15T10:00:00Z	D1 uses due date 2025-05-08; selected first available trading day on or after due date.
491	02589_D20	02589	D20	02589_price_history_yahoo_2025_05_05_2025_07_27	2025-05-27	125.0	128.8000030517578	123.9000015258789	126.0	11.386138613861373	7.46802	2026-06-15T10:00:00Z	D20 uses due date 2025-05-27; selected first available trading day on or after due date.
492	02589_D5	02589	D5	02589_price_history_yahoo_2025_05_05_2025_07_27	2025-05-12	143.5	143.5	122.9000015258789	127.0	12.270155586987276	80.831817	2026-06-15T10:00:00Z	D5 uses due date 2025-05-12; selected first available trading day on or after due date.
493	02589_D60	02589	D60	02589_price_history_yahoo_2025_05_05_2025_07_27	2025-07-07	137.6999969482422	143.10000610351562	132.10000610351562	141.3000030517578	24.9116010004931	18.31869759564209	2026-06-15T10:00:00Z	D60 uses due date 2025-07-06; selected first available trading day on or after due date.
494	02590_D1	02590	D1	02590_price_history_yahoo_2025_07_06_2025_09_27	2025-07-09	16.899999618530273	17.799999237060547	16.059999465942383	17.700000762939453	5.357147398449125	1387.3883284018784	2026-06-15T10:00:00Z	D1 uses due date 2025-07-09; selected first available trading day on or after due date.
495	02590_D20	02590	D20	02590_price_history_yahoo_2025_07_06_2025_09_27	2025-07-28	17.68000030517578	17.68000030517578	17.020000457763672	17.600000381469727	4.761907032557899	68.01546547419548	2026-06-15T10:00:00Z	D20 uses due date 2025-07-28; selected first available trading day on or after due date.
496	02590_D5	02590	D5	02590_price_history_yahoo_2025_07_06_2025_09_27	2025-07-14	18.31999969482422	19.959999084472656	18.299999237060547	19.959999084472656	18.80951835995628	238.24480455216218	2026-06-15T10:00:00Z	D5 uses due date 2025-07-13; selected first available trading day on or after due date.
497	02590_D60	02590	D60	02590_price_history_yahoo_2025_07_06_2025_09_27	2025-09-08	21.920000076293945	22.979999542236328	21.799999237060547	22.65999984741211	34.88095147269112	67.7836959635582	2026-06-15T10:00:00Z	D60 uses due date 2025-09-06; selected first available trading day on or after due date.
498	02591_D1	02591	D1	02591_price_history_yahoo_2025_08_12_2025_11_03	2025-08-15	72.0	74.0	49.5	57.25	206.4775160599572	928.44013875	2026-06-15T10:00:00Z	D1 uses due date 2025-08-15; selected first available trading day on or after due date.
499	02591_D20	02591	D20	02591_price_history_yahoo_2025_08_12_2025_11_03	2025-09-03	41.5	43.08000183105469	40.08000183105469	42.15999984741211	125.69593066066437	20.43073592605591	2026-06-15T10:00:00Z	D20 uses due date 2025-09-03; selected first available trading day on or after due date.
500	02591_D5	02591	D5	02591_price_history_yahoo_2025_08_12_2025_11_03	2025-08-19	53.0	56.0	53.0	53.849998474121094	188.27622309486668	91.76368224980926	2026-06-15T10:00:00Z	D5 uses due date 2025-08-19; selected first available trading day on or after due date.
501	02591_D60	02591	D60	02591_price_history_yahoo_2025_08_12_2025_11_03	2025-10-13	35.0	36.84000015258789	34.79999923706055	35.7599983215332	91.43468052212636	15.612815267181396	2026-06-15T10:00:00Z	D60 uses due date 2025-10-13; selected first available trading day on or after due date.
502	02592_D1	02592	D1	02592_price_history_yahoo_2025_06_30_2025_09_21	2025-07-03	9.5	9.739999771118164	5.599999904632568	6.199999809265137	-38.6138632746026	272.50952161660194	2026-06-15T10:00:00Z	D1 uses due date 2025-07-03; selected first available trading day on or after due date.
503	02592_D20	02592	D20	02592_price_history_yahoo_2025_06_30_2025_09_21	2025-07-22	5.690000057220459	5.730000019073486	5.630000114440918	5.690000057220459	-43.663365770094465	3.2176950323581694	2026-06-15T10:00:00Z	D20 uses due date 2025-07-22; selected first available trading day on or after due date.
504	02592_D5	02592	D5	02592_price_history_yahoo_2025_06_30_2025_09_21	2025-07-07	5.860000133514404	5.989999771118164	5.550000190734863	5.849999904632568	-42.07920886502408	16.052399738311767	2026-06-15T10:00:00Z	D5 uses due date 2025-07-07; selected first available trading day on or after due date.
505	02592_D60	02592	D60	02592_price_history_yahoo_2025_06_30_2025_09_21	2025-09-01	5.070000171661377	5.199999809265137	5.059999942779541	5.090000152587891	-49.603958885268405	2.036000061035156	2026-06-15T10:00:00Z	D60 uses due date 2025-08-31; selected first available trading day on or after due date.
506	02593_D1	02593	D1	02593_price_history_yahoo_2024_12_16_2025_03_09	2024-12-19	4.690000057220459	5.050000190734863	3.880000114440918	4.139999866485596	10.399996439615888	240.35266024866104	2026-06-15T10:00:00Z	D1 uses due date 2024-12-19; selected first available trading day on or after due date.
507	02593_D20	02593	D20	02593_price_history_yahoo_2024_12_16_2025_03_09	2025-01-07	2.690000057220459	2.690000057220459	2.569999933242798	2.5999999046325684	-30.66666920979818	2.3503999137878417	2026-06-15T10:00:00Z	D20 uses due date 2025-01-07; selected first available trading day on or after due date.
508	02593_D5	02593	D5	02593_price_history_yahoo_2024_12_16_2025_03_09	2024-12-23	3.5999999046325684	3.630000114440918	3.0	3.0799999237060547	-17.86666870117187	20.583639490127563	2026-06-15T10:00:00Z	D5 uses due date 2024-12-23; selected first available trading day on or after due date.
509	02593_D60	02593	D60	02593_price_history_yahoo_2024_12_16_2025_03_09	2025-02-17	2.0	2.069999933242798	1.9800000190734863	2.009999990463257	-46.400000254313156	0.701087996673584	2026-06-15T10:00:00Z	D60 uses due date 2025-02-16; selected first available trading day on or after due date.
510	02595_D1	02595	D1	02595_price_history_yahoo_2025_09_16_2025_12_08	2025-09-19	44.0	50.20000076293945	42.0	42.099998474121094	106.47375416439968	1469.8582125262299	2026-06-15T10:00:00Z	D1 uses due date 2025-09-19; selected first available trading day on or after due date.
511	02595_D20	02595	D20	02595_price_history_yahoo_2025_09_16_2025_12_08	2025-10-08	40.0	40.29999923706055	39.099998474121094	39.439998626708984	93.4281443193182	16.23350343475342	2026-06-15T10:00:00Z	D20 uses due date 2025-10-08; selected first available trading day on or after due date.
512	02595_D5	02595	D5	02595_price_history_yahoo_2025_09_16_2025_12_08	2025-09-23	39.0	40.36000061035156	37.52000045776367	39.560001373291016	94.01668157572838	130.03052015389633	2026-06-15T10:00:00Z	D5 uses due date 2025-09-23; selected first available trading day on or after due date.
513	02595_D60	02595	D60	02595_price_history_yahoo_2025_09_16_2025_12_08	2025-11-17	32.02000045776367	32.279998779296875	30.799999237060547	31.360000610351562	53.80088577906601	11.05753621520996	2026-06-15T10:00:00Z	D60 uses due date 2025-11-17; selected first available trading day on or after due date.
514	02596_D1	02596	D1	02596_price_history_yahoo_2025_01_10_2025_04_03	2025-01-13	2.5899999141693115	2.690000057220459	2.5899999141693115	2.609999895095825	0.7721967218465409	67.0495923050642	2026-06-15T10:00:00Z	D1 uses due date 2025-01-13; selected first available trading day on or after due date.
515	02596_D20	02596	D20	02596_price_history_yahoo_2025_01_10_2025_04_03	2025-02-03	2.5899999141693115	2.5999999046325684	2.5899999141693115	2.5999999046325684	0.3860967039601704	0.24179999113082887	2026-06-15T10:00:00Z	D20 uses due date 2025-02-01; selected first available trading day on or after due date.
516	02596_D5	02596	D5	02596_price_history_yahoo_2025_01_10_2025_04_03	2025-01-17	2.609999895095825	2.609999895095825	2.5999999046325684	2.5999999046325684	0.3860967039601704	6.75219975233078	2026-06-15T10:00:00Z	D5 uses due date 2025-01-17; selected first available trading day on or after due date.
517	02596_D60	02596	D60	02596_price_history_yahoo_2025_01_10_2025_04_03	2025-03-13	2.619999885559082	2.630000114440918	2.619999885559082	2.619999885559082	1.1582967397329114	0.2488999891281128	2026-06-15T10:00:00Z	D60 uses due date 2025-03-13; selected first available trading day on or after due date.
518	02597_D1	02597	D1	02597_price_history_yahoo_2025_07_06_2025_09_27	2025-07-09	14.520000457763672	14.520000457763672	12.199999809265137	13.579999923706055	0.221401650967179	30.242659830093384	2026-06-15T10:00:00Z	D1 uses due date 2025-07-09; selected first available trading day on or after due date.
519	02597_D20	02597	D20	02597_price_history_yahoo_2025_07_06_2025_09_27	2025-07-28	14.140000343322754	14.140000343322754	13.5	13.960000038146973	3.0258305398300545	13.55516003704071	2026-06-15T10:00:00Z	D20 uses due date 2025-07-28; selected first available trading day on or after due date.
520	02597_D5	02597	D5	02597_price_history_yahoo_2025_07_06_2025_09_27	2025-07-14	13.0	13.4399995803833	12.720000267028809	13.220000267028809	-2.4354223835512334	5.830020117759704	2026-06-15T10:00:00Z	D5 uses due date 2025-07-13; selected first available trading day on or after due date.
521	02597_D60	02597	D60	02597_price_history_yahoo_2025_07_06_2025_09_27	2025-09-08	13.779999732971191	15.529999732971191	13.729999542236328	15.529999732971191	14.612544154768937	5.567504904270172	2026-06-15T10:00:00Z	D60 uses due date 2025-09-06; selected first available trading day on or after due date.
522	02598_D1	02598	D1	02598_price_history_yahoo_2024_03_25_2024_06_16	2024-03-28	9.800000190734863	9.90999984741211	9.279999732971191	9.4399995803833	-7.632098039302349	145.65636152544022	2026-06-15T10:00:00Z	D1 uses due date 2024-03-28; selected first available trading day on or after due date.
523	02598_D20	02598	D20	02598_price_history_yahoo_2024_03_25_2024_06_16	2024-04-16	9.59000015258789	9.600000381469727	9.279999732971191	9.300000190734863	-9.001955080872182	5.119650104999542	2026-06-15T10:00:00Z	D20 uses due date 2024-04-16; selected first available trading day on or after due date.
524	02598_D5	02598	D5	02598_price_history_yahoo_2024_03_25_2024_06_16	2024-04-02	9.199999809265137	10.220000267028809	8.600000381469727	10.140000343322754	-0.7827755056482033	40.05198735609054	2026-06-15T10:00:00Z	D5 uses due date 2024-04-01; selected first available trading day on or after due date.
525	02598_D60	02598	D60	02598_price_history_yahoo_2024_03_25_2024_06_16	2024-05-27	9.479999542236328	9.5	9.3100004196167	9.489999771118164	-7.142859382405442	4.204069898605347	2026-06-15T10:00:00Z	D60 uses due date 2024-05-26; selected first available trading day on or after due date.
526	02603_D1	02603	D1	02603_price_history_yahoo_2025_05_24_2025_08_15	2025-05-27	11.0	12.460000038146973	10.199999809265137	10.680000305175781	39.06250397364299	605.5506773033142	2026-06-15T10:00:00Z	D1 uses due date 2025-05-27; selected first available trading day on or after due date.
527	02603_D20	02603	D20	02603_price_history_yahoo_2025_05_24_2025_08_15	2025-06-16	9.829999923706055	10.420000076293945	9.829999923706055	10.279999732971191	33.85416318972907	22.564599413871765	2026-06-15T10:00:00Z	D20 uses due date 2025-06-15; selected first available trading day on or after due date.
528	02603_D5	02603	D5	02603_price_history_yahoo_2025_05_24_2025_08_15	2025-06-02	9.710000038146973	10.300000190734863	9.710000038146973	10.279999732971191	33.85416318972907	8.801530171375274	2026-06-15T10:00:00Z	D5 uses due date 2025-05-31; selected first available trading day on or after due date.
529	02603_D60	02603	D60	02603_price_history_yahoo_2025_05_24_2025_08_15	2025-07-25	14.760000228881836	18.3799991607666	14.760000228881836	17.020000457763672	121.61458929379782	467.1054025630951	2026-06-15T10:00:00Z	D60 uses due date 2025-07-25; selected first available trading day on or after due date.
530	02605_D1	02605	D1	02605_price_history_yahoo_2025_06_07_2025_08_29	2025-06-10	7.599999904632568	8.3100004196167	6.800000190734863	6.800000190734863	-30.256408300155247	163.5155245864868	2026-06-15T10:00:00Z	D1 uses due date 2025-06-10; selected first available trading day on or after due date.
531	02605_D20	02605	D20	02605_price_history_yahoo_2025_06_07_2025_08_29	2025-06-30	6.210000038146973	6.210000038146973	6.119999885559082	6.139999866485596	-37.02564239501953	1.4809679677963257	2026-06-15T10:00:00Z	D20 uses due date 2025-06-29; selected first available trading day on or after due date.
532	02605_D5	02605	D5	02605_price_history_yahoo_2025_06_07_2025_08_29	2025-06-16	7.150000095367432	7.190000057220459	6.820000171661377	7.019999980926514	-28.000000195625496	12.35660396642685	2026-06-15T10:00:00Z	D5 uses due date 2025-06-14; selected first available trading day on or after due date.
533	02605_D60	02605	D60	02605_price_history_yahoo_2025_06_07_2025_08_29	2025-08-08	5.840000152587891	5.840000152587891	5.800000190734863	5.800000190734863	-40.5128185565655	0.7331200241088868	2026-06-15T10:00:00Z	D60 uses due date 2025-08-08; selected first available trading day on or after due date.
534	02609_D1	02609	D1	02609_price_history_yahoo_2025_06_20_2025_09_11	2025-06-23	5.25	6.019999980926514	5.010000228881836	6.0	42.18009478672986	130.723848	2026-06-15T10:00:00Z	D1 uses due date 2025-06-23; selected first available trading day on or after due date.
535	02609_D20	02609	D20	02609_price_history_yahoo_2025_06_20_2025_09_11	2025-07-14	6.400000095367432	6.449999809265137	6.179999828338623	6.239999771118164	47.86729315445888	4.945823818588257	2026-06-15T10:00:00Z	D20 uses due date 2025-07-12; selected first available trading day on or after due date.
536	02609_D5	02609	D5	02609_price_history_yahoo_2025_06_20_2025_09_11	2025-06-27	6.5	6.670000076293945	5.849999904632568	6.159999847412109	45.97156036521588	10.465839740753173	2026-06-15T10:00:00Z	D5 uses due date 2025-06-27; selected first available trading day on or after due date.
537	02609_D60	02609	D60	02609_price_history_yahoo_2025_06_20_2025_09_11	2025-08-21	7.079999923706055	7.28000020980835	7.019999980926514	7.019999980926514	66.35071044849559	10.791143970680237	2026-06-15T10:00:00Z	D60 uses due date 2025-08-21; selected first available trading day on or after due date.
538	02610_D1	02610	D1	02610_price_history_yahoo_2025_03_22_2025_06_13	2025-03-25	26.600000381469727	26.899999618530273	25.25	25.25	-5.075187969924821	325.2907	2026-06-15T10:00:00Z	D1 uses due date 2025-03-25; selected first available trading day on or after due date.
539	02610_D20	02610	D20	02610_price_history_yahoo_2025_03_22_2025_06_13	2025-04-14	24.850000381469727	26.299999237060547	24.850000381469727	25.75	-3.195488721804518	41.2618	2026-06-15T10:00:00Z	D20 uses due date 2025-04-13; selected first available trading day on or after due date.
540	02610_D5	02610	D5	02610_price_history_yahoo_2025_03_22_2025_06_13	2025-03-31	23.700000762939453	25.350000381469727	23.5	25.200000762939453	-5.263155026543409	17.914680542373656	2026-06-15T10:00:00Z	D5 uses due date 2025-03-29; selected first available trading day on or after due date.
541	02610_D60	02610	D60	02610_price_history_yahoo_2025_03_22_2025_06_13	2025-05-23	26.600000381469727	26.700000762939453	26.299999237060547	26.700000762939453	0.3759427178174901	3.9489301128387453	2026-06-15T10:00:00Z	D60 uses due date 2025-05-23; selected first available trading day on or after due date.
542	02613_D1	02613	D1	02613_price_history_yahoo_2025_01_06_2025_03_30	2025-01-09	33.95000076293945	34.95000076293945	33.150001525878906	33.79999923706055	6.289305776919951	69.42857843284607	2026-06-15T10:00:00Z	D1 uses due date 2025-01-09; selected first available trading day on or after due date.
543	02613_D20	02613	D20	02613_price_history_yahoo_2025_01_06_2025_03_30	2025-01-28	33.599998474121094	33.599998474121094	33.599998474121094	33.599998474121094	5.660372560129234		2026-06-15T10:00:00Z	D20 uses due date 2025-01-28; selected first available trading day on or after due date.
544	02613_D5	02613	D5	02613_price_history_yahoo_2025_01_06_2025_03_30	2025-01-13	28.450000762939453	31.700000762939453	24.399999618530273	30.149999618530273	-5.188680444873361	8.381699893951415	2026-06-15T10:00:00Z	D5 uses due date 2025-01-13; selected first available trading day on or after due date.
545	02613_D60	02613	D60	02613_price_history_yahoo_2025_01_06_2025_03_30	2025-03-10	32.0	32.0	31.0	31.75	-0.15723270440252124	0.42545	2026-06-15T10:00:00Z	D60 uses due date 2025-03-09; selected first available trading day on or after due date.
546	02617_D1	02617	D1	02617_price_history_yahoo_2025_06_20_2025_09_11	2025-06-23	21.649999618530273	24.0	20.200000762939453	23.5	78.70722433460075	200.7135	2026-06-15T10:00:00Z	D1 uses due date 2025-06-23; selected first available trading day on or after due date.
547	02617_D20	02617	D20	02617_price_history_yahoo_2025_06_20_2025_09_11	2025-07-14	29.399999618530273	29.75	29.0	29.399999618530273	123.57414158578153	4.248299944877624	2026-06-15T10:00:00Z	D20 uses due date 2025-07-12; selected first available trading day on or after due date.
548	02617_D5	02617	D5	02617_price_history_yahoo_2025_06_20_2025_09_11	2025-06-27	26.399999618530273	28.5	25.5	27.75	111.02661596958173	39.3273	2026-06-15T10:00:00Z	D5 uses due date 2025-06-27; selected first available trading day on or after due date.
549	02617_D60	02617	D60	02617_price_history_yahoo_2025_06_20_2025_09_11	2025-08-21	51.400001525878906	55.45000076293945	51.400001525878906	54.79999923706055	316.7300322209927	6.548599908828735	2026-06-15T10:00:00Z	D60 uses due date 2025-08-21; selected first available trading day on or after due date.
550	02621_D1	02621	D1	02621_price_history_yahoo_2025_05_27_2025_08_18	2025-05-30	7.5	7.5	6.610000133514404	6.610000133514404	-18.193067654524697	140.95428684711456	2026-06-15T10:00:00Z	D1 uses due date 2025-05-30; selected first available trading day on or after due date.
551	02621_D20	02621	D20	02621_price_history_yahoo_2025_05_27_2025_08_18	2025-06-18	5.25	5.25	5.110000133514404	5.190000057220459	-35.76732602449927	1.118964012336731	2026-06-15T10:00:00Z	D20 uses due date 2025-06-18; selected first available trading day on or after due date.
552	02621_D5	02621	D5	02621_price_history_yahoo_2025_05_27_2025_08_18	2025-06-03	5.940000057220459	5.940000057220459	5.599999904632568	5.710000038146973	-29.331682696200833	7.158056047821045	2026-06-15T10:00:00Z	D5 uses due date 2025-06-03; selected first available trading day on or after due date.
553	02621_D60	02621	D60	02621_price_history_yahoo_2025_05_27_2025_08_18	2025-07-28	4.820000171661377	4.929999828338623	4.800000190734863	4.829999923706055	-40.22277322145972	0.6510839897155761	2026-06-15T10:00:00Z	D60 uses due date 2025-07-28; selected first available trading day on or after due date.
554	02625_D1	02625	D1	02625_price_history_yahoo_2025_03_28_2025_06_19	2025-03-31	3.440000057220459	3.6500000953674316	2.390000104904175	2.5	0.0	69.475	2026-06-15T10:00:00Z	D1 uses due date 2025-03-31; selected first available trading day on or after due date.
555	02625_D20	02625	D20	02625_price_history_yahoo_2025_03_28_2025_06_19	2025-04-22	2.549999952316284	2.5799999237060547	2.5	2.549999952316284	1.9999980926513672	0.7598999857902526	2026-06-15T10:00:00Z	D20 uses due date 2025-04-19; selected first available trading day on or after due date.
556	02625_D5	02625	D5	02625_price_history_yahoo_2025_03_28_2025_06_19	2025-04-07	2.319999933242798	2.380000114440918	2.0899999141693115	2.2699999809265137	-9.200000762939453	8.35423552980423	2026-06-15T10:00:00Z	D5 uses due date 2025-04-04; selected first available trading day on or after due date.
557	02625_D60	02625	D60	02625_price_history_yahoo_2025_03_28_2025_06_19	2025-05-29	3.0799999237060547	3.0799999237060547	3.0199999809265137	3.0799999237060547	23.199996948242195	0.39115999031066895	2026-06-15T10:00:00Z	D60 uses due date 2025-05-29; selected first available trading day on or after due date.
558	02627_D1	02627	D1	02627_price_history_yahoo_2025_08_08_2025_10_30	2025-08-11	33.0	34.79999923706055	33.0	33.279998779296875	157.98448666121607	299.27970742248533	2026-06-15T10:00:00Z	D1 uses due date 2025-08-11; selected first available trading day on or after due date.
559	02627_D20	02627	D20	02627_price_history_yahoo_2025_08_08_2025_10_30	2025-09-01	52.5	52.5	49.70000076293945	50.349998474121094	290.31006569086117	12.290434627532958	2026-06-15T10:00:00Z	D20 uses due date 2025-08-30; selected first available trading day on or after due date.
560	02627_D5	02627	D5	02627_price_history_yahoo_2025_08_08_2025_10_30	2025-08-15	45.599998474121094	48.380001068115234	45.0	47.18000030517578	265.73643647423086	58.04083637542725	2026-06-15T10:00:00Z	D5 uses due date 2025-08-15; selected first available trading day on or after due date.
561	02627_D60	02627	D60	02627_price_history_yahoo_2025_08_08_2025_10_30	2025-10-09	48.0	49.70000076293945	47.900001525878906	49.0	279.8449612403101	10.0352	2026-06-15T10:00:00Z	D60 uses due date 2025-10-09; selected first available trading day on or after due date.
562	02629_D1	02629	D1	02629_price_history_yahoo_2025_05_20_2025_08_11	2025-05-23	29.899999618530273	31.049999237060547	29.549999237060547	30.0	28.755364806866957	275.36223	2026-06-15T10:00:00Z	D1 uses due date 2025-05-23; selected first available trading day on or after due date.
563	02629_D20	02629	D20	02629_price_history_yahoo_2025_05_20_2025_08_11	2025-06-11	29.049999237060547	29.549999237060547	28.850000381469727	29.100000381469727	24.89270549987006	31.36689041118622	2026-06-15T10:00:00Z	D20 uses due date 2025-06-11; selected first available trading day on or after due date.
564	02629_D5	02629	D5	02629_price_history_yahoo_2025_05_20_2025_08_11	2025-05-27	29.25	29.799999237060547	29.0	29.5	26.60944206008584	76.37668	2026-06-15T10:00:00Z	D5 uses due date 2025-05-27; selected first available trading day on or after due date.
565	02629_D60	02629	D60	02629_price_history_yahoo_2025_05_20_2025_08_11	2025-07-21	31.549999237060547	31.799999237060547	30.649999618530273	30.950000762939453	32.83262130016933	15.707125387191773	2026-06-15T10:00:00Z	D60 uses due date 2025-07-21; selected first available trading day on or after due date.
566	02630_D1	02630	D1	02630_price_history_yahoo_2025_11_03_2026_01_25	2025-11-06	95.0	97.0	81.75	82.0	145.7296973329338	453.821948	2026-06-15T10:00:00Z	D1 uses due date 2025-11-06; selected first available trading day on or after due date.
567	02630_D20	02630	D20	02630_price_history_yahoo_2025_11_03_2026_01_25	2025-11-25	64.5	68.05000305175781	64.5	65.25	95.53491159724305	1.6965	2026-06-15T10:00:00Z	D20 uses due date 2025-11-25; selected first available trading day on or after due date.
568	02630_D5	02630	D5	02630_price_history_yahoo_2025_11_03_2026_01_25	2025-11-10	66.0	66.0	51.0	52.849998474121094	58.37578206209499	53.009076969528195	2026-06-15T10:00:00Z	D5 uses due date 2025-11-10; selected first available trading day on or after due date.
569	02630_D60	02630	D60	02630_price_history_yahoo_2025_11_03_2026_01_25	2026-01-05	84.05000305175781	84.4000015258789	74.4000015258789	80.0	139.73629008091103	9.328	2026-06-15T10:00:00Z	D60 uses due date 2026-01-04; selected first available trading day on or after due date.
570	02631_D1	02631	D1	02631_price_history_yahoo_2025_08_17_2025_11_08	2025-08-20	45.599998474121094	48.20000076293945	45.0	45.540000915527344	6.4018712979610815	1181.2666832879563	2026-06-15T10:00:00Z	D1 uses due date 2025-08-20; selected first available trading day on or after due date.
571	02631_D20	02631	D20	02631_price_history_yahoo_2025_08_17_2025_11_08	2025-09-08	51.0	52.04999923706055	46.119998931884766	48.400001525878906	13.084115714670341	349.4189710159302	2026-06-15T10:00:00Z	D20 uses due date 2025-09-08; selected first available trading day on or after due date.
572	02631_D5	02631	D5	02631_price_history_yahoo_2025_08_17_2025_11_08	2025-08-25	44.900001525878906	46.31999969482422	44.7599983215332	45.0	5.140186915887868	135.728955	2026-06-15T10:00:00Z	D5 uses due date 2025-08-24; selected first available trading day on or after due date.
573	02631_D60	02631	D60	02631_price_history_yahoo_2025_08_17_2025_11_08	2025-10-20	51.20000076293945	52.150001525878906	50.54999923706055	51.349998474121094	19.976631948881064	51.596478466796874	2026-06-15T10:00:00Z	D60 uses due date 2025-10-18; selected first available trading day on or after due date.
574	02632_D1	02632	D1	02632_price_history_yahoo_2026_03_21_2026_06_12	2026-03-24	43.900001525878906	45.79999923706055	27.700000762939453	27.8799991607666	-36.923078821795016	145.51547361974715	2026-06-15T10:00:00Z	D1 uses due date 2026-03-24; selected first available trading day on or after due date.
575	02632_D20	02632	D20	02632_price_history_yahoo_2026_03_21_2026_06_12	2026-04-13	47.040000915527344	47.040000915527344	43.599998474121094	45.63999938964844	3.257917171150315	2.1245419715881346	2026-06-15T10:00:00Z	D20 uses due date 2026-04-12; selected first available trading day on or after due date.
576	02632_D5	02632	D5	02632_price_history_yahoo_2026_03_21_2026_06_12	2026-03-30	55.0	58.0	46.0	47.0	6.334841628959276	19.0726	2026-06-15T10:00:00Z	D5 uses due date 2026-03-28; selected first available trading day on or after due date.
577	02632_D60	02632	D60	02632_price_history_yahoo_2026_03_21_2026_06_12	2026-05-22	123.0	125.19999694824219	120.0999984741211	122.5999984741211	177.37556215864498	4.070319949340821	2026-06-15T10:00:00Z	D60 uses due date 2026-05-22; selected first available trading day on or after due date.
578	02635_D1	02635	D1	02635_price_history_yahoo_2025_12_20_2026_03_13	2025-12-23	31.979999542236328	37.099998474121094	31.0	37.099998474121094	-53.62500190734863	322.306236743927	2026-06-15T10:00:00Z	D1 uses due date 2025-12-23; selected first available trading day on or after due date.
579	02635_D20	02635	D20	02635_price_history_yahoo_2025_12_20_2026_03_13	2026-01-12	42.7400016784668	43.7599983215332	40.34000015258789	43.18000030517578	-46.02499961853027	23.511510166168215	2026-06-15T10:00:00Z	D20 uses due date 2026-01-11; selected first available trading day on or after due date.
580	02635_D5	02635	D5	02635_price_history_yahoo_2025_12_20_2026_03_13	2025-12-29	39.0	39.0	32.65999984741211	33.599998474121094	-58.00000190734863	22.831198963165285	2026-06-15T10:00:00Z	D5 uses due date 2025-12-27; selected first available trading day on or after due date.
581	02635_D60	02635	D60	02635_price_history_yahoo_2025_12_20_2026_03_13	2026-02-20	43.34000015258789	43.84000015258789	38.939998626708984	41.20000076293945	-48.499999046325684	32.91880060958862	2026-06-15T10:00:00Z	D60 uses due date 2026-02-20; selected first available trading day on or after due date.
582	02637_D1	02637	D1	02637_price_history_yahoo_2025_10_17_2026_01_08	2025-12-08	129.89999389648438	131.39999389648438	125.0	130.39999389648438	50.925918861671725	8.37819960784912	2026-06-15T10:00:00Z	D1 uses due date 2025-10-20; selected first available trading day on or after due date.
583	02637_D20	02637	D20	02637_price_history_yahoo_2025_10_17_2026_01_08	2025-12-08	129.89999389648438	131.39999389648438	125.0	130.39999389648438	50.925918861671725	8.37819960784912	2026-06-15T10:00:00Z	D20 uses due date 2025-11-08; selected first available trading day on or after due date.
584	02637_D5	02637	D5	02637_price_history_yahoo_2025_10_17_2026_01_08	2025-12-08	129.89999389648438	131.39999389648438	125.0	130.39999389648438	50.925918861671725	8.37819960784912	2026-06-15T10:00:00Z	D5 uses due date 2025-10-24; selected first available trading day on or after due date.
585	02637_D60	02637	D60	02637_price_history_yahoo_2025_10_17_2026_01_08	2025-12-18	131.5	133.39999389648438	130.89999389648438	132.1999969482422	53.00925572713216	8.87061979522705	2026-06-15T10:00:00Z	D60 uses due date 2025-12-18; selected first available trading day on or after due date.
586	02643_D1	02643	D1	02643_price_history_yahoo_2025_06_22_2025_09_13	2025-06-25	33.79999923706055	36.79999923706055	32.849998474121094	36.0	-14.163090128755362	487.3644	2026-06-15T10:00:00Z	D1 uses due date 2025-06-25; selected first available trading day on or after due date.
587	02643_D20	02643	D20	02643_price_history_yahoo_2025_06_22_2025_09_13	2025-07-14	34.70000076293945	35.0	34.45000076293945	34.75	-17.143538388173575	4.4341	2026-06-15T10:00:00Z	D20 uses due date 2025-07-14; selected first available trading day on or after due date.
588	02643_D5	02643	D5	02643_price_history_yahoo_2025_06_22_2025_09_13	2025-06-30	37.20000076293945	40.0	35.599998474121094	35.95000076293945	-14.282306240010833	131.770413796463	2026-06-15T10:00:00Z	D5 uses due date 2025-06-29; selected first available trading day on or after due date.
589	02643_D60	02643	D60	02643_price_history_yahoo_2025_06_22_2025_09_13	2025-08-25	78.19999694824219	82.5	77.5	79.75	90.15259895088221	108.22075	2026-06-15T10:00:00Z	D60 uses due date 2025-08-23; selected first available trading day on or after due date.
590	02648_D1	02648	D1	02648_price_history_yahoo_2025_07_01_2025_09_22	2025-07-04	60.0	60.099998474121094	57.0	57.0	-5.000000000000004	704.1723	2026-06-15T10:00:00Z	D1 uses due date 2025-07-04; selected first available trading day on or after due date.
591	02648_D20	02648	D20	02648_price_history_yahoo_2025_07_01_2025_09_22	2025-07-23	58.349998474121094	59.150001525878906	58.349998474121094	58.70000076293945	-2.1666653951009085	20.644966368328095	2026-06-15T10:00:00Z	D20 uses due date 2025-07-23; selected first available trading day on or after due date.
592	02648_D5	02648	D5	02648_price_history_yahoo_2025_07_01_2025_09_22	2025-07-08	60.0	60.25	59.45000076293945	59.900001525878906	-0.16666412353515403	55.497351413726804	2026-06-15T10:00:00Z	D5 uses due date 2025-07-08; selected first available trading day on or after due date.
593	02648_D60	02648	D60	02648_price_history_yahoo_2025_07_01_2025_09_22	2025-09-01	59.29999923706055	60.599998474121094	59.099998474121094	59.849998474121094	-0.25000254313151116	24.91555436477661	2026-06-15T10:00:00Z	D60 uses due date 2025-09-01; selected first available trading day on or after due date.
594	02649_D1	02649	D1	02649_price_history_yahoo_2026_03_06_2026_05_28	2026-03-09	7.5	7.900000095367432	6.0	6.199999809265137	-43.636365370316945	116.32067642154693	2026-06-15T10:00:00Z	D1 uses due date 2026-03-09; selected first available trading day on or after due date.
595	02649_D20	02649	D20	02649_price_history_yahoo_2026_03_06_2026_05_28	2026-03-30	3.9000000953674316	3.9000000953674316	3.9000000953674316	3.9000000953674316	-64.5454536784779		2026-06-15T10:00:00Z	D20 uses due date 2026-03-28; selected first available trading day on or after due date.
596	02649_D5	02649	D5	02649_price_history_yahoo_2026_03_06_2026_05_28	2026-03-13	5.429999828338623	5.429999828338623	4.980000019073486	4.980000019073486	-54.72727255387739	9.609408036804199	2026-06-15T10:00:00Z	D5 uses due date 2026-03-13; selected first available trading day on or after due date.
597	02649_D60	02649	D60	02649_price_history_yahoo_2026_03_06_2026_05_28	2026-05-07	3.9000000953674316	3.9000000953674316	3.9000000953674316	3.9000000953674316	-64.5454536784779		2026-06-15T10:00:00Z	D60 uses due date 2026-05-07; selected first available trading day on or after due date.
598	02650_D1	02650	D1	02650_price_history_yahoo_2025_10_07_2025_12_29	2025-10-10	38.0	39.400001525878906	34.2400016784668	39.099998474121094	-41.57202858021355	304.69651310920716	2026-06-15T10:00:00Z	D1 uses due date 2025-10-10; selected first available trading day on or after due date.
599	02650_D20	02650	D20	02650_price_history_yahoo_2025_10_07_2025_12_29	2025-10-30	36.70000076293945	37.70000076293945	35.79999923706055	37.2599983215332	-44.32158051175552	5.72872474193573	2026-06-15T10:00:00Z	D20 uses due date 2025-10-29; selected first available trading day on or after due date.
600	02650_D5	02650	D5	02650_price_history_yahoo_2025_10_07_2025_12_29	2025-10-14	39.119998931884766	40.0	36.599998474121094	37.81999969482422	-43.484758375935115	23.032379814147948	2026-06-15T10:00:00Z	D5 uses due date 2025-10-14; selected first available trading day on or after due date.
601	02650_D60	02650	D60	02650_price_history_yahoo_2025_10_07_2025_12_29	2025-12-08	51.959999084472656	51.959999084472656	46.63999938964844	48.040000915527344	-28.21279002461545	19.16796036529541	2026-06-15T10:00:00Z	D60 uses due date 2025-12-08; selected first available trading day on or after due date.
602	02651_D1	02651	D1	02651_price_history_yahoo_2025_07_06_2025_09_27	2025-07-09	24.0	27.5	20.649999618530273	20.700000762939453	3.500003814697261	82.01961302299499	2026-06-15T10:00:00Z	D1 uses due date 2025-07-09; selected first available trading day on or after due date.
603	02651_D20	02651	D20	02651_price_history_yahoo_2025_07_06_2025_09_27	2025-07-28	16.799999237060547	16.920000076293945	16.299999237060547	16.399999618530273	-18.00000190734863	2.871639933204651	2026-06-15T10:00:00Z	D20 uses due date 2025-07-28; selected first available trading day on or after due date.
604	02651_D5	02651	D5	02651_price_history_yahoo_2025_07_06_2025_09_27	2025-07-14	18.68000030517578	18.700000762939453	16.81999969482422	16.940000534057617	-15.299997329711912	8.080380254745483	2026-06-15T10:00:00Z	D5 uses due date 2025-07-13; selected first available trading day on or after due date.
605	02651_D60	02651	D60	02651_price_history_yahoo_2025_07_06_2025_09_27	2025-09-08	14.100000381469727	14.699999809265137	14.100000381469727	14.25	-28.749999999999996	0.343425	2026-06-15T10:00:00Z	D60 uses due date 2025-09-06; selected first available trading day on or after due date.
606	02652_D1	02652	D1	02652_price_history_yahoo_2025_10_05_2025_12_27	2025-10-08	47.0	48.79999923706055	37.459999084472656	38.5	161.0169491525424	521.701873	2026-06-15T10:00:00Z	D1 uses due date 2025-10-08; selected first available trading day on or after due date.
607	02652_D20	02652	D20	02652_price_history_yahoo_2025_10_05_2025_12_27	2025-10-27	28.079999923706055	28.799999237060547	27.5	28.3799991607666	92.40677397129899	4.9960150522613525	2026-06-15T10:00:00Z	D20 uses due date 2025-10-27; selected first available trading day on or after due date.
608	02652_D5	02652	D5	02652_price_history_yahoo_2025_10_05_2025_12_27	2025-10-13	29.5	30.399999618530273	28.600000381469727	29.079999923706055	97.15254185563427	59.54856984376907	2026-06-15T10:00:00Z	D5 uses due date 2025-10-12; selected first available trading day on or after due date.
609	02652_D60	02652	D60	02652_price_history_yahoo_2025_10_05_2025_12_27	2025-12-08	36.97999954223633	37.2400016784668	34.560001373291016	35.20000076293945	138.64407296908104	12.320000267028808	2026-06-15T10:00:00Z	D60 uses due date 2025-12-06; selected first available trading day on or after due date.
610	02655_D1	02655	D1	02655_price_history_yahoo_2025_12_13_2026_03_06	2025-12-16	38.0	49.29999923706055	37.84000015258789	43.79999923706055	117.91044396547532	382.4703533378601	2026-06-15T10:00:00Z	D1 uses due date 2025-12-16; selected first available trading day on or after due date.
611	02655_D20	02655	D20	02655_price_history_yahoo_2025_12_13_2026_03_06	2026-01-05	38.84000015258789	40.58000183105469	38.439998626708984	39.2400016784668	95.223888947596	10.653660455703735	2026-06-15T10:00:00Z	D20 uses due date 2026-01-04; selected first available trading day on or after due date.
612	02655_D5	02655	D5	02655_price_history_yahoo_2025_12_13_2026_03_06	2025-12-22	36.880001068115234	43.5	36.880001068115234	42.400001525878906	110.94528122327812	37.58760135269165	2026-06-15T10:00:00Z	D5 uses due date 2025-12-20; selected first available trading day on or after due date.
613	02655_D60	02655	D60	02655_price_history_yahoo_2025_12_13_2026_03_06	2026-02-13	57.400001525878906	57.400001525878906	53.70000076293945	55.20000076293945	174.62686946736045	21.71568030014038	2026-06-15T10:00:00Z	D60 uses due date 2026-02-13; selected first available trading day on or after due date.
614	02656_D1	02656	D1	02656_price_history_yahoo_2025_09_14_2025_12_06	2025-09-17	29.979999542236328	32.599998474121094	26.020000457763672	28.219999313354492	137.34229868254405	199.85234193721772	2026-06-15T10:00:00Z	D1 uses due date 2025-09-17; selected first available trading day on or after due date.
615	02656_D20	02656	D20	02656_price_history_yahoo_2025_09_14_2025_12_06	2025-10-06	35.70000076293945	40.91999816894531	33.70000076293945	40.599998474121094	241.46340180085022	35.6061986618042	2026-06-15T10:00:00Z	D20 uses due date 2025-10-06; selected first available trading day on or after due date.
616	02656_D5	02656	D5	02656_price_history_yahoo_2025_09_14_2025_12_06	2025-09-22	28.079999923706055	28.459999084472656	27.15999984741211	27.459999084472656	130.95037076932425	18.432524385452272	2026-06-15T10:00:00Z	D5 uses due date 2025-09-21; selected first available trading day on or after due date.
617	02656_D60	02656	D60	02656_price_history_yahoo_2025_09_14_2025_12_06	2025-11-17	49.41999816894531	50.0	48.63999938964844	49.900001525878906	319.6804165338848	28.25587586402893	2026-06-15T10:00:00Z	D60 uses due date 2025-11-15; selected first available trading day on or after due date.
618	02657_D1	02657	D1	02657_price_history_yahoo_2025_12_27_2026_03_20	2025-12-30	85.0	91.6500015258789	85.0	85.0	9.296643950109296	445.61794	2026-06-15T10:00:00Z	D1 uses due date 2025-12-30; selected first available trading day on or after due date.
619	02657_D20	02657	D20	02657_price_history_yahoo_2025_12_27_2026_03_20	2026-01-19	85.0	96.0	85.0	93.4000015258789	20.09772602016062	85.16679139137268	2026-06-15T10:00:00Z	D20 uses due date 2026-01-18; selected first available trading day on or after due date.
620	02657_D5	02657	D5	02657_price_history_yahoo_2025_12_27_2026_03_20	2026-01-05	85.0	87.0	80.9000015258789	81.05000305175781	4.217568537685246	27.66641854171753	2026-06-15T10:00:00Z	D5 uses due date 2026-01-03; selected first available trading day on or after due date.
621	02657_D60	02657	D60	02657_price_history_yahoo_2025_12_27_2026_03_20	2026-02-27	68.9000015258789	71.69999694824219	68.0	71.05000305175781	-8.640860162327613	6.799485292053222	2026-06-15T10:00:00Z	D60 uses due date 2026-02-27; selected first available trading day on or after due date.
622	02658_D1	02658	D1	02658_price_history_yahoo_2025_12_02_2026_02_23	2025-12-05	38.0	47.84000015258789	38.0	40.5	-30.17241379310345	150.906564	2026-06-15T10:00:00Z	D1 uses due date 2025-12-05; selected first available trading day on or after due date.
623	02658_D20	02658	D20	02658_price_history_yahoo_2025_12_02_2026_02_23	2025-12-24	44.7400016784668	44.7400016784668	44.7400016784668	44.7400016784668	-22.862066071608965		2026-06-15T10:00:00Z	D20 uses due date 2025-12-24; selected first available trading day on or after due date.
624	02658_D5	02658	D5	02658_price_history_yahoo_2025_12_02_2026_02_23	2025-12-09	52.0	55.79999923706055	48.0	52.099998474121094	-10.172416423929153	99.07090839846039	2026-06-15T10:00:00Z	D5 uses due date 2025-12-09; selected first available trading day on or after due date.
625	02658_D60	02658	D60	02658_price_history_yahoo_2025_12_02_2026_02_23	2026-02-02	49.79999923706055	51.95000076293945	47.52000045776367	47.68000030517578	-17.793102922110727	7.824288050079346	2026-06-15T10:00:00Z	D60 uses due date 2026-02-02; selected first available trading day on or after due date.
626	02659_D1	02659	D1	02659_price_history_yahoo_2025_12_07_2026_02_28	2025-12-10	60.5	63.150001525878906	56.0	63.0	138.8172858225929	499.6089	2026-06-15T10:00:00Z	D1 uses due date 2025-12-10; selected first available trading day on or after due date.
627	02659_D20	02659	D20	02659_price_history_yahoo_2025_12_07_2026_02_28	2025-12-29	78.44999694824219	78.75	75.44999694824219	76.19999694824219	188.85518175982634	37.437058500671384	2026-06-15T10:00:00Z	D20 uses due date 2025-12-29; selected first available trading day on or after due date.
628	02659_D5	02659	D5	02659_price_history_yahoo_2025_12_07_2026_02_28	2025-12-15	68.0	68.0	63.79999923706055	65.94999694824219	149.99998843154737	50.99649464019775	2026-06-15T10:00:00Z	D5 uses due date 2025-12-14; selected first available trading day on or after due date.
629	02659_D60	02659	D60	02659_price_history_yahoo_2025_12_07_2026_02_28	2026-02-09	111.5999984741211	131.1999969482422	109.0	129.60000610351562	391.28129682909633	130.23763813354492	2026-06-15T10:00:00Z	D60 uses due date 2026-02-07; selected first available trading day on or after due date.
630	02661_D1	02661	D1	02661_price_history_yahoo_2025_12_20_2026_03_13	2025-12-23	50.0	59.79999923706055	49.0	58.70000076293945	158.81834551560607	366.264524760437	2026-06-15T10:00:00Z	D1 uses due date 2025-12-23; selected first available trading day on or after due date.
631	02661_D20	02661	D20	02661_price_history_yahoo_2025_12_20_2026_03_13	2026-01-12	86.94999694824219	87.44999694824219	83.4000015258789	86.5	281.3932980599647	28.608837	2026-06-15T10:00:00Z	D20 uses due date 2026-01-11; selected first available trading day on or after due date.
632	02661_D5	02661	D5	02661_price_history_yahoo_2025_12_20_2026_03_13	2025-12-29	67.5	69.44999694824219	60.0	62.5	175.5731922398589	31.975	2026-06-15T10:00:00Z	D5 uses due date 2025-12-27; selected first available trading day on or after due date.
633	02661_D60	02661	D60	02661_price_history_yahoo_2025_12_20_2026_03_13	2026-02-20	85.3499984741211	85.3499984741211	79.80000305175781	81.75	260.44973544973544	34.9236	2026-06-15T10:00:00Z	D60 uses due date 2026-02-20; selected first available trading day on or after due date.
634	02670_D1	02670	D1	02670_price_history_yahoo_2025_10_13_2026_01_04	2025-10-16	142.8000030517578	142.8000030517578	120.0999984741211	120.5	26.04602510460252	389.269225	2026-06-15T10:00:00Z	D1 uses due date 2025-10-16; selected first available trading day on or after due date.
635	02670_D20	02670	D20	02670_price_history_yahoo_2025_10_13_2026_01_04	2025-11-04	110.5999984741211	113.30000305175781	102.0	104.0	8.786610878661104	22.798464	2026-06-15T10:00:00Z	D20 uses due date 2025-11-04; selected first available trading day on or after due date.
636	02670_D5	02670	D5	02670_price_history_yahoo_2025_10_13_2026_01_04	2025-10-20	110.0	130.10000610351562	109.4000015258789	130.10000610351562	36.08787249321719	63.94935700012207	2026-06-15T10:00:00Z	D5 uses due date 2025-10-20; selected first available trading day on or after due date.
637	02670_D60	02670	D60	02670_price_history_yahoo_2025_10_13_2026_01_04	2025-12-15	161.39999389648438	169.3000030517578	152.0	162.8000030517578	70.292890221504	20.903520391845703	2026-06-15T10:00:00Z	D60 uses due date 2025-12-14; selected first available trading day on or after due date.
638	02671_D1	02671	D1	02671_price_history_yahoo_2025_12_27_2026_03_20	2025-12-30	8.210000038146973	12.0	7.400000095367432	7.639999866485596	7.605631922332345	105.88810614953042	2026-06-15T10:00:00Z	D1 uses due date 2025-12-30; selected first available trading day on or after due date.
639	02671_D20	02671	D20	02671_price_history_yahoo_2025_12_27_2026_03_20	2026-01-19	6.099999904632568	6.429999828338623	5.980000019073486	6.059999942779541	-14.647888129865617	0.38905199632644655	2026-06-15T10:00:00Z	D20 uses due date 2026-01-18; selected first available trading day on or after due date.
640	02671_D5	02671	D5	02671_price_history_yahoo_2025_12_27_2026_03_20	2026-01-05	8.539999961853027	8.600000381469727	8.109999656677246	8.180000305175781	15.21127190388425	5.862606218719482	2026-06-15T10:00:00Z	D5 uses due date 2026-01-03; selected first available trading day on or after due date.
641	02671_D60	02671	D60	02671_price_history_yahoo_2025_12_27_2026_03_20	2026-02-27	4.010000228881836	4.019999980926514	3.630000114440918	3.8399999141693115	-45.915494166629415	0.251135994386673	2026-06-15T10:00:00Z	D60 uses due date 2026-02-27; selected first available trading day on or after due date.
642	02675_D1	02675	D1	02675_price_history_yahoo_2026_01_05_2026_03_29	2026-01-08	59.0	60.0	48.0	56.599998474121094	30.89731376993776	717.347814661026	2026-06-15T10:00:00Z	D1 uses due date 2026-01-08; selected first available trading day on or after due date.
643	02675_D20	02675	D20	02675_price_history_yahoo_2026_01_05_2026_03_29	2026-01-27	66.5	69.5999984741211	64.94999694824219	67.55000305175781	56.22109863958791	15.759415711975098	2026-06-15T10:00:00Z	D20 uses due date 2026-01-27; selected first available trading day on or after due date.
644	02675_D5	02675	D5	02675_price_history_yahoo_2026_01_05_2026_03_29	2026-01-12	56.04999923706055	61.95000076293945	54.5	58.04999923706055	34.25069203760533	134.77468322868347	2026-06-15T10:00:00Z	D5 uses due date 2026-01-12; selected first available trading day on or after due date.
645	02675_D60	02675	D60	02675_price_history_yahoo_2026_01_05_2026_03_29	2026-03-09	61.04999923706055	61.849998474121094	57.5	61.04999923706055	41.18871238913169	15.152609810638427	2026-06-15T10:00:00Z	D60 uses due date 2026-03-08; selected first available trading day on or after due date.
646	02676_D1	02676	D1	02676_price_history_yahoo_2025_12_05_2026_02_26	2025-12-08	116.0	116.0	105.19999694824219	111.0	-4.31034482758621	223.618713	2026-06-15T10:00:00Z	D1 uses due date 2025-12-08; selected first available trading day on or after due date.
647	02676_D20	02676	D20	02676_price_history_yahoo_2025_12_05_2026_02_26	2025-12-29	116.80000305175781	119.80000305175781	114.9000015258789	116.9000015258789	0.7758633843783613	28.20797036819458	2026-06-15T10:00:00Z	D20 uses due date 2025-12-27; selected first available trading day on or after due date.
648	02676_D5	02676	D5	02676_price_history_yahoo_2025_12_05_2026_02_26	2025-12-12	114.19999694824219	114.19999694824219	110.0	111.0	-4.31034482758621	41.9469	2026-06-15T10:00:00Z	D5 uses due date 2025-12-12; selected first available trading day on or after due date.
649	02676_D60	02676	D60	02676_price_history_yahoo_2025_12_05_2026_02_26	2026-02-05	138.8000030517578	151.5	132.39999389648438	143.89999389648438	24.051718876279637	81.4905665435791	2026-06-15T10:00:00Z	D60 uses due date 2026-02-05; selected first available trading day on or after due date.
650	02677_D1	02677	D1	02677_price_history_yahoo_2026_02_03_2026_04_27	2026-02-06	81.0	90.8499984741211	65.1500015258789	67.9000015258789	13.355595201801185	164.14146368865966	2026-06-15T10:00:00Z	D1 uses due date 2026-02-06; selected first available trading day on or after due date.
651	02677_D20	02677	D20	02677_price_history_yahoo_2026_02_03_2026_04_27	2026-02-25	55.900001525878906	58.650001525878906	55.79999923706055	58.599998474121094	-2.1702863537210404	3.595109906387329	2026-06-15T10:00:00Z	D20 uses due date 2026-02-25; selected first available trading day on or after due date.
652	02677_D5	02677	D5	02677_price_history_yahoo_2026_02_03_2026_04_27	2026-02-10	60.20000076293945	62.5	54.0	59.900001525878906	2.547377131456585e-06	15.44821039352417	2026-06-15T10:00:00Z	D5 uses due date 2026-02-10; selected first available trading day on or after due date.
653	02677_D60	02677	D60	02677_price_history_yahoo_2026_02_03_2026_04_27	2026-04-08	35.0	37.400001525878906	34.91999816894531	35.68000030517578	-40.43405625179335	1.9820240169525147	2026-06-15T10:00:00Z	D60 uses due date 2026-04-06; selected first available trading day on or after due date.
654	02685_D1	02685	D1	02685_price_history_yahoo_2025_11_24_2026_02_15	2025-11-27	26.0	27.799999237060547	18.299999237060547	18.5	88.77551020408161	90.52235	2026-06-15T10:00:00Z	D1 uses due date 2025-11-27; selected first available trading day on or after due date.
655	02685_D20	02685	D20	02685_price_history_yahoo_2025_11_24_2026_02_15	2025-12-16	26.399999618530273	26.940000534057617	24.700000762939453	25.799999237060547	163.2652983373525	6.9401997947692875	2026-06-15T10:00:00Z	D20 uses due date 2025-12-16; selected first available trading day on or after due date.
656	02685_D5	02685	D5	02685_price_history_yahoo_2025_11_24_2026_02_15	2025-12-01	17.350000381469727	19.389999389648438	17.350000381469727	19.389999389648438	97.85713662906568	6.08070380859375	2026-06-15T10:00:00Z	D5 uses due date 2025-12-01; selected first available trading day on or after due date.
657	02685_D60	02685	D60	02685_price_history_yahoo_2025_11_24_2026_02_15	2026-01-26	36.91999816894531	37.0	36.0	36.7400016784668	274.8979763108856	6.9254903163909916	2026-06-15T10:00:00Z	D60 uses due date 2026-01-25; selected first available trading day on or after due date.
658	02687_D1	02687	D1	02687_price_history_yahoo_2025_12_05_2026_02_26	2025-12-08	83.5999984741211	142.5	82.0	126.4000015258789	87.2592615198206	190.9019223045349	2026-06-15T10:00:00Z	D1 uses due date 2025-12-08; selected first available trading day on or after due date.
659	02687_D20	02687	D20	02687_price_history_yahoo_2025_12_05_2026_02_26	2025-12-29	173.3000030517578	177.60000610351562	172.89999389648438	175.3000030517578	159.7037082248264	26.47030046081543	2026-06-15T10:00:00Z	D20 uses due date 2025-12-27; selected first available trading day on or after due date.
660	02687_D5	02687	D5	02687_price_history_yahoo_2025_12_05_2026_02_26	2025-12-12	155.6999969482422	158.3000030517578	150.39999389648438	157.1999969482422	132.8888843677662	24.507479524230956	2026-06-15T10:00:00Z	D5 uses due date 2025-12-12; selected first available trading day on or after due date.
661	02687_D60	02687	D60	02687_price_history_yahoo_2025_12_05_2026_02_26	2026-02-05	144.0	145.3000030517578	140.10000610351562	142.5	111.11111111111111	5.928	2026-06-15T10:00:00Z	D60 uses due date 2026-02-05; selected first available trading day on or after due date.
662	02691_D1	02691	D1	02691_price_history_yahoo_2025_12_19_2026_03_12	2025-12-22	9.130000114440918	10.399999618530273	8.699999809265137	9.100000381469727	-24.16666348775228	72.30405303096771	2026-06-15T10:00:00Z	D1 uses due date 2025-12-22; selected first available trading day on or after due date.
663	02691_D20	02691	D20	02691_price_history_yahoo_2025_12_19_2026_03_12	2026-01-12	11.329999923706055	12.010000228881836	11.210000038146973	11.90999984741211	-0.7500012715657589	13.744139823913574	2026-06-15T10:00:00Z	D20 uses due date 2026-01-10; selected first available trading day on or after due date.
664	02691_D5	02691	D5	02691_price_history_yahoo_2025_12_19_2026_03_12	2025-12-29	9.420000076293945	10.430000305175781	9.420000076293945	10.329999923706055	-13.916667302449548	39.460599708557126	2026-06-15T10:00:00Z	D5 uses due date 2025-12-26; selected first available trading day on or after due date.
665	02691_D60	02691	D60	02691_price_history_yahoo_2025_12_19_2026_03_12	2026-02-20	10.399999618530273	10.5600004196167	10.149999618530273	10.199999809265137	-15.00000158945719	1.514699971675873	2026-06-15T10:00:00Z	D60 uses due date 2026-02-19; selected first available trading day on or after due date.
666	02692_D1	02692	D1	02692_price_history_yahoo_2026_03_06_2026_05_28	2026-03-09	78.0	79.80000305175781	71.5999984741211	73.0	2.413019079685741	373.541	2026-06-15T10:00:00Z	D1 uses due date 2026-03-09; selected first available trading day on or after due date.
667	02692_D20	02692	D20	02692_price_history_yahoo_2026_03_06_2026_05_28	2026-03-30	64.0999984741211	66.55000305175781	62.150001525878906	62.400001525878906	-12.45791031722937	35.05632085723877	2026-06-15T10:00:00Z	D20 uses due date 2026-03-28; selected first available trading day on or after due date.
668	02692_D5	02692	D5	02692_price_history_yahoo_2026_03_06_2026_05_28	2026-03-13	78.75	80.5	76.8499984741211	76.8499984741211	7.814251506903891	59.005428828430176	2026-06-15T10:00:00Z	D5 uses due date 2026-03-13; selected first available trading day on or after due date.
669	02692_D60	02692	D60	02692_price_history_yahoo_2026_03_06_2026_05_28	2026-05-07	67.8499984741211	69.44999694824219	65.0	69.44999694824219	-2.5673443487062464	79.16605152130127	2026-06-15T10:00:00Z	D60 uses due date 2026-05-07; selected first available trading day on or after due date.
670	02693_D1	02693	D1	02693_price_history_yahoo_2025_11_30_2026_02_21	2025-12-03	9.300000190734863	9.800000190734863	7.25	7.460000038146973	2.1917813444790823	84.2271304306984	2026-06-15T10:00:00Z	D1 uses due date 2025-12-03; selected first available trading day on or after due date.
671	02693_D20	02693	D20	02693_price_history_yahoo_2025_11_30_2026_02_21	2025-12-22	5.349999904632568	5.349999904632568	5.25	5.260000228881836	-27.945202344084443	0.5996400260925293	2026-06-15T10:00:00Z	D20 uses due date 2025-12-22; selected first available trading day on or after due date.
672	02693_D5	02693	D5	02693_price_history_yahoo_2025_11_30_2026_02_21	2025-12-08	6.289999961853027	6.480000019073486	6.03000020980835	6.480000019073486	-11.232876451048135	12.393000036478043	2026-06-15T10:00:00Z	D5 uses due date 2025-12-07; selected first available trading day on or after due date.
673	02693_D60	02693	D60	02693_price_history_yahoo_2025_11_30_2026_02_21	2026-02-02	4.610000133514404	4.699999809265137	4.599999904632568	4.599999904632568	-36.98630267626618	0.5795999879837036	2026-06-15T10:00:00Z	D60 uses due date 2026-01-31; selected first available trading day on or after due date.
674	02695_D1	02695	D1	02695_price_history_yahoo_2025_12_19_2026_03_12	2025-12-22	3.259999990463257	3.4000000953674316	2.3299999237060547	2.3299999237060547	-35.27777989705404	99.45138674354553	2026-06-15T10:00:00Z	D1 uses due date 2025-12-22; selected first available trading day on or after due date.
675	02695_D20	02695	D20	02695_price_history_yahoo_2025_12_19_2026_03_12	2026-01-12	2.2200000286102295	2.440000057220459	2.2100000381469727	2.390000104904175	-33.611108197106255	3.159580138683319	2026-06-15T10:00:00Z	D20 uses due date 2026-01-10; selected first available trading day on or after due date.
676	02695_D5	02695	D5	02695_price_history_yahoo_2025_12_19_2026_03_12	2025-12-29	2.0399999618530273	2.130000114440918	1.9600000381469727	2.009999990463257	-44.1666669315762	7.907339962482452	2026-06-15T10:00:00Z	D5 uses due date 2025-12-26; selected first available trading day on or after due date.
677	02695_D60	02695	D60	02695_price_history_yahoo_2025_12_19_2026_03_12	2026-02-20	1.7699999809265137	1.7799999713897705	1.7200000286102295	1.75	-51.388888888888886	2.51125	2026-06-15T10:00:00Z	D60 uses due date 2026-02-19; selected first available trading day on or after due date.
678	02698_D1	02698	D1	02698_price_history_yahoo_2025_11_07_2026_01_29	2025-11-10	34.97999954223633	36.79999923706055	33.0	33.0	25.954198473282442	1406.14122	2026-06-15T10:00:00Z	D1 uses due date 2025-11-10; selected first available trading day on or after due date.
679	02698_D20	02698	D20	02698_price_history_yahoo_2025_11_07_2026_01_29	2025-12-01	30.579999923706055	30.940000534057617	28.920000076293945	29.600000381469727	12.977100692632536	14.894720191955566	2026-06-15T10:00:00Z	D20 uses due date 2025-11-29; selected first available trading day on or after due date.
680	02698_D5	02698	D5	02698_price_history_yahoo_2025_11_07_2026_01_29	2025-11-14	31.5	31.559999465942383	30.6200008392334	30.860000610351562	17.786261871570865	40.13034479370117	2026-06-15T10:00:00Z	D5 uses due date 2025-11-14; selected first available trading day on or after due date.
681	02698_D60	02698	D60	02698_price_history_yahoo_2025_11_07_2026_01_29	2026-01-08	32.599998474121094	33.70000076293945	32.380001068115234	32.779998779296875	25.114499157621673	22.513303161621092	2026-06-15T10:00:00Z	D60 uses due date 2026-01-08; selected first available trading day on or after due date.
682	02701_D1	02701	D1	02701_price_history_yahoo_2026_03_20_2026_06_11	2026-03-23	14.300000190734863	16.5	10.899999618530273	11.25	4.166666666666652	660.294	2026-06-15T10:00:00Z	D1 uses due date 2026-03-23; selected first available trading day on or after due date.
683	02701_D20	02701	D20	02701_price_history_yahoo_2026_03_20_2026_06_11	2026-04-13	12.65999984741211	13.470000267028809	12.619999885559082	12.960000038146973	20.000000353212698	216.6652806377411	2026-06-15T10:00:00Z	D20 uses due date 2026-04-11; selected first available trading day on or after due date.
684	02701_D5	02701	D5	02701_price_history_yahoo_2026_03_20_2026_06_11	2026-03-27	12.550000190734863	14.25	12.4399995803833	12.869999885559082	19.166665607028534	290.1515734199524	2026-06-15T10:00:00Z	D5 uses due date 2026-03-27; selected first available trading day on or after due date.
685	02701_D60	02701	D60	02701_price_history_yahoo_2026_03_20_2026_06_11	2026-05-21	15.899999618530273	16.18000030517578	13.800000190734863	14.020000457763672	29.814819053367316	278.7624731018066	2026-06-15T10:00:00Z	D60 uses due date 2026-05-21; selected first available trading day on or after due date.
686	02706_D1	02706	D1	02706_price_history_yahoo_2026_02_10_2026_05_04	2026-02-13	82.30000305175781	99.5999984741211	82.30000305175781	92.5999984741211	242.20250729534774	908.1348522355958	2026-06-15T10:00:00Z	D1 uses due date 2026-02-13; selected first available trading day on or after due date.
687	02706_D20	02706	D20	02706_price_history_yahoo_2026_02_10_2026_05_04	2026-03-04	86.0	91.0	76.4000015258789	78.0	188.24833702882486	220.785786	2026-06-15T10:00:00Z	D20 uses due date 2026-03-04; selected first available trading day on or after due date.
688	02706_D5	02706	D5	02706_price_history_yahoo_2026_02_10_2026_05_04	2026-02-20	138.0	157.0	133.0	154.10000610351562	469.4752627624377	1430.2795148497926	2026-06-15T10:00:00Z	D5 uses due date 2026-02-17; selected first available trading day on or after due date.
689	02706_D60	02706	D60	02706_price_history_yahoo_2026_02_10_2026_05_04	2026-04-13	53.150001525878906	66.30000305175781	51.20000076293945	63.20000076293945	133.5550656427918	317.2950982303314	2026-06-15T10:00:00Z	D60 uses due date 2026-04-13; selected first available trading day on or after due date.
690	02714_D1	02714	D1	02714_price_history_yahoo_2026_02_03_2026_04_27	2026-02-06	39.0	41.720001220703125	38.97999954223633	40.52000045776367	3.897437071188903	1644.67606390028	2026-06-15T10:00:00Z	D1 uses due date 2026-02-06; selected first available trading day on or after due date.
691	02714_D20	02714	D20	02714_price_history_yahoo_2026_02_03_2026_04_27	2026-02-25	39.099998474121094	39.29999923706055	39.0	39.279998779296875	0.717945587940716	40.37983874511719	2026-06-15T10:00:00Z	D20 uses due date 2026-02-25; selected first available trading day on or after due date.
692	02714_D5	02714	D5	02714_price_history_yahoo_2026_02_03_2026_04_27	2026-02-10	39.79999923706055	41.20000076293945	39.599998474121094	40.15999984741211	2.974358583107972	138.7335226728821	2026-06-15T10:00:00Z	D5 uses due date 2026-02-10; selected first available trading day on or after due date.
693	02714_D60	02714	D60	02714_price_history_yahoo_2026_02_03_2026_04_27	2026-04-08	40.52000045776367	41.20000076293945	39.79999923706055	40.400001525878906	3.589747502253604	100.37380379104614	2026-06-15T10:00:00Z	D60 uses due date 2026-04-06; selected first available trading day on or after due date.
694	02715_D1	02715	D1	02715_price_history_yahoo_2026_03_06_2026_05_28	2026-03-09	15.359999656677246	15.359999656677246	12.5	12.899999618530273	-16.015627483526863	265.5137261484146	2026-06-15T10:00:00Z	D1 uses due date 2026-03-09; selected first available trading day on or after due date.
695	02715_D20	02715	D20	02715_price_history_yahoo_2026_03_06_2026_05_28	2026-03-30	12.010000228881836	12.390000343322754	11.579999923706055	12.09000015258789	-21.289061506589245	7.157280090332031	2026-06-15T10:00:00Z	D20 uses due date 2026-03-28; selected first available trading day on or after due date.
696	02715_D5	02715	D5	02715_price_history_yahoo_2026_03_06_2026_05_28	2026-03-13	13.619999885559082	13.619999885559082	12.800000190734863	12.899999618530273	-16.015627483526863	22.791719326019287	2026-06-15T10:00:00Z	D5 uses due date 2026-03-13; selected first available trading day on or after due date.
697	02715_D60	02715	D60	02715_price_history_yahoo_2026_03_06_2026_05_28	2026-05-07	13.819999694824219	15.0	13.789999961853027	14.640000343322754	-4.687497764825821	57.69038535289764	2026-06-15T10:00:00Z	D60 uses due date 2026-05-07; selected first available trading day on or after due date.
698	02718_D1	02718	D1	02718_price_history_yahoo_2025_10_31_2026_01_22	2025-11-03	280.0	309.79998779296875	272.0	290.6000061035156	106.09929510887635	626.8035805648499	2026-06-15T10:00:00Z	D1 uses due date 2025-11-03; selected first available trading day on or after due date.
699	02718_D20	02718	D20	02718_price_history_yahoo_2025_10_31_2026_01_22	2025-11-24	204.0	204.0	186.60000610351562	186.89999389648438	32.5531871606272	6.743351779785156	2026-06-15T10:00:00Z	D20 uses due date 2025-11-22; selected first available trading day on or after due date.
700	02718_D5	02718	D5	02718_price_history_yahoo_2025_10_31_2026_01_22	2025-11-07	208.0	220.0	205.0	208.0	47.51773049645389	46.7792	2026-06-15T10:00:00Z	D5 uses due date 2025-11-07; selected first available trading day on or after due date.
701	02718_D60	02718	D60	02718_price_history_yahoo_2025_10_31_2026_01_22	2026-01-02	196.89999389648438	201.0	195.0	200.0	41.843971631205676	61.544	2026-06-15T10:00:00Z	D60 uses due date 2026-01-01; selected first available trading day on or after due date.
702	02720_D1	02720	D1	02720_price_history_yahoo_2026_02_07_2026_05_01	2026-02-10	24.020000457763672	29.399999618530273	21.5	24.780000686645508	102.28571989098371	154.33033987644197	2026-06-15T10:00:00Z	D1 uses due date 2026-02-10; selected first available trading day on or after due date.
703	02720_D20	02720	D20	02720_price_history_yahoo_2026_02_07_2026_05_01	2026-03-02	25.020000457763672	25.399999618530273	23.520000457763672	25.0	104.08163265306123	3.28	2026-06-15T10:00:00Z	D20 uses due date 2026-03-01; selected first available trading day on or after due date.
704	02720_D5	02720	D5	02720_price_history_yahoo_2026_02_07_2026_05_01	2026-02-16	30.040000915527344	30.040000915527344	30.040000915527344	30.040000915527344	145.22449726961096		2026-06-15T10:00:00Z	D5 uses due date 2026-02-14; selected first available trading day on or after due date.
705	02720_D60	02720	D60	02720_price_history_yahoo_2026_02_07_2026_05_01	2026-04-10	25.81999969482422	26.520000457763672	25.799999237060547	26.420000076293945	115.67347001056282	0.7133400020599365	2026-06-15T10:00:00Z	D60 uses due date 2026-04-10; selected first available trading day on or after due date.
706	02723_D1	02723	D1	02723_price_history_yahoo_2026_05_24_2026_06_15	2026-05-27	155.0	230.0	155.0	203.0	265.76576576576576	702.4206	2026-06-15T10:00:00Z	D1 uses due date 2026-05-27; selected first available trading day on or after due date.
707	02723_D20	02723	D20	02723_price_history_yahoo_2026_05_24_2026_06_15	2026-06-15	260.0	267.6000061035156	243.0	253.8000030517578	357.29730279596004	40.91256049194336	2026-06-15T10:00:00Z	D20 uses due date 2026-06-15; selected first available trading day on or after due date.
708	02723_D5	02723	D5	02723_price_history_yahoo_2026_05_24_2026_06_15	2026-06-01	450.0	463.20001220703125	370.0	390.0	602.7027027027027	164.64864	2026-06-15T10:00:00Z	D5 uses due date 2026-05-31; selected first available trading day on or after due date.
709	02726_D1	02726	D1	02726_price_history_yahoo_2026_03_27_2026_06_15	2026-03-30	110.0	116.0	92.30000305175781	103.0	35.06425386834513	254.58613	2026-06-15T10:00:00Z	D1 uses due date 2026-03-30; selected first available trading day on or after due date.
710	02726_D20	02726	D20	02726_price_history_yahoo_2026_03_27_2026_06_15	2026-04-20	109.69999694824219	115.0	107.69999694824219	109.5999984741211	43.718854542513874	25.87655963973999	2026-06-15T10:00:00Z	D20 uses due date 2026-04-18; selected first available trading day on or after due date.
711	02726_D5	02726	D5	02726_price_history_yahoo_2026_03_27_2026_06_15	2026-04-08	106.80000305175781	111.9000015258789	99.9000015258789	111.0	45.554681353265124	21.87255	2026-06-15T10:00:00Z	D5 uses due date 2026-04-03; selected first available trading day on or after due date.
712	02726_D60	02726	D60	02726_price_history_yahoo_2026_03_27_2026_06_15	2026-05-28	114.0	116.0	111.30000305175781	114.69999694824219	50.406500063260125	21.391549430847167	2026-06-15T10:00:00Z	D60 uses due date 2026-05-28; selected first available trading day on or after due date.
713	02729_D1	02729	D1	02729_price_history_yahoo_2026_03_21_2026_06_12	2026-03-24	32.0	34.97999954223633	29.0	30.700000762939453	84.27371406326203	346.8670286201477	2026-06-15T10:00:00Z	D1 uses due date 2026-03-24; selected first available trading day on or after due date.
714	02729_D20	02729	D20	02729_price_history_yahoo_2026_03_21_2026_06_12	2026-04-13	41.0	41.86000061035156	37.29999923706055	38.08000183105469	128.571439562153	21.91884905395508	2026-06-15T10:00:00Z	D20 uses due date 2026-04-12; selected first available trading day on or after due date.
715	02729_D5	02729	D5	02729_price_history_yahoo_2026_03_21_2026_06_12	2026-03-30	31.0	31.520000457763672	29.0	29.040000915527344	74.30972938491803	19.015392599487306	2026-06-15T10:00:00Z	D5 uses due date 2026-03-28; selected first available trading day on or after due date.
716	02729_D60	02729	D60	02729_price_history_yahoo_2026_03_21_2026_06_12	2026-05-22	32.2599983215332	33.08000183105469	31.600000381469727	32.380001068115234	94.3577495084948	17.239112568664552	2026-06-15T10:00:00Z	D60 uses due date 2026-05-22; selected first available trading day on or after due date.
717	02768_D1	02768	D1	02768_price_history_yahoo_2026_02_01_2026_04_25	2026-02-04	45.0	50.79999923706055	39.79999923706055	40.15999984741211	11.555555131700302	1020.7627801216125	2026-06-15T10:00:00Z	D1 uses due date 2026-02-04; selected first available trading day on or after due date.
718	02768_D20	02768	D20	02768_price_history_yahoo_2026_02_01_2026_04_25	2026-02-23	50.79999923706055	52.0	46.400001525878906	50.79999923706055	41.111108991834854	34.313367484664916	2026-06-15T10:00:00Z	D20 uses due date 2026-02-23; selected first available trading day on or after due date.
719	02768_D5	02768	D5	02768_price_history_yahoo_2026_02_01_2026_04_25	2026-02-09	42.5	42.5	40.0	41.220001220703125	14.500003390842009	68.67565475378417	2026-06-15T10:00:00Z	D5 uses due date 2026-02-08; selected first available trading day on or after due date.
720	02768_D60	02768	D60	02768_price_history_yahoo_2026_02_01_2026_04_25	2026-04-08	50.0	51.95000076293945	49.29999923706055	49.400001525878906	37.222226460774735	41.72324128875732	2026-06-15T10:00:00Z	D60 uses due date 2026-04-04; selected first available trading day on or after due date.
721	02788_D1	02788	D1	02788_price_history_yahoo_2025_11_21_2026_02_12	2025-11-24	15.199999809265137	15.800000190734863	14.180000305175781	14.59000015258789	32.75705325375697	2485.2559571917723	2026-06-15T10:00:00Z	D1 uses due date 2025-11-24; selected first available trading day on or after due date.
722	02788_D20	02788	D20	02788_price_history_yahoo_2025_11_21_2026_02_12	2025-12-15	19.639999389648438	20.1200008392334	19.079999923706055	19.299999237060547	75.61418778035073	67.31646733894348	2026-06-15T10:00:00Z	D20 uses due date 2025-12-13; selected first available trading day on or after due date.
723	02788_D5	02788	D5	02788_price_history_yahoo_2025_11_21_2026_02_12	2025-11-28	14.289999961853027	15.010000228881836	14.140000343322754	15.0	36.487716105550504	248.85	2026-06-15T10:00:00Z	D5 uses due date 2025-11-28; selected first available trading day on or after due date.
724	02788_D60	02788	D60	02788_price_history_yahoo_2025_11_21_2026_02_12	2026-01-22	26.299999237060547	27.5	26.059999465942383	26.3799991607666	140.03638908795816	89.69199714660644	2026-06-15T10:00:00Z	D60 uses due date 2026-01-22; selected first available trading day on or after due date.
725	02865_D1	02865	D1	02865_price_history_yahoo_2025_05_05_2025_07_27	2025-05-08	22.200000762939453	27.5	22.100000381469727	26.600000381469727	20.09029517593557	177.02300253868103	2026-06-15T10:00:00Z	D1 uses due date 2025-05-08; selected first available trading day on or after due date.
726	02865_D20	02865	D20	02865_price_history_yahoo_2025_05_05_2025_07_27	2025-05-27	27.350000381469727	28.799999237060547	27.350000381469727	28.649999618530273	29.34537073828567	30.990704587364196	2026-06-15T10:00:00Z	D20 uses due date 2025-05-27; selected first available trading day on or after due date.
727	02865_D5	02865	D5	02865_price_history_yahoo_2025_05_05_2025_07_27	2025-05-12	24.600000381469727	25.350000381469727	23.100000381469727	24.299999237060547	9.706542830973142	17.884799438476563	2026-06-15T10:00:00Z	D5 uses due date 2025-05-12; selected first available trading day on or after due date.
728	02865_D60	02865	D60	02865_price_history_yahoo_2025_05_05_2025_07_27	2025-07-07	21.850000381469727	21.850000381469727	21.200000762939453	21.299999237060547	-3.8374752277176127	65.361177658844	2026-06-15T10:00:00Z	D60 uses due date 2025-07-06; selected first available trading day on or after due date.
729	02881_D1	02881	D1	02881_price_history_yahoo_2024_06_15_2024_09_06	2024-06-18	9.880000114440918	10.300000190734863	6.800000190734863	7.019999980926514	27.636363289572973	66.74966981863976	2026-06-15T10:00:00Z	D1 uses due date 2024-06-18; selected first available trading day on or after due date.
730	02881_D20	02881	D20	02881_price_history_yahoo_2024_06_15_2024_09_06	2024-07-08	6.199999809265137	6.199999809265137	5.78000020980835	5.849999904632568	6.363634629683057	0.23692499613761903	2026-06-15T10:00:00Z	D20 uses due date 2024-07-07; selected first available trading day on or after due date.
731	02881_D5	02881	D5	02881_price_history_yahoo_2024_06_15_2024_09_06	2024-06-24	6.349999904632568	6.369999885559082	5.880000114440918	5.880000114440918	6.909092989834864	2.125620041370392	2026-06-15T10:00:00Z	D5 uses due date 2024-06-22; selected first available trading day on or after due date.
732	02881_D60	02881	D60	02881_price_history_yahoo_2024_06_15_2024_09_06	2024-08-16	4.559999942779541	4.559999942779541	4.369999885559082	4.559999942779541	-17.090910131281067	0.15959999799728394	2026-06-15T10:00:00Z	D60 uses due date 2024-08-16; selected first available trading day on or after due date.
733	02889_D1	02889	D1	02889_price_history_yahoo_2025_09_27_2025_12_19	2025-09-30	135.0	157.0	130.10000610351562	157.0	53.57527144673775	257.86308	2026-06-15T10:00:00Z	D1 uses due date 2025-09-30; selected first available trading day on or after due date.
734	02889_D20	02889	D20	02889_price_history_yahoo_2025_09_27_2025_12_19	2025-10-20	172.0	186.6999969482422	170.5	178.0	74.11718673579185	11.25672	2026-06-15T10:00:00Z	D20 uses due date 2025-10-19; selected first available trading day on or after due date.
735	02889_D5	02889	D5	02889_price_history_yahoo_2025_09_27_2025_12_19	2025-10-06	153.0	194.0	148.0	178.5	74.60627995695978	83.75934	2026-06-15T10:00:00Z	D5 uses due date 2025-10-04; selected first available trading day on or after due date.
736	02889_D60	02889	D60	02889_price_history_yahoo_2025_09_27_2025_12_19	2025-11-28	189.0	195.10000610351562	183.5	190.5	86.3445172649907	17.38884	2026-06-15T10:00:00Z	D60 uses due date 2025-11-28; selected first available trading day on or after due date.
737	02898_D1	02898	D1	02898_price_history_yahoo_2024_05_21_2024_08_12	2024-05-24	14.460000038146973	15.420000076293945	14.100000381469727	14.520000457763672	7.555558946397567	40.19716926727295	2026-06-15T10:00:00Z	D1 uses due date 2024-05-24; selected first available trading day on or after due date.
738	02898_D20	02898	D20	02898_price_history_yahoo_2024_05_21_2024_08_12	2024-06-12	7.170000076293945	7.210000038146973	6.909999847412109	7.179999828338623	-46.814816086380574	0.0897499978542328	2026-06-15T10:00:00Z	D20 uses due date 2024-06-12; selected first available trading day on or after due date.
739	02898_D5	02898	D5	02898_price_history_yahoo_2024_05_21_2024_08_12	2024-05-28	11.460000038146973	11.460000038146973	9.90999984741211	9.90999984741211	-26.59259372287326	15.0750917678833	2026-06-15T10:00:00Z	D5 uses due date 2024-05-28; selected first available trading day on or after due date.
740	02898_D60	02898	D60	02898_price_history_yahoo_2024_05_21_2024_08_12	2024-07-22	6.179999828338623	6.400000095367432	5.800000190734863	6.179999828338623	-54.22222349378798	0.10629599704742432	2026-06-15T10:00:00Z	D60 uses due date 2024-07-22; selected first available trading day on or after due date.
741	03200_D1	03200	D1	03200_price_history_yahoo_2026_02_03_2026_04_27	2026-02-06	106.0	116.0	105.0999984741211	110.0	14.822546972860117	1441.07249	2026-06-15T10:00:00Z	D1 uses due date 2026-02-06; selected first available trading day on or after due date.
742	03200_D20	03200	D20	03200_price_history_yahoo_2026_02_03_2026_04_27	2026-02-25	122.0	128.89999389648438	115.0	126.5	32.04592901878915	207.965747	2026-06-15T10:00:00Z	D20 uses due date 2026-02-25; selected first available trading day on or after due date.
743	03200_D5	03200	D5	03200_price_history_yahoo_2026_02_03_2026_04_27	2026-02-10	119.5	121.0	113.0999984741211	118.80000305175781	24.008353916239898	269.9254869338989	2026-06-15T10:00:00Z	D5 uses due date 2026-02-10; selected first available trading day on or after due date.
744	03200_D60	03200	D60	03200_price_history_yahoo_2026_02_03_2026_04_27	2026-04-08	109.0	121.19999694824219	109.0	119.80000305175781	25.052195252356803	255.5334065093994	2026-06-15T10:00:00Z	D60 uses due date 2026-04-06; selected first available trading day on or after due date.
745	03268_D1	03268	D1	03268_price_history_yahoo_2026_03_07_2026_05_29	2026-03-10	29.040000915527344	30.65999984741211	28.420000076293945	29.299999237060547	1.5245988810136835	288.15670249671933	2026-06-15T10:00:00Z	D1 uses due date 2026-03-10; selected first available trading day on or after due date.
746	03268_D20	03268	D20	03268_price_history_yahoo_2026_03_07_2026_05_29	2026-03-30	22.700000762939453	22.799999237060547	21.81999969482422	22.540000915527344	-21.898818726516478	32.883607335662845	2026-06-15T10:00:00Z	D20 uses due date 2026-03-29; selected first available trading day on or after due date.
747	03268_D5	03268	D5	03268_price_history_yahoo_2026_03_07_2026_05_29	2026-03-16	26.100000381469727	27.18000030517578	25.399999618530273	27.0	-6.44490644490644	58.23981	2026-06-15T10:00:00Z	D5 uses due date 2026-03-14; selected first available trading day on or after due date.
748	03268_D60	03268	D60	03268_price_history_yahoo_2026_03_07_2026_05_29	2026-05-08	23.600000381469727	23.600000381469727	22.920000076293945	23.479999542236328	-18.64172022787135	14.571687715911866	2026-06-15T10:00:00Z	D60 uses due date 2026-05-08; selected first available trading day on or after due date.
749	03277_D1	03277	D1	03277_price_history_yahoo_2026_04_14_2026_06_15	2026-04-17	72.0	85.0	66.6500015258789	70.0	75.52657973921764	1961.60573	2026-06-15T10:00:00Z	D1 uses due date 2026-04-17; selected first available trading day on or after due date.
750	03277_D20	03277	D20	03277_price_history_yahoo_2026_04_14_2026_06_15	2026-05-06	83.0	87.80000305175781	82.05000305175781	82.80000305175781	107.62287625816901	198.1481905031433	2026-06-15T10:00:00Z	D20 uses due date 2026-05-06; selected first available trading day on or after due date.
751	03277_D5	03277	D5	03277_price_history_yahoo_2026_04_14_2026_06_15	2026-04-21	74.0	104.0	72.0	97.5	144.48345035105314	1677.7646925	2026-06-15T10:00:00Z	D5 uses due date 2026-04-21; selected first available trading day on or after due date.
752	03277_D60	03277	D60	03277_price_history_yahoo_2026_04_14_2026_06_15	2026-06-15	95.0	95.5	90.25	93.5999984741211	134.70410851083523	35.05319942855835	2026-06-15T10:00:00Z	D60 uses due date 2026-06-15; selected first available trading day on or after due date.
753	03288_D1	03288	D1	03288_price_history_yahoo_2025_06_16_2025_09_07	2025-06-19	37.5	38.0	36.04999923706055	36.5	0.5509641873278293	2819.587843	2026-06-15T10:00:00Z	D1 uses due date 2025-06-19; selected first available trading day on or after due date.
754	03288_D20	03288	D20	03288_price_history_yahoo_2025_06_16_2025_09_07	2025-07-08	35.75	36.25	35.70000076293945	36.0	-0.8264462809917328	54.150768	2026-06-15T10:00:00Z	D20 uses due date 2025-07-08; selected first available trading day on or after due date.
755	03288_D5	03288	D5	03288_price_history_yahoo_2025_06_16_2025_09_07	2025-06-23	35.099998474121094	35.150001525878906	32.04999923706055	35.0	-3.5812672176308458	527.36845	2026-06-15T10:00:00Z	D5 uses due date 2025-06-23; selected first available trading day on or after due date.
756	03288_D60	03288	D60	03288_price_history_yahoo_2025_06_16_2025_09_07	2025-08-18	33.720001220703125	34.400001525878906	33.68000030517578	34.34000015258789	-5.399448615460345	53.40965469732284	2026-06-15T10:00:00Z	D60 uses due date 2025-08-17; selected first available trading day on or after due date.
757	03296_D1	03296	D1	03296_price_history_yahoo_2026_04_20_2026_06_02	2026-04-23	62.53571319580078	64.96428680419922	60.71428680419922	62.85714340209961	-19.102775544273353	2164.7470301964227	2026-06-15T10:00:00Z	D1 uses due date 2026-04-23; selected first available trading day on or after due date.
758	03296_D20	03296	D20	03296_price_history_yahoo_2026_04_20_2026_06_02	2026-05-12	82.14286041259766	82.14286041259766	75.64286041259766	77.14286041259766	-0.7170393660261842	108.40022173745727	2026-06-15T10:00:00Z	D20 uses due date 2026-05-12; selected first available trading day on or after due date.
759	03296_D5	03296	D5	03296_price_history_yahoo_2026_04_20_2026_06_02	2026-04-27	64.28571319580078	71.28571319580078	64.0	70.0	-9.909909909909908	550.95663	2026-06-15T10:00:00Z	D5 uses due date 2026-04-27; selected first available trading day on or after due date.
760	03296_D60	03296	D60	03296_price_history_yahoo_2026_04_20_2026_06_22	2026-06-22	79.75	81.0	73.5	74.55000305175781	-4.054050126437825	267.40787894653323	2026-06-22T15:47:32Z	D60 uses due date 2026-06-21; selected first available trading day on or after due date.
761	03310_D1	03310	D1	03310_price_history_yahoo_2026_05_24_2026_06_15	2026-05-27	25.479999542236328	39.900001525878906	25.399999618530273	39.900001525878906	91.7347502444926	670.8284713542099	2026-06-15T10:00:00Z	D1 uses due date 2026-05-27; selected first available trading day on or after due date.
762	03310_D20	03310	D20	03310_price_history_yahoo_2026_05_24_2026_06_15	2026-06-15	32.400001525878906	34.099998474121094	32.0	33.5	60.98029793368573	16.9309	2026-06-15T10:00:00Z	D20 uses due date 2026-06-15; selected first available trading day on or after due date.
763	03310_D5	03310	D5	03310_price_history_yahoo_2026_05_24_2026_06_15	2026-06-01	32.29999923706055	32.380001068115234	29.399999618530273	31.420000076293945	50.98510368233515	25.617982862205505	2026-06-15T10:00:00Z	D5 uses due date 2026-05-31; selected first available trading day on or after due date.
764	03317_D1	03317	D1	03317_price_history_yahoo_2025_12_27_2026_03_20	2025-12-30	48.02000045776367	48.84000015258789	38.02000045776367	48.5	1.041666666666674	212.4591	2026-06-15T10:00:00Z	D1 uses due date 2025-12-30; selected first available trading day on or after due date.
765	03317_D20	03317	D20	03317_price_history_yahoo_2025_12_27_2026_03_20	2026-01-19	67.0	72.05000305175781	64.6500015258789	68.8499984741211	43.43749682108562	27.73966438522339	2026-06-15T10:00:00Z	D20 uses due date 2026-01-18; selected first available trading day on or after due date.
766	03317_D5	03317	D5	03317_price_history_yahoo_2025_12_27_2026_03_20	2026-01-05	48.68000030517578	50.0	48.0	48.119998931884766	0.2499977747599358	11.274515749740601	2026-06-15T10:00:00Z	D5 uses due date 2026-01-03; selected first available trading day on or after due date.
767	03317_D60	03317	D60	03317_price_history_yahoo_2025_12_27_2026_03_20	2026-02-27	82.19999694824219	94.55000305175781	82.19999694824219	91.5	90.625	48.54075	2026-06-15T10:00:00Z	D60 uses due date 2026-02-27; selected first available trading day on or after due date.
768	03355_D1	03355	D1	03355_price_history_yahoo_2026_03_20_2026_06_11	2026-03-23	56.0	57.0	43.29999923706055	47.20000076293945	13.46154029552753	615.1557219433594	2026-06-15T10:00:00Z	D1 uses due date 2026-03-23; selected first available trading day on or after due date.
769	03355_D20	03355	D20	03355_price_history_yahoo_2026_03_20_2026_06_11	2026-04-13	41.63999938964844	50.25	41.599998474121094	49.41999816894531	18.798072521503162	107.66986741073609	2026-06-15T10:00:00Z	D20 uses due date 2026-04-11; selected first available trading day on or after due date.
770	03355_D5	03355	D5	03355_price_history_yahoo_2026_03_20_2026_06_11	2026-03-27	42.900001525878906	47.0	41.52000045776367	46.0	10.576923076923084	61.28695	2026-06-15T10:00:00Z	D5 uses due date 2026-03-27; selected first available trading day on or after due date.
771	03355_D60	03355	D60	03355_price_history_yahoo_2026_03_20_2026_06_11	2026-05-21	42.880001068115234	43.36000061035156	42.0	42.18000030517578	1.394231502826404	11.641680084228515	2026-06-15T10:00:00Z	D60 uses due date 2026-05-21; selected first available trading day on or after due date.
772	03378_D1	03378	D1	03378_price_history_yahoo_2025_12_20_2026_03_13	2025-12-23	28.899999618530273	29.479999542236328	17.200000762939453	17.200000762939453	-46.24999761581421	170.3333275554657	2026-06-15T10:00:00Z	D1 uses due date 2025-12-23; selected first available trading day on or after due date.
773	03378_D20	03378	D20	03378_price_history_yahoo_2025_12_20_2026_03_13	2026-01-12	17.049999237060547	17.479999542236328	16.639999389648438	16.950000762939453	-47.03124761581421	3.8290051723480225	2026-06-15T10:00:00Z	D20 uses due date 2026-01-11; selected first available trading day on or after due date.
774	03378_D5	03378	D5	03378_price_history_yahoo_2025_12_20_2026_03_13	2025-12-29	17.389999389648438	17.520000457763672	14.550000190734863	14.550000190734863	-54.53124940395355	20.617350270271302	2026-06-15T10:00:00Z	D5 uses due date 2025-12-27; selected first available trading day on or after due date.
775	03378_D60	03378	D60	03378_price_history_yahoo_2025_12_20_2026_03_13	2026-02-20	19.899999618530273	19.899999618530273	18.799999237060547	18.8799991607666	-41.00000262260437	1.7671679214477538	2026-06-15T10:00:00Z	D60 uses due date 2026-02-20; selected first available trading day on or after due date.
776	03388_D1	03388	D1	03388_price_history_yahoo_2026_05_26_2026_06_15	2026-05-29	33.880001068115234	34.0	20.8799991607666	22.799999237060547	21.276591686492274	831.6255945719299	2026-06-15T10:00:00Z	D1 uses due date 2026-05-29; selected first available trading day on or after due date.
777	03388_D20	03388	D20	03388_price_history_yahoo_2026_05_26_2026_06_22	2026-06-17	22.139999389648438	22.360000610351562	21.280000686645508	22.100000381469727	17.55319351845599	29.745495513439177	2026-06-22T15:47:32Z	D20 uses due date 2026-06-17; selected first available trading day on or after due date.
778	03388_D5	03388	D5	03388_price_history_yahoo_2026_05_26_2026_06_15	2026-06-02	23.0	25.260000228881836	22.100000381469727	22.700000762939453	20.74468490925241	101.04496739608764	2026-06-15T10:00:00Z	D5 uses due date 2026-06-02; selected first available trading day on or after due date.
779	03625_D1	03625	D1	03625_price_history_yahoo_2026_03_28_2026_06_15	2026-03-31	85.05000305175781	87.0	78.0	80.0	100.0	391.552	2026-06-15T10:00:00Z	D1 uses due date 2026-03-31; selected first available trading day on or after due date.
780	03625_D20	03625	D20	03625_price_history_yahoo_2026_03_28_2026_06_15	2026-04-20	126.69999694824219	132.39999389648438	123.0	124.80000305175781	212.00000762939456	69.97411371109008	2026-06-15T10:00:00Z	D20 uses due date 2026-04-19; selected first available trading day on or after due date.
781	03625_D5	03625	D5	03625_price_history_yahoo_2026_03_28_2026_06_15	2026-04-08	94.1500015258789	110.80000305175781	90.80000305175781	104.69999694824219	161.74999237060547	58.69691228912354	2026-06-15T10:00:00Z	D5 uses due date 2026-04-04; selected first available trading day on or after due date.
782	03625_D60	03625	D60	03625_price_history_yahoo_2026_03_28_2026_06_15	2026-05-29	115.19999694824219	116.5999984741211	110.0	113.19999694824219	182.99999237060547	18.372359504699705	2026-06-15T10:00:00Z	D60 uses due date 2026-05-29; selected first available trading day on or after due date.
783	03636_D1	03636	D1	03636_price_history_yahoo_2026_01_06_2026_03_30	2026-01-09	38.0	39.119998931884766	36.099998474121094	37.79999923706055	25.999997456868496	487.65374555739976	2026-06-15T10:00:00Z	D1 uses due date 2026-01-09; selected first available trading day on or after due date.
784	03636_D20	03636	D20	03636_price_history_yahoo_2026_01_06_2026_03_30	2026-01-28	44.5	48.20000076293945	44.0	46.79999923706055	55.9999974568685	85.00751861419678	2026-06-15T10:00:00Z	D20 uses due date 2026-01-28; selected first available trading day on or after due date.
785	03636_D5	03636	D5	03636_price_history_yahoo_2026_01_06_2026_03_30	2026-01-13	40.7400016784668	43.79999923706055	39.13999938964844	42.15999984741211	40.53333282470704	44.98471983718872	2026-06-15T10:00:00Z	D5 uses due date 2026-01-13; selected first available trading day on or after due date.
786	03636_D60	03636	D60	03636_price_history_yahoo_2026_01_06_2026_03_30	2026-03-09	32.5	32.5	25.0	31.079999923706055	3.599999745686855	23.900519941329957	2026-06-15T10:00:00Z	D60 uses due date 2026-03-09; selected first available trading day on or after due date.
787	03650_D1	03650	D1	03650_price_history_yahoo_2023_07_09_2023_09_30	2023-07-12	30.299999237060547	32.0	28.549999237060547	29.0	0.2766251728907321	54.8158	2026-06-15T10:00:00Z	D1 uses due date 2023-07-12; selected first available trading day on or after due date.
788	03650_D20	03650	D20	03650_price_history_yahoo_2023_07_09_2023_09_30	2023-07-31	28.899999618530273	30.850000381469727	28.899999618530273	30.5	5.463347164591981	13.66095	2026-06-15T10:00:00Z	D20 uses due date 2023-07-31; selected first available trading day on or after due date.
789	03650_D5	03650	D5	03650_price_history_yahoo_2023_07_09_2023_09_30	2023-07-18	29.5	29.549999237060547	28.0	28.899999618530273	-0.0691576122743065	10.574509860420227	2026-06-15T10:00:00Z	D5 uses due date 2023-07-16; selected first available trading day on or after due date.
790	03650_D60	03650	D60	03650_price_history_yahoo_2023_07_09_2023_09_30	2023-09-11	31.850000381469727	32.650001525878906	31.100000381469727	32.650001525878906	12.897653962236877	7.444200347900391	2026-06-15T10:00:00Z	D60 uses due date 2023-09-09; selected first available trading day on or after due date.
791	03677_D1	03677	D1	03677_price_history_yahoo_2025_04_11_2025_07_03	2025-04-14	8.460000038146973	8.460000038146973	8.329999923706055	8.390000343322754	1.4510319627902613	27.103057109069823	2026-06-15T10:00:00Z	D1 uses due date 2025-04-14; selected first available trading day on or after due date.
792	03677_D20	03677	D20	03677_price_history_yahoo_2025_04_11_2025_07_03	2025-05-06	8.34000015258789	8.460000038146973	8.260000228881836	8.4399995803833	2.0556176588065522	9.715283516979218	2026-06-15T10:00:00Z	D20 uses due date 2025-05-03; selected first available trading day on or after due date.
793	03677_D5	03677	D5	03677_price_history_yahoo_2025_04_11_2025_07_03	2025-04-22	8.359999656677246	8.65999984741211	8.199999809265137	8.270000457763672	5.535231828446285e-06	9.427800521850585	2026-06-15T10:00:00Z	D5 uses due date 2025-04-18; selected first available trading day on or after due date.
794	03677_D60	03677	D60	03677_price_history_yahoo_2025_04_11_2025_07_03	2025-06-12	10.619999885559082	10.699999809265137	10.020000457763672	10.619999885559082	28.415959922117075	9.694997895526885	2026-06-15T10:00:00Z	D60 uses due date 2025-06-12; selected first available trading day on or after due date.
795	03696_D1	03696	D1	03696_price_history_yahoo_2025_12_27_2026_03_20	2025-12-30	35.0	35.70000076293945	29.979999542236328	29.979999542236328	24.656962753581404	1131.30562582613	2026-06-15T10:00:00Z	D1 uses due date 2025-12-30; selected first available trading day on or after due date.
796	03696_D20	03696	D20	03696_price_history_yahoo_2025_12_27_2026_03_20	2026-01-19	54.79999923706055	56.650001525878906	52.04999923706055	52.04999923706055	116.424113251811	86.97658972511292	2026-06-15T10:00:00Z	D20 uses due date 2026-01-18; selected first available trading day on or after due date.
797	03696_D5	03696	D5	03696_price_history_yahoo_2025_12_27_2026_03_20	2026-01-05	37.79999923706055	38.0	35.02000045776367	37.380001068115234	55.42619986742301	143.65231598479463	2026-06-15T10:00:00Z	D5 uses due date 2026-01-03; selected first available trading day on or after due date.
798	03696_D60	03696	D60	03696_price_history_yahoo_2025_12_27_2026_03_20	2026-02-27	62.5	63.5	60.5	61.95000076293945	157.588360760663	61.76724826068878	2026-06-15T10:00:00Z	D60 uses due date 2026-02-27; selected first available trading day on or after due date.
799	03750_D1	03750	D1	03750_price_history_yahoo_2025_05_17_2025_08_08	2025-05-20	296.0	311.3999938964844	291.0	306.20001220703125	16.425860154764727	8479.378617440612	2026-06-15T10:00:00Z	D1 uses due date 2025-05-20; selected first available trading day on or after due date.
800	03750_D20	03750	D20	03750_price_history_yahoo_2025_05_17_2025_08_08	2025-06-09	305.6000061035156	305.79998779296875	301.0	302.6000061035156	15.057036541260693	853.419771213684	2026-06-15T10:00:00Z	D20 uses due date 2025-06-08; selected first available trading day on or after due date.
801	03750_D5	03750	D5	03750_price_history_yahoo_2025_05_17_2025_08_08	2025-05-26	322.3999938964844	322.3999938964844	301.0	314.0	19.39163498098859	3153.596514	2026-06-15T10:00:00Z	D5 uses due date 2025-05-24; selected first available trading day on or after due date.
802	03750_D60	03750	D60	03750_price_history_yahoo_2025_05_17_2025_08_08	2025-07-18	383.79998779296875	398.3999938964844	380.20001220703125	395.0	50.19011406844107	1185.04187	2026-06-15T10:00:00Z	D60 uses due date 2025-07-18; selected first available trading day on or after due date.
803	03858_D1	03858	D1	03858_price_history_yahoo_2025_08_25_2025_11_16	2025-08-28	22.799999237060547	31.899999618530273	22.799999237060547	30.34000015258789	177.83882923615283	1643.2691719644356	2026-06-15T10:00:00Z	D1 uses due date 2025-08-28; selected first available trading day on or after due date.
804	03858_D20	03858	D20	03858_price_history_yahoo_2025_08_25_2025_11_16	2025-09-16	28.5	30.600000381469727	27.360000610351562	29.68000030517578	171.79487458952184	118.4605980180359	2026-06-15T10:00:00Z	D20 uses due date 2025-09-16; selected first available trading day on or after due date.
805	03858_D5	03858	D5	03858_price_history_yahoo_2025_08_25_2025_11_16	2025-09-01	30.600000381469727	35.97999954223633	30.100000381469727	33.81999969482422	209.7069569123097	431.5229041061401	2026-06-15T10:00:00Z	D5 uses due date 2025-09-01; selected first available trading day on or after due date.
806	03858_D60	03858	D60	03858_price_history_yahoo_2025_08_25_2025_11_16	2025-10-27	36.79999923706055	39.68000030517578	36.65999984741211	38.47999954223633	252.38094818897738	72.51663657733154	2026-06-15T10:00:00Z	D60 uses due date 2025-10-26; selected first available trading day on or after due date.
807	03880_D1	03880	D1	03880_price_history_yahoo_2025_06_27_2025_09_18	2025-06-30	30.299999237060547	32.849998474121094	28.100000381469727	30.799999237060547	0.6535922779756342	264.6890334434509	2026-06-15T10:00:00Z	D1 uses due date 2025-06-30; selected first available trading day on or after due date.
808	03880_D20	03880	D20	03880_price_history_yahoo_2025_06_27_2025_09_18	2025-07-21	34.79999923706055	35.20000076293945	33.54999923706055	33.70000076293945	10.130721447514546	6.109810138320923	2026-06-15T10:00:00Z	D20 uses due date 2025-07-19; selected first available trading day on or after due date.
809	03880_D5	03880	D5	03880_price_history_yahoo_2025_06_27_2025_09_18	2025-07-04	31.0	32.349998474121094	31.0	31.549999237060547	3.1045726701325105	19.96168451728821	2026-06-15T10:00:00Z	D5 uses due date 2025-07-04; selected first available trading day on or after due date.
810	03880_D60	03880	D60	03880_price_history_yahoo_2025_06_27_2025_09_18	2025-08-28	39.599998474121094	40.47999954223633	36.29999923706055	37.63999938964844	23.006533953099463	14.517747764587403	2026-06-15T10:00:00Z	D60 uses due date 2025-08-28; selected first available trading day on or after due date.
811	03881_D1	03881	D1	03881_price_history_yahoo_2025_12_16_2026_03_09	2025-12-19	26.299999237060547	26.299999237060547	21.799999237060547	22.700000762939453	-91.36882100268463	184.24228619232179	2026-06-15T10:00:00Z	D1 uses due date 2025-12-19; selected first available trading day on or after due date.
812	03881_D20	03881	D20	03881_price_history_yahoo_2025_12_16_2026_03_09	2026-01-07	23.100000381469727	25.860000610351562	22.65999984741211	24.959999084472656	-90.5095060515313	25.863551051330568	2026-06-15T10:00:00Z	D20 uses due date 2026-01-07; selected first available trading day on or after due date.
813	03881_D5	03881	D5	03881_price_history_yahoo_2025_12_16_2026_03_09	2025-12-23	23.299999237060547	23.34000015258789	22.020000457763672	23.299999237060547	-91.14068470073744	20.578559326171874	2026-06-15T10:00:00Z	D5 uses due date 2025-12-23; selected first available trading day on or after due date.
814	03881_D60	03881	D60	03881_price_history_yahoo_2025_12_16_2026_03_09	2026-02-16	22.139999389648438	22.139999389648438	22.139999389648438	22.139999389648438	-91.58174928150248		2026-06-15T10:00:00Z	D60 uses due date 2026-02-16; selected first available trading day on or after due date.
815	03887_D1	03887	D1	03887_price_history_yahoo_2025_12_14_2026_03_07	2025-12-17	6.699999809265137	7.119999885559082	6.119999885559082	6.670000076293945	-0.14969945667746565	659.8019436470604	2026-06-15T10:00:00Z	D1 uses due date 2025-12-17; selected first available trading day on or after due date.
816	03887_D20	03887	D20	03887_price_history_yahoo_2025_12_14_2026_03_07	2026-01-05	6.429999828338623	6.699999809265137	6.420000076293945	6.619999885559082	-0.8982053060017647	14.842039743423461	2026-06-15T10:00:00Z	D20 uses due date 2026-01-05; selected first available trading day on or after due date.
817	03887_D5	03887	D5	03887_price_history_yahoo_2025_12_14_2026_03_07	2025-12-22	5.809999942779541	6.0	5.690000057220459	5.690000057220459	-14.820358424843427	35.7994490300107	2026-06-15T10:00:00Z	D5 uses due date 2025-12-21; selected first available trading day on or after due date.
818	03887_D60	03887	D60	03887_price_history_yahoo_2025_12_14_2026_03_07	2026-02-16	6.78000020980835	6.78000020980835	6.78000020980835	6.78000020980835	1.4970091288675214		2026-06-15T10:00:00Z	D60 uses due date 2026-02-14; selected first available trading day on or after due date.
819	03986_D1	03986	D1	03986_price_history_yahoo_2026_01_10_2026_04_03	2026-01-13	235.0	248.8000030517578	220.0	222.8000030517578	37.53086608133198	2324.6874338419343	2026-06-15T10:00:00Z	D1 uses due date 2026-01-13; selected first available trading day on or after due date.
820	03986_D20	03986	D20	03986_price_history_yahoo_2026_01_10_2026_04_03	2026-02-02	329.0	329.0	298.0	304.0	87.65432098765432	390.950384	2026-06-15T10:00:00Z	D20 uses due date 2026-02-01; selected first available trading day on or after due date.
821	03986_D5	03986	D5	03986_price_history_yahoo_2026_01_10_2026_04_03	2026-01-19	268.79998779296875	295.0	268.79998779296875	290.0	79.01234567901234	581.35372	2026-06-15T10:00:00Z	D5 uses due date 2026-01-17; selected first available trading day on or after due date.
822	03986_D60	03986	D60	03986_price_history_yahoo_2026_01_10_2026_04_03	2026-03-13	358.0	381.6000061035156	357.3999938964844	364.0	124.69135802469138	353.6624	2026-06-15T10:00:00Z	D60 uses due date 2026-03-13; selected first available trading day on or after due date.
823	06031_D1	06031	D1	06031_price_history_yahoo_2025_10_25_2026_01_16	2025-10-28	21.299999237060547	22.299999237060547	21.299999237060547	21.899999618530273	2.8168996175130134	3029.43397713117	2026-06-15T10:00:00Z	D1 uses due date 2025-10-28; selected first available trading day on or after due date.
824	06031_D20	06031	D20	06031_price_history_yahoo_2025_10_25_2026_01_16	2025-11-17	22.540000915527344	22.860000610351562	22.260000228881836	22.700000762939453	6.572773534927001	58.420721963500974	2026-06-15T10:00:00Z	D20 uses due date 2025-11-16; selected first available trading day on or after due date.
825	06031_D5	06031	D5	06031_price_history_yahoo_2025_10_25_2026_01_16	2025-11-03	23.600000381469727	24.299999237060547	22.899999618530273	23.360000610351562	9.671364367847701	466.46183618774415	2026-06-15T10:00:00Z	D5 uses due date 2025-11-01; selected first available trading day on or after due date.
826	06031_D60	06031	D60	06031_price_history_yahoo_2025_10_25_2026_01_16	2025-12-29	21.219999313354492	21.68000030517578	21.200000762939453	21.299999237060547	-3.581875374081278e-06	49.999618209075926	2026-06-15T10:00:00Z	D60 uses due date 2025-12-26; selected first available trading day on or after due date.
827	06082_D1	06082	D1	06082_price_history_yahoo_2025_12_30_2026_03_23	2026-01-02	35.70000076293945	42.880001068115234	33.5	34.459999084472656	75.81632185955436	5193.464566720924	2026-06-15T10:00:00Z	D1 uses due date 2026-01-02; selected first available trading day on or after due date.
828	06082_D20	06082	D20	06082_price_history_yahoo_2025_12_30_2026_03_23	2026-01-21	36.880001068115234	36.959999084472656	35.279998779296875	35.84000015258789	82.85714363565249	246.52615784957885	2026-06-15T10:00:00Z	D20 uses due date 2026-01-21; selected first available trading day on or after due date.
829	06082_D5	06082	D5	06082_price_history_yahoo_2025_12_30_2026_03_23	2026-01-06	33.20000076293945	33.20000076293945	30.100000381469727	31.0	58.16326530612243	661.261713	2026-06-15T10:00:00Z	D5 uses due date 2026-01-06; selected first available trading day on or after due date.
830	06082_D60	06082	D60	06082_price_history_yahoo_2025_12_30_2026_03_23	2026-03-02	37.13999938964844	37.79999923706055	33.86000061035156	34.439998626708984	75.7142787076989	412.2057999633408	2026-06-15T10:00:00Z	D60 uses due date 2026-03-02; selected first available trading day on or after due date.
831	06086_D1	06086	D1	06086_price_history_yahoo_2024_07_06_2024_09_27	2024-07-09	4.679999828338623	4.949999809265137	4.300000190734863	4.53000020980835	-44.62102432997127	44.81076207542419	2026-06-15T10:00:00Z	D1 uses due date 2024-07-09; selected first available trading day on or after due date.
832	06086_D20	06086	D20	06086_price_history_yahoo_2024_07_06_2024_09_27	2024-07-29	4.480000019073486	4.599999904632568	4.400000095367432	4.539999961853027	-44.49877797245687	3.255179972648621	2026-06-15T10:00:00Z	D20 uses due date 2024-07-28; selected first available trading day on or after due date.
833	06086_D5	06086	D5	06086_price_history_yahoo_2024_07_06_2024_09_27	2024-07-15	5.400000095367432	5.400000095367432	4.659999847412109	4.829999923706055	-40.95354616496265	2.2604399642944335	2026-06-15T10:00:00Z	D5 uses due date 2024-07-13; selected first available trading day on or after due date.
834	06086_D60	06086	D60	06086_price_history_yahoo_2024_07_06_2024_09_27	2024-09-09	4.400000095367432	4.440000057220459	4.21999979019165	4.420000076293945	-45.96576923846032	3.1978700551986696	2026-06-15T10:00:00Z	D60 uses due date 2024-09-06; selected first available trading day on or after due date.
835	06090_D1	06090	D1	06090_price_history_yahoo_2025_09_20_2025_12_12	2025-09-23	100.4000015258789	105.80000305175781	88.0999984741211	102.5	43.96067415730336	385.43075	2026-06-15T10:00:00Z	D1 uses due date 2025-09-23; selected first available trading day on or after due date.
836	06090_D20	06090	D20	06090_price_history_yahoo_2025_09_20_2025_12_12	2025-10-13	102.0999984741211	105.80000305175781	99.4000015258789	104.69999694824219	47.050557511576095	20.981879388427735	2026-06-15T10:00:00Z	D20 uses due date 2025-10-12; selected first available trading day on or after due date.
837	06090_D5	06090	D5	06090_price_history_yahoo_2025_09_20_2025_12_12	2025-09-29	101.0999984741211	102.5	99.5	99.5	39.74719101123596	16.30805	2026-06-15T10:00:00Z	D5 uses due date 2025-09-27; selected first available trading day on or after due date.
838	06090_D60	06090	D60	06090_price_history_yahoo_2025_09_20_2025_12_12	2025-11-21	102.0	103.80000305175781	101.0	103.0	44.6629213483146	2.1012	2026-06-15T10:00:00Z	D60 uses due date 2025-11-21; selected first available trading day on or after due date.
839	06166_D1	06166	D1	06166_price_history_yahoo_2025_10_25_2026_01_16	2025-10-28	94.0	109.0	90.19999694824219	92.19999694824219	33.85597698641434	2659.8981803591614	2026-06-15T10:00:00Z	D1 uses due date 2025-10-28; selected first available trading day on or after due date.
840	06166_D20	06166	D20	06166_price_history_yahoo_2025_10_25_2026_01_16	2025-11-17	80.1500015258789	83.80000305175781	78.3499984741211	80.4000015258789	16.72474089122955	60.17538114204407	2026-06-15T10:00:00Z	D20 uses due date 2025-11-16; selected first available trading day on or after due date.
841	06166_D5	06166	D5	06166_price_history_yahoo_2025_10_25_2026_01_16	2025-11-03	82.6500015258789	84.5	81.80000305175781	83.5	21.225319396051102	145.89955	2026-06-15T10:00:00Z	D5 uses due date 2025-11-01; selected first available trading day on or after due date.
842	06166_D60	06166	D60	06166_price_history_yahoo_2025_10_25_2026_01_16	2025-12-29	93.4000015258789	102.19999694824219	93.0999984741211	97.69999694824219	41.84087826399854	396.7374120075073	2026-06-15T10:00:00Z	D60 uses due date 2025-12-26; selected first available trading day on or after due date.
843	06168_D1	06168	D1	06168_price_history_yahoo_2025_06_23_2025_09_14	2025-06-26	26.700000762939453	30.0	26.700000762939453	30.0	25.0	1056.46776	2026-06-15T10:00:00Z	D1 uses due date 2025-06-26; selected first available trading day on or after due date.
844	06168_D20	06168	D20	06168_price_history_yahoo_2025_06_23_2025_09_14	2025-07-15	33.70000076293945	38.5	33.70000076293945	38.099998474121094	58.74999364217122	165.4524056737442	2026-06-15T10:00:00Z	D20 uses due date 2025-07-15; selected first available trading day on or after due date.
845	06168_D5	06168	D5	06168_price_history_yahoo_2025_06_23_2025_09_14	2025-06-30	41.79999923706055	51.79999923706055	41.79999923706055	48.45000076293945	101.8750031789144	1116.0259030739976	2026-06-15T10:00:00Z	D5 uses due date 2025-06-30; selected first available trading day on or after due date.
846	06168_D60	06168	D60	06168_price_history_yahoo_2025_06_23_2025_09_14	2025-08-25	47.099998474121094	49.20000076293945	44.70000076293945	46.040000915527344	91.8333371480306	90.666573802948	2026-06-15T10:00:00Z	D60 uses due date 2025-08-24; selected first available trading day on or after due date.
847	06181_D1	06181	D1	06181_price_history_yahoo_2024_06_25_2024_09_16	2024-06-28	64.5	75.5999984741211	60.95000076293945	70.0	72.83950617283949	1249.535	2026-06-15T10:00:00Z	D1 uses due date 2024-06-28; selected first available trading day on or after due date.
848	06181_D20	06181	D20	06181_price_history_yahoo_2024_06_25_2024_09_16	2024-07-17	88.75	89.0	80.94999694824219	81.5999984741211	101.48147771387923	24.61055953979492	2026-06-15T10:00:00Z	D20 uses due date 2024-07-17; selected first available trading day on or after due date.
849	06181_D5	06181	D5	06181_price_history_yahoo_2024_06_25_2024_09_16	2024-07-02	72.19999694824219	80.80000305175781	72.19999694824219	77.0	90.12345679012346	188.71776	2026-06-15T10:00:00Z	D5 uses due date 2024-07-02; selected first available trading day on or after due date.
850	06181_D60	06181	D60	06181_price_history_yahoo_2024_06_25_2024_09_16	2024-08-26	91.0	95.19999694824219	91.0	93.0	129.62962962962962	14.043	2026-06-15T10:00:00Z	D60 uses due date 2024-08-26; selected first available trading day on or after due date.
851	06600_D1	06600	D1	06600_price_history_yahoo_2025_12_27_2026_03_20	2025-12-30	73.80000305175781	75.0	73.80000305175781	73.8499984741211	0.06774860992018183	348.93016529045104	2026-06-15T10:00:00Z	D1 uses due date 2025-12-30; selected first available trading day on or after due date.
852	06600_D20	06600	D20	06600_price_history_yahoo_2025_12_27_2026_03_20	2026-01-19	115.0	118.5999984741211	107.5999984741211	115.4000015258789	56.368565753223464	28.38840037536621	2026-06-15T10:00:00Z	D20 uses due date 2026-01-18; selected first available trading day on or after due date.
853	06600_D5	06600	D5	06600_price_history_yahoo_2025_12_27_2026_03_20	2026-01-05	92.05000305175781	118.0	92.0	110.0	49.05149051490516	149.754	2026-06-15T10:00:00Z	D5 uses due date 2026-01-03; selected first available trading day on or after due date.
854	06600_D60	06600	D60	06600_price_history_yahoo_2025_12_27_2026_03_20	2026-02-27	140.0	146.8000030517578	135.0	135.6999969482422	83.87533461821435	26.963589393615724	2026-06-15T10:00:00Z	D60 uses due date 2026-02-27; selected first available trading day on or after due date.
855	06603_D1	06603	D1	06603_price_history_yahoo_2025_06_27_2025_09_18	2025-06-30	43.900001525878906	46.5	38.0	39.5	42.0863309352518	1537.0548495	2026-06-15T10:00:00Z	D1 uses due date 2025-06-30; selected first available trading day on or after due date.
856	06603_D20	06603	D20	06603_price_history_yahoo_2025_06_27_2025_09_18	2025-07-21	39.099998474121094	40.25	38.75	38.849998474121094	39.74819595007588	48.22147280604553	2026-06-15T10:00:00Z	D20 uses due date 2025-07-19; selected first available trading day on or after due date.
857	06603_D5	06603	D5	06603_price_history_yahoo_2025_06_27_2025_09_18	2025-07-04	42.0	44.0	40.5	41.5	49.280575539568346	143.477203	2026-06-15T10:00:00Z	D5 uses due date 2025-07-04; selected first available trading day on or after due date.
858	06603_D60	06603	D60	06603_price_history_yahoo_2025_06_27_2025_09_18	2025-08-28	33.47999954223633	33.47999954223633	32.060001373291016	32.13999938964844	15.611508595857693	25.956359927078246	2026-06-15T10:00:00Z	D60 uses due date 2025-08-28; selected first available trading day on or after due date.
859	06613_D1	06613	D1	06613_price_history_yahoo_2025_07_06_2025_09_27	2025-07-09	18.8799991607666	19.979999542236328	18.540000915527344	19.84000015258789	9.13091393062646	2789.142358091076	2026-06-15T10:00:00Z	D1 uses due date 2025-07-09; selected first available trading day on or after due date.
860	06613_D20	06613	D20	06613_price_history_yahoo_2025_07_06_2025_09_27	2025-07-28	19.739999771118164	20.25	19.719999313354492	20.100000381469727	10.561058203903894	68.41294419838142	2026-06-15T10:00:00Z	D20 uses due date 2025-07-28; selected first available trading day on or after due date.
861	06613_D5	06613	D5	06613_price_history_yahoo_2025_07_06_2025_09_27	2025-07-14	18.459999084472656	19.219999313354492	18.299999237060547	19.0	4.510451045104502	218.292691	2026-06-15T10:00:00Z	D5 uses due date 2025-07-13; selected first available trading day on or after due date.
862	06613_D60	06613	D60	06613_price_history_yahoo_2025_07_06_2025_09_27	2025-09-08	26.760000228881836	28.139999389648438	26.700000762939453	27.540000915527344	51.48515355075547	502.89033111785886	2026-06-15T10:00:00Z	D60 uses due date 2025-09-06; selected first available trading day on or after due date.
863	06636_D1	06636	D1	06636_price_history_yahoo_2026_03_27_2026_06_15	2026-03-30	59.95000076293945	100.0	56.0	100.0	150.0	802.5925	2026-06-15T10:00:00Z	D1 uses due date 2026-03-30; selected first available trading day on or after due date.
864	06636_D20	06636	D20	06636_price_history_yahoo_2026_03_27_2026_06_15	2026-04-20	97.5	110.5999984741211	95.5	100.5	151.25000000000003	104.561808	2026-06-15T10:00:00Z	D20 uses due date 2026-04-18; selected first available trading day on or after due date.
865	06636_D5	06636	D5	06636_price_history_yahoo_2026_03_27_2026_06_15	2026-04-08	103.5	107.0	94.3499984741211	101.0	152.5	182.03129	2026-06-15T10:00:00Z	D5 uses due date 2026-04-03; selected first available trading day on or after due date.
866	06636_D60	06636	D60	06636_price_history_yahoo_2026_03_27_2026_06_15	2026-05-28	100.5999984741211	101.80000305175781	96.0999984741211	98.5	146.25	37.93235	2026-06-15T10:00:00Z	D60 uses due date 2026-05-28; selected first available trading day on or after due date.
867	06651_D1	06651	D1	06651_price_history_yahoo_2025_12_27_2026_03_20	2025-12-30	35.0	39.79999923706055	35.0	39.619998931884766	29.90163584224512	210.8299003162384	2026-06-15T10:00:00Z	D1 uses due date 2025-12-30; selected first available trading day on or after due date.
868	06651_D20	06651	D20	06651_price_history_yahoo_2025_12_27_2026_03_20	2026-01-19	72.0	76.80000305175781	66.5	68.4000015258789	124.26230008484889	56.949841270446775	2026-06-15T10:00:00Z	D20 uses due date 2026-01-18; selected first available trading day on or after due date.
869	06651_D5	06651	D5	06651_price_history_yahoo_2025_12_27_2026_03_20	2026-01-05	36.5	43.08000183105469	35.20000076293945	42.84000015258789	40.45901689373079	42.283508550605774	2026-06-15T10:00:00Z	D5 uses due date 2026-01-03; selected first available trading day on or after due date.
870	06651_D60	06651	D60	06651_price_history_yahoo_2025_12_27_2026_03_20	2026-02-27	55.0	55.0	52.0	53.400001525878906	75.08197221599642	35.899859825820926	2026-06-15T10:00:00Z	D60 uses due date 2026-02-27; selected first available trading day on or after due date.
871	06656_D1	06656	D1	06656_price_history_yahoo_2026_04_13_2026_06_15	2026-04-16	581.0	669.0	560.5	659.5	103.42381246144355	5087.2662685	2026-06-15T10:00:00Z	D1 uses due date 2026-04-16; selected first available trading day on or after due date.
872	06656_D20	06656	D20	06656_price_history_yahoo_2026_04_13_2026_06_15	2026-05-05	555.0	575.0	544.0	557.0	71.80752621838371	74.048137	2026-06-15T10:00:00Z	D20 uses due date 2026-05-05; selected first available trading day on or after due date.
873	06656_D5	06656	D5	06656_price_history_yahoo_2026_04_13_2026_06_15	2026-04-20	582.0	620.0	572.5	597.5	84.29981492905614	600.7282925	2026-06-15T10:00:00Z	D5 uses due date 2026-04-20; selected first available trading day on or after due date.
874	06656_D60	06656	D60	06656_price_history_yahoo_2026_04_13_2026_06_15	2026-06-15	388.6000061035156	393.3999938964844	365.79998779296875	371.79998779296875	14.682291114425894	128.87182456884764	2026-06-15T10:00:00Z	D60 uses due date 2026-06-14; selected first available trading day on or after due date.
875	06657_D1	06657	D1	06657_price_history_yahoo_2024_07_06_2024_09_27	2024-07-09	32.0	39.70000076293945	28.0	38.900001525878906	8.055559794108081	40.33541158218384	2026-06-15T10:00:00Z	D1 uses due date 2024-07-09; selected first available trading day on or after due date.
876	06657_D20	06657	D20	06657_price_history_yahoo_2024_07_06_2024_09_27	2024-07-29	32.150001525878906	35.0	32.150001525878906	34.599998474121094	-3.8888931274414062	0.26641998825073243	2026-06-15T10:00:00Z	D20 uses due date 2024-07-28; selected first available trading day on or after due date.
877	06657_D5	06657	D5	06657_price_history_yahoo_2024_07_06_2024_09_27	2024-07-15	34.0	36.0	32.349998474121094	35.70000076293945	-0.8333312140570759	3.4164900730133057	2026-06-15T10:00:00Z	D5 uses due date 2024-07-13; selected first available trading day on or after due date.
878	06657_D60	06657	D60	06657_price_history_yahoo_2024_07_06_2024_09_27	2024-09-09	37.900001525878906	37.900001525878906	35.54999923706055	37.849998474121094	5.138884650336362	0.07191499710083007	2026-06-15T10:00:00Z	D60 uses due date 2024-09-06; selected first available trading day on or after due date.
879	06658_D1	06658	D1	06658_price_history_yahoo_2026_06_12_2026_06_15	2026-06-15	95.0	130.10000610351562	91.0	128.0	193.71271225332723	550.92736	2026-06-15T10:00:00Z	D1 uses due date 2026-06-15; selected first available trading day on or after due date.
880	06658_D5	06658	D5	06658_price_history_yahoo_2026_06_12_2026_06_22	2026-06-22	137.8000030517578	165.0	136.6999969482422	150.10000610351562	244.42406173362926	89.08435362243652	2026-06-22T15:47:32Z	D5 uses due date 2026-06-19; selected first available trading day on or after due date.
881	06675_D1	06675	D1	06675_price_history_yahoo_2026_06_14_2026_06_17	2026-06-17	31.600000381469727	41.900001525878906	31.579999923706055	41.29999923706055	124.94552961361953	678.7621834611512	2026-06-17T08:20:00Z	D1 uses due date 2026-06-17; selected first available trading day on or after due date.
882	06675_D5	06675	D5	06675_price_history_yahoo_2026_06_14_2026_06_22	2026-06-22	31.979999542236328	35.459999084472656	30.6200008392334	31.540000915527344	71.78649736126003	42.293122667663575	2026-06-22T15:47:32Z	D5 uses due date 2026-06-21; selected first available trading day on or after due date.
883	06681_D1	06681	D1	06681_price_history_yahoo_2025_01_05_2025_03_29	2025-01-08	3.2200000286102295	3.490000009536743	3.130000114440918	3.3299999237060547	3.416146698945788	62.92401155834198	2026-06-15T10:00:00Z	D1 uses due date 2025-01-08; selected first available trading day on or after due date.
884	06681_D20	06681	D20	06681_price_history_yahoo_2025_01_05_2025_03_29	2025-01-27	4.679999828338623	4.769999980926514	4.449999809265137	4.449999809265137	38.19875184053218	6.692799713134765	2026-06-15T10:00:00Z	D20 uses due date 2025-01-27; selected first available trading day on or after due date.
885	06681_D5	06681	D5	06681_price_history_yahoo_2025_01_05_2025_03_29	2025-01-13	4.400000095367432	4.449999809265137	4.0	4.0	24.22360248447204	11.344	2026-06-15T10:00:00Z	D5 uses due date 2025-01-12; selected first available trading day on or after due date.
886	06681_D60	06681	D60	06681_price_history_yahoo_2025_01_05_2025_03_29	2025-03-10	5.909999847412109	6.559999942779541	5.909999847412109	6.519999980926514	102.48447145734514	11.286119966983795	2026-06-15T10:00:00Z	D60 uses due date 2025-03-08; selected first available trading day on or after due date.
887	06682_D1	06682	D1	06682_price_history_yahoo_2023_09_25_2023_12_17	2023-09-28	63.099998474121094	65.0	56.45000076293945	58.5	5.215827338129486	102.1293	2026-06-15T10:00:00Z	D1 uses due date 2023-09-28; selected first available trading day on or after due date.
888	06682_D20	06682	D20	06682_price_history_yahoo_2023_09_25_2023_12_17	2023-10-17	56.04999923706055	56.5	55.599998474121094	55.849998474121094	0.44963754338325224	8.07590977935791	2026-06-15T10:00:00Z	D20 uses due date 2023-10-17; selected first available trading day on or after due date.
889	06682_D5	06682	D5	06682_price_history_yahoo_2023_09_25_2023_12_17	2023-10-03	56.0	56.5	55.25	55.599998474121094	-2.7443865291409963e-06	14.044559614562989	2026-06-15T10:00:00Z	D5 uses due date 2023-10-02; selected first available trading day on or after due date.
890	06682_D60	06682	D60	06682_price_history_yahoo_2023_09_25_2023_12_17	2023-11-27	53.099998474121094	55.650001525878906	50.650001525878906	51.599998474121094	-7.194247348703076	3.581039894104004	2026-06-15T10:00:00Z	D60 uses due date 2023-11-26; selected first available trading day on or after due date.
891	06683_D1	06683	D1	06683_price_history_yahoo_2023_07_10_2023_10_01	2023-07-13	5.75	6.300000190734863	5.199999809265137	5.260000228881836	23.764711267807904	120.81536725711823	2026-06-15T10:00:00Z	D1 uses due date 2023-07-13; selected first available trading day on or after due date.
892	06683_D20	06683	D20	06683_price_history_yahoo_2023_07_10_2023_10_01	2023-08-01	7.099999904632568	7.230000019073486	6.710000038146973	6.900000095367432	62.352943420410156	10.191300140857697	2026-06-15T10:00:00Z	D20 uses due date 2023-08-01; selected first available trading day on or after due date.
893	06683_D5	06683	D5	06683_price_history_yahoo_2023_07_10_2023_10_01	2023-07-18	5.210000038146973	5.309999942779541	4.96999979019165	5.099999904632568	19.999997756060427	5.252999901771545	2026-06-15T10:00:00Z	D5 uses due date 2023-07-17; selected first available trading day on or after due date.
894	06683_D60	06683	D60	06683_price_history_yahoo_2023_07_10_2023_10_01	2023-09-11	6.5	6.739999771118164	6.349999904632568	6.670000076293945	56.9411782657399	3.3583450384140017	2026-06-15T10:00:00Z	D60 uses due date 2023-09-10; selected first available trading day on or after due date.
895	06687_D1	06687	D1	06687_price_history_yahoo_2025_10_18_2026_01_09	2025-10-21	38.0	40.58000183105469	35.099998474121094	37.900001525878906	23.856214136859165	1420.8976251062697	2026-06-15T10:00:00Z	D1 uses due date 2025-10-21; selected first available trading day on or after due date.
896	06687_D20	06687	D20	06687_price_history_yahoo_2025_10_18_2026_01_09	2025-11-10	33.560001373291016	33.58000183105469	33.040000915527344	33.34000015258789	8.954248864666315	20.15069609222412	2026-06-15T10:00:00Z	D20 uses due date 2025-11-09; selected first available trading day on or after due date.
897	06687_D5	06687	D5	06687_price_history_yahoo_2025_10_18_2026_01_09	2025-10-27	35.099998474121094	36.58000183105469	34.880001068115234	34.959999084472656	14.248363021152466	43.937726849365234	2026-06-15T10:00:00Z	D5 uses due date 2025-10-25; selected first available trading day on or after due date.
898	06687_D60	06687	D60	06687_price_history_yahoo_2025_10_18_2026_01_09	2025-12-19	31.280000686645508	31.280000686645508	29.15999984741211	30.0	-1.9607843137254943	5.073	2026-06-15T10:00:00Z	D60 uses due date 2025-12-19; selected first available trading day on or after due date.
899	06693_D1	06693	D1	06693_price_history_yahoo_2025_03_07_2025_05_29	2025-03-10	13.720000267028809	13.920000076293945	13.539999961853027	13.720000267028809	1.9462741196463185e-06	688.7429020848246	2026-06-15T10:00:00Z	D1 uses due date 2025-03-10; selected first available trading day on or after due date.
900	06693_D20	06693	D20	06693_price_history_yahoo_2025_03_07_2025_05_29	2025-03-31	15.5	16.459999084472656	15.460000038146973	16.459999084472656	19.970838808109725	319.8186381312561	2026-06-15T10:00:00Z	D20 uses due date 2025-03-29; selected first available trading day on or after due date.
901	06693_D5	06693	D5	06693_price_history_yahoo_2025_03_07_2025_05_29	2025-03-14	14.100000381469727	14.319999694824219	13.819999694824219	14.0	2.0408163265306145	154.1386	2026-06-15T10:00:00Z	D5 uses due date 2025-03-14; selected first available trading day on or after due date.
902	06693_D60	06693	D60	06693_price_history_yahoo_2025_03_07_2025_05_29	2025-05-08	28.5	30.200000762939453	26.799999237060547	27.25	98.61516034985422	1093.96719125	2026-06-15T10:00:00Z	D60 uses due date 2025-05-08; selected first available trading day on or after due date.
903	06809_D1	06809	D1	06809_price_history_yahoo_2026_02_06_2026_04_30	2026-02-09	168.0	176.0	156.0	175.0	63.71971185330714	3704.269275	2026-06-15T10:00:00Z	D1 uses due date 2026-02-09; selected first available trading day on or after due date.
904	06809_D20	06809	D20	06809_price_history_yahoo_2026_02_06_2026_04_30	2026-03-02	174.0	191.0	173.0	177.0	65.59079427448779	386.575788	2026-06-15T10:00:00Z	D20 uses due date 2026-02-28; selected first available trading day on or after due date.
905	06809_D5	06809	D5	06809_price_history_yahoo_2026_02_06_2026_04_30	2026-02-13	176.60000610351562	187.8000030517578	176.0	185.0	73.0751239592104	555.26788	2026-06-15T10:00:00Z	D5 uses due date 2026-02-13; selected first available trading day on or after due date.
906	06809_D60	06809	D60	06809_price_history_yahoo_2026_02_06_2026_04_30	2026-04-09	198.0	201.39999389648438	192.8000030517578	194.8000030517578	82.24343067804081	274.4254782991791	2026-06-15T10:00:00Z	D60 uses due date 2026-04-09; selected first available trading day on or after due date.
907	06810_D1	06810	D1	06810_price_history_yahoo_2026_04_26_2026_06_08	2026-04-29	97.5	99.80000305175781	80.6500015258789	84.80000305175781	241.1102294921875	996.6881862685242	2026-06-15T10:00:00Z	D1 uses due date 2026-04-29; selected first available trading day on or after due date.
908	06810_D20	06810	D20	06810_price_history_yahoo_2026_04_26_2026_06_08	2026-05-18	71.4000015258789	72.4000015258789	69.6500015258789	70.44999694824219	183.38695473951003	9.292354597473144	2026-06-15T10:00:00Z	D20 uses due date 2026-05-18; selected first available trading day on or after due date.
909	06810_D5	06810	D5	06810_price_history_yahoo_2026_04_26_2026_06_08	2026-05-04	81.5	84.5	75.0	81.94999694824219	229.64600542333943	61.3805477142334	2026-06-15T10:00:00Z	D5 uses due date 2026-05-03; selected first available trading day on or after due date.
910	06831_D1	06831	D1	06831_price_history_yahoo_2025_05_13_2025_08_04	2025-05-16	7.190000057220459	7.199999809265137	6.289999961853027	6.289999961853027	-12.51738578785776	558.5683443224497	2026-06-15T10:00:00Z	D1 uses due date 2025-05-16; selected first available trading day on or after due date.
911	06831_D20	06831	D20	06831_price_history_yahoo_2025_05_13_2025_08_04	2025-06-04	5.989999771118164	5.989999771118164	5.900000095367432	5.940000057220459	-17.385256505974144	5.84733605632782	2026-06-15T10:00:00Z	D20 uses due date 2025-06-04; selected first available trading day on or after due date.
912	06831_D5	06831	D5	06831_price_history_yahoo_2025_05_13_2025_08_04	2025-05-20	6.320000171661377	6.5	6.110000133514404	6.28000020980835	-12.656464397658562	45.38292391619682	2026-06-15T10:00:00Z	D5 uses due date 2025-05-20; selected first available trading day on or after due date.
913	06831_D60	06831	D60	06831_price_history_yahoo_2025_05_13_2025_08_04	2025-07-14	8.449999809265137	9.170000076293945	8.390000343322754	9.149999618530273	27.26007814367557	24.745258968353273	2026-06-15T10:00:00Z	D60 uses due date 2025-07-14; selected first available trading day on or after due date.
914	06871_D1	06871	D1	06871_price_history_yahoo_2026_05_15_2026_06_15	2026-05-18	54.650001525878906	59.650001525878906	52.0	53.75	76.22950819672131	681.09608125	2026-06-15T10:00:00Z	D1 uses due date 2026-05-18; selected first available trading day on or after due date.
915	06871_D20	06871	D20	06871_price_history_yahoo_2026_05_15_2026_06_15	2026-06-08	23.959999084472656	23.959999084472656	18.3799991607666	20.3799991607666	-33.180330620437374	59.039736668787	2026-06-15T10:00:00Z	D20 uses due date 2026-06-06; selected first available trading day on or after due date.
916	06871_D5	06871	D5	06871_price_history_yahoo_2026_05_15_2026_06_15	2026-05-22	33.29999923706055	34.34000015258789	31.6200008392334	32.20000076293945	5.573772993244108	54.386187688613894	2026-06-15T10:00:00Z	D5 uses due date 2026-05-22; selected first available trading day on or after due date.
917	06872_D1	06872	D1	06872_price_history_yahoo_2026_05_19_2026_06_15	2026-05-22	150.0	222.1999969482422	145.0	211.0	178.73183619550858	518.775994	2026-06-15T10:00:00Z	D1 uses due date 2026-05-22; selected first available trading day on or after due date.
918	06872_D20	06872	D20	06872_price_history_yahoo_2026_05_19_2026_06_15	2026-06-10	210.8000030517578	231.0	210.0	230.0	203.83091149273446	27.853	2026-06-15T10:00:00Z	D20 uses due date 2026-06-10; selected first available trading day on or after due date.
919	06872_D5	06872	D5	06872_price_history_yahoo_2026_05_19_2026_06_15	2026-05-26	211.0	240.1999969482422	183.10000610351562	235.60000610351562	211.22854174836937	53.8732397956543	2026-06-15T10:00:00Z	D5 uses due date 2026-05-26; selected first available trading day on or after due date.
920	06883_D1	06883	D1	06883_price_history_yahoo_2025_06_23_2025_09_14	2025-06-26	2.5799999237060547	2.7899999618530273	2.25	2.4000000953674316	-16.666663355297505	416.74321415988686	2026-06-15T10:00:00Z	D1 uses due date 2025-06-26; selected first available trading day on or after due date.
921	06883_D20	06883	D20	06883_price_history_yahoo_2025_06_23_2025_09_14	2025-07-15	2.119999885559082	2.200000047683716	2.119999885559082	2.1600000858306885	-24.99999701976776	14.949360594034195	2026-06-15T10:00:00Z	D20 uses due date 2025-07-15; selected first available trading day on or after due date.
922	06883_D5	06883	D5	06883_price_history_yahoo_2025_06_23_2025_09_14	2025-06-30	2.1700000762939453	2.1700000762939453	1.9900000095367432	2.0399999618530273	-29.166667991214325	40.897919235229494	2026-06-15T10:00:00Z	D5 uses due date 2025-06-30; selected first available trading day on or after due date.
923	06883_D60	06883	D60	06883_price_history_yahoo_2025_06_23_2025_09_14	2025-08-25	2.109999895095825	2.1600000858306885	2.0999999046325684	2.140000104904175	-25.694440801938367	4.60314022564888	2026-06-15T10:00:00Z	D60 uses due date 2025-08-24; selected first available trading day on or after due date.
924	06911_D1	06911	D1	06911_price_history_yahoo_2023_12_19_2024_03_11	2023-12-22	10.699999809265137	11.9399995803833	8.699999809265137	8.699999809265137	-18.691590567615535	18.03683960456848	2026-06-15T10:00:00Z	D1 uses due date 2023-12-22; selected first available trading day on or after due date.
925	06911_D20	06911	D20	06911_price_history_yahoo_2023_12_19_2024_03_11	2024-01-10	10.100000381469727	10.140000343322754	9.979999542236328	10.140000343322754	-5.233641651189213	0.5232240177154541	2026-06-15T10:00:00Z	D20 uses due date 2024-01-10; selected first available trading day on or after due date.
926	06911_D5	06911	D5	06911_price_history_yahoo_2023_12_19_2024_03_11	2023-12-27	8.699999809265137	9.149999618530273	8.65999984741211	9.010000228881836	-15.794390384281897	1.7479400444030762	2026-06-15T10:00:00Z	D5 uses due date 2023-12-26; selected first available trading day on or after due date.
927	06911_D60	06911	D60	06911_price_history_yahoo_2023_12_19_2024_03_11	2024-02-19	10.699999809265137	11.300000190734863	10.520000457763672	10.640000343322754	-0.5607444549275309	0.8639680278778076	2026-06-15T10:00:00Z	D60 uses due date 2024-02-19; selected first available trading day on or after due date.
928	06936_D1	06936	D1	06936_price_history_yahoo_2024_11_24_2025_02_15	2024-11-27	34.29999923706055	35.5	34.29999923706055	34.29999923706055	-2.2243132669075294e-06	1771.5039626962014	2026-06-15T10:00:00Z	D1 uses due date 2024-11-27; selected first available trading day on or after due date.
929	06936_D20	06936	D20	06936_price_history_yahoo_2024_11_24_2025_02_15	2024-12-16	33.29999923706055	33.29999923706055	32.20000076293945	32.349998474121094	-5.685135643961814	38.54334098199463	2026-06-15T10:00:00Z	D20 uses due date 2024-12-16; selected first available trading day on or after due date.
930	06936_D5	06936	D5	06936_price_history_yahoo_2024_11_24_2025_02_15	2024-12-02	34.25	34.25	33.45000076293945	33.79999923706055	-1.4577281718351376	153.37763653793334	2026-06-15T10:00:00Z	D5 uses due date 2024-12-01; selected first available trading day on or after due date.
931	06936_D60	06936	D60	06936_price_history_yahoo_2024_11_24_2025_02_15	2025-01-27	33.400001525878906	34.0	33.349998474121094	33.650001525878906	-1.895039283151867	52.359065874252316	2026-06-15T10:00:00Z	D60 uses due date 2025-01-25; selected first available trading day on or after due date.
932	06938_D1	06938	D1	06938_price_history_yahoo_2026_01_06_2026_03_30	2026-01-09	75.0	87.0	65.9000015258789	82.0999984741211	41.624975804935474	1161.860541706108	2026-06-15T10:00:00Z	D1 uses due date 2026-01-09; selected first available trading day on or after due date.
933	06938_D20	06938	D20	06938_price_history_yahoo_2026_01_06_2026_03_30	2026-01-28	76.6500015258789	76.6500015258789	71.0	73.5	26.789718820079344	46.2462	2026-06-15T10:00:00Z	D20 uses due date 2026-01-28; selected first available trading day on or after due date.
934	06938_D5	06938	D5	06938_price_history_yahoo_2026_01_06_2026_03_30	2026-01-13	88.0	88.0	79.1500015258789	80.9000015258789	39.55494484367588	87.01118764114379	2026-06-15T10:00:00Z	D5 uses due date 2026-01-13; selected first available trading day on or after due date.
935	06938_D60	06938	D60	06938_price_history_yahoo_2026_01_06_2026_03_30	2026-03-09	57.650001525878906	59.099998474121094	52.0	57.95000076293945	-0.034499287666978073	17.593620231628417	2026-06-15T10:00:00Z	D60 uses due date 2026-03-09; selected first available trading day on or after due date.
936	06959_D1	06959	D1	06959_price_history_yahoo_2024_01_06_2024_03_29	2024-01-09	6.099999904632568	7.210000038146973	6.050000190734863	6.909999847412109	16.13445121701025	29.778644342422485	2026-06-15T10:00:00Z	D1 uses due date 2024-01-09; selected first available trading day on or after due date.
937	06959_D20	06959	D20	06959_price_history_yahoo_2024_01_06_2024_03_29	2024-01-29	6.820000171661377	6.980000019073486	6.769999980926514	6.900000095367432	15.96638815743583	0.5485500075817108	2026-06-15T10:00:00Z	D20 uses due date 2024-01-28; selected first available trading day on or after due date.
938	06959_D5	06959	D5	06959_price_history_yahoo_2024_01_06_2024_03_29	2024-01-15	7.800000190734863	7.800000190734863	7.800000190734863	7.800000190734863	31.092440180417857		2026-06-15T10:00:00Z	D5 uses due date 2024-01-13; selected first available trading day on or after due date.
939	06959_D60	06959	D60	06959_price_history_yahoo_2024_01_06_2024_03_29	2024-03-08	19.799999237060547	22.100000381469727	19.799999237060547	22.100000381469727	271.4285778398273	2.2873500394821167	2026-06-15T10:00:00Z	D60 uses due date 2024-03-08; selected first available trading day on or after due date.
940	06960_D1	06960	D1	06960_price_history_yahoo_2025_08_23_2025_11_14	2025-08-26	22.5	23.18000030517578	18.860000610351562	19.049999237060547	31.288761109996877	827.0789578760529	2026-06-15T10:00:00Z	D1 uses due date 2025-08-26; selected first available trading day on or after due date.
941	06960_D20	06960	D20	06960_price_history_yahoo_2025_08_23_2025_11_14	2025-09-15	19.34000015258789	20.479999542236328	19.299999237060547	20.260000228881836	39.62784444439584	71.55629480838776	2026-06-15T10:00:00Z	D20 uses due date 2025-09-14; selected first available trading day on or after due date.
942	06960_D5	06960	D5	06960_price_history_yahoo_2025_08_23_2025_11_14	2025-09-01	21.040000915527344	21.420000076293945	18.959999084472656	19.399999618530273	33.70089330482615	77.2038504819107	2026-06-15T10:00:00Z	D5 uses due date 2025-08-30; selected first available trading day on or after due date.
943	06960_D60	06960	D60	06960_price_history_yahoo_2025_08_23_2025_11_14	2025-10-24	20.15999984741211	21.020000457763672	19.8700008392334	20.8799991607666	43.90075231403585	20.6920791683197	2026-06-15T10:00:00Z	D60 uses due date 2025-10-24; selected first available trading day on or after due date.
944	06980_D1	06980	D1	06980_price_history_yahoo_2025_10_25_2026_01_16	2025-10-28	80.0999984741211	97.9000015258789	80.0	93.3499984741211	86.6999969482422	393.4795785682678	2026-06-15T10:00:00Z	D1 uses due date 2025-10-28; selected first available trading day on or after due date.
945	06980_D20	06980	D20	06980_price_history_yahoo_2025_10_25_2026_01_16	2025-11-17	69.0	68.0	60.650001525878906	62.04999923706055	24.099998474121097	18.658434770584105	2026-06-15T10:00:00Z	D20 uses due date 2025-11-16; selected first available trading day on or after due date.
946	06980_D5	06980	D5	06980_price_history_yahoo_2025_10_25_2026_01_16	2025-11-03	91.0	98.25	85.0	87.69999694824219	75.39999389648438	20.293779293823242	2026-06-15T10:00:00Z	D5 uses due date 2025-11-01; selected first available trading day on or after due date.
947	06980_D60	06980	D60	06980_price_history_yahoo_2025_10_25_2026_01_16	2025-12-29	32.2400016784668	32.2599983215332	30.280000686645508	31.479999542236328	-37.04000091552735	4.626930332717896	2026-06-15T10:00:00Z	D60 uses due date 2025-12-26; selected first available trading day on or after due date.
948	06990_D1	06990	D1	06990_price_history_yahoo_2023_07_08_2023_09_29	2023-07-11	60.599998474121094	64.5	60.599998474121094	62.5	3.1353135313531233	125.14375	2026-06-15T10:00:00Z	D1 uses due date 2023-07-11; selected first available trading day on or after due date.
949	06990_D20	06990	D20	06990_price_history_yahoo_2023_07_08_2023_09_29	2023-07-31	78.1500015258789	82.0	74.0	75.55000305175781	24.66997203260364	24.410205986022948	2026-06-15T10:00:00Z	D20 uses due date 2023-07-30; selected first available trading day on or after due date.
950	06990_D5	06990	D5	06990_price_history_yahoo_2023_07_08_2023_09_29	2023-07-18	66.0	66.9000015258789	64.0	65.3499984741211	7.83828131043085	6.659164844512939	2026-06-15T10:00:00Z	D5 uses due date 2023-07-15; selected first available trading day on or after due date.
951	06990_D60	06990	D60	06990_price_history_yahoo_2023_07_08_2023_09_29	2023-09-11	76.4000015258789	80.94999694824219	72.0999984741211	78.0999984741211	28.877885270826887	5.646629889678955	2026-06-15T10:00:00Z	D60 uses due date 2023-09-08; selected first available trading day on or after due date.
952	07618_D1	07618	D1	07618_price_history_yahoo_2025_12_08_2026_03_01	2025-12-11	13.0	14.149999618530273	12.65999984741211	14.100000381469727	2.7054590567843206e-06	558.1551139006576	2026-06-15T10:00:00Z	D1 uses due date 2025-12-11; selected first available trading day on or after due date.
953	07618_D20	07618	D20	07618_price_history_yahoo_2025_12_08_2026_03_01	2025-12-30	13.65999984741211	14.109999656677246	13.579999923706055	14.100000381469727	2.7054590567843206e-06	30.97781363809204	2026-06-15T10:00:00Z	D20 uses due date 2025-12-30; selected first available trading day on or after due date.
954	07618_D5	07618	D5	07618_price_history_yahoo_2025_12_08_2026_03_01	2025-12-15	14.100000381469727	14.100000381469727	13.720000267028809	13.869999885559082	-1.6312064853965746	45.393735625457765	2026-06-15T10:00:00Z	D5 uses due date 2025-12-15; selected first available trading day on or after due date.
955	07618_D60	07618	D60	07618_price_history_yahoo_2025_12_08_2026_03_01	2026-02-09	11.859999656677246	12.65999984741211	11.859999656677246	12.649999618530273	-10.283690648721466	6.044169817733764	2026-06-15T10:00:00Z	D60 uses due date 2026-02-08; selected first available trading day on or after due date.
956	07630_D1	07630	D1	07630_price_history_yahoo_2026_05_10_2026_06_15	2026-05-13	35.5	45.79999923706055	33.099998474121094	41.86000061035156	108.25870950423662	633.5499371576539	2026-06-15T10:00:00Z	D1 uses due date 2026-05-13; selected first available trading day on or after due date.
957	07630_D20	07630	D20	07630_price_history_yahoo_2026_05_10_2026_06_15	2026-06-01	40.13999938964844	43.08000183105469	39.29999923706055	42.599998474121094	111.94029091602533	9.303839666748047	2026-06-15T10:00:00Z	D20 uses due date 2026-06-01; selected first available trading day on or after due date.
958	07630_D5	07630	D5	07630_price_history_yahoo_2026_05_10_2026_06_15	2026-05-18	40.040000915527344	40.040000915527344	36.02000045776367	38.15999984741211	89.85074550951298	34.93029010032654	2026-06-15T10:00:00Z	D5 uses due date 2026-05-17; selected first available trading day on or after due date.
959	07666_D1	07666	D1	07666_price_history_yahoo_2026_05_10_2026_06_15	2026-05-13	28.68000030517578	29.979999542236328	22.5	23.799999237060547	126.66665940057662	2012.1747910971603	2026-06-15T10:00:00Z	D1 uses due date 2026-05-13; selected first available trading day on or after due date.
960	07666_D20	07666	D20	07666_price_history_yahoo_2026_05_10_2026_06_15	2026-06-01	14.699999809265137	15.949999809265137	14.539999961853027	15.0	42.85714285714286	37.16175	2026-06-15T10:00:00Z	D20 uses due date 2026-06-01; selected first available trading day on or after due date.
961	07666_D5	07666	D5	07666_price_history_yahoo_2026_05_10_2026_06_15	2026-05-18	21.600000381469727	23.600000381469727	20.020000457763672	23.360000610351562	122.4761962890625	138.504106658844	2026-06-15T10:00:00Z	D5 uses due date 2026-05-17; selected first available trading day on or after due date.
962	07688_D1	07688	D1	07688_price_history_yahoo_2026_05_17_2026_06_15	2026-05-20	37.0	48.400001525878906	33.79999923706055	47.5	79.99242137173171	1925.513865	2026-06-15T10:00:00Z	D1 uses due date 2026-05-20; selected first available trading day on or after due date.
963	07688_D20	07688	D20	07688_price_history_yahoo_2026_05_17_2026_06_15	2026-06-08	32.0	33.439998626708984	31.700000762939453	32.599998474121094	23.531634990985584	21.320399002075195	2026-06-15T10:00:00Z	D20 uses due date 2026-06-08; selected first available trading day on or after due date.
964	07688_D5	07688	D5	07688_price_history_yahoo_2026_05_17_2026_06_15	2026-05-26	37.02000045776367	41.18000030517578	35.5	37.0	40.20462296324365	94.995132	2026-06-15T10:00:00Z	D5 uses due date 2026-05-24; selected first available trading day on or after due date.
965	08529_D1	08529	D1	08529_price_history_yahoo_2024_05_31_2024_08_22	2024-06-03	0.6600000262260437	0.6800000071525574	0.5099999904632568	0.5299999713897705	5.999994277954102	119.29504356026649	2026-06-15T10:00:00Z	D1 uses due date 2024-06-03; selected first available trading day on or after due date.
966	08529_D20	08529	D20	08529_price_history_yahoo_2024_05_31_2024_08_22	2024-06-24	0.35499998927116394	0.35499998927116394	0.3149999976158142	0.3199999928474426	-36.000001430511475	1.2671999716758728	2026-06-15T10:00:00Z	D20 uses due date 2024-06-22; selected first available trading day on or after due date.
967	08529_D5	08529	D5	08529_price_history_yahoo_2024_05_31_2024_08_22	2024-06-07	0.5	0.5099999904632568	0.4300000071525574	0.4399999976158142	-12.000000476837158	4.64199997484684	2026-06-15T10:00:00Z	D5 uses due date 2024-06-07; selected first available trading day on or after due date.
968	08529_D60	08529	D60	08529_price_history_yahoo_2024_05_31_2024_08_22	2024-08-01	0.24500000476837158	0.25	0.23800000548362732	0.23800000548362732	-52.399998903274536	0.1273300029337406	2026-06-15T10:00:00Z	D60 uses due date 2024-08-01; selected first available trading day on or after due date.
969	08549_D1	08549	D1	08549_price_history_yahoo_2025_10_07_2025_12_29	2025-10-10	3.0	3.319999933242798	2.0	2.1500000953674316	330.0000190734863	94.25655028093243	2026-06-15T10:00:00Z	D1 uses due date 2025-10-10; selected first available trading day on or after due date.
970	08549_D20	08549	D20	08549_price_history_yahoo_2025_10_07_2025_12_29	2025-10-30	0.5400000214576721	0.5600000023841858	0.49000000953674316	0.5099999904632568	1.9999980926513672	4.385999917984009	2026-06-15T10:00:00Z	D20 uses due date 2025-10-29; selected first available trading day on or after due date.
971	08549_D5	08549	D5	08549_price_history_yahoo_2025_10_07_2025_12_29	2025-10-14	1.350000023841858	1.5399999618530273	1.1399999856948853	1.2000000476837158	140.00000953674316	15.42576061296463	2026-06-15T10:00:00Z	D5 uses due date 2025-10-14; selected first available trading day on or after due date.
972	08549_D60	08549	D60	08549_price_history_yahoo_2025_10_07_2025_12_29	2025-12-08	0.38499999046325684	0.38499999046325684	0.3700000047683716	0.375	-25.0	0.16125	2026-06-15T10:00:00Z	D60 uses due date 2025-12-08; selected first available trading day on or after due date.
973	08610_D1	08610	D1	08610_price_history_yahoo_2026_01_10_2026_04_03	2026-01-13	3.0	3.109999895095825	0.5899999737739563	0.6700000166893005	11.666669448216771	81.04565421879887	2026-06-15T10:00:00Z	D1 uses due date 2026-01-13; selected first available trading day on or after due date.
974	08610_D20	08610	D20	08610_price_history_yahoo_2026_01_10_2026_04_03	2026-02-02	0.6600000262260437	0.6800000071525574	0.6200000047683716	0.6800000071525574	13.333334525426244	1.3600000143051147	2026-06-15T10:00:00Z	D20 uses due date 2026-02-01; selected first available trading day on or after due date.
975	08610_D5	08610	D5	08610_price_history_yahoo_2026_01_10_2026_04_03	2026-01-19	0.6499999761581421	0.6600000262260437	0.6200000047683716	0.6399999856948853	6.666664282480883	2.147839951992035	2026-06-15T10:00:00Z	D5 uses due date 2026-01-17; selected first available trading day on or after due date.
976	08610_D60	08610	D60	08610_price_history_yahoo_2026_01_10_2026_04_03	2026-03-13	0.6000000238418579	0.6200000047683716	0.6000000238418579	0.6100000143051147	1.666669050852465	0.16348000383377076	2026-06-15T10:00:00Z	D60 uses due date 2026-03-13; selected first available trading day on or after due date.
977	08629_D1	08629	D1	08629_price_history_yahoo_2024_09_03_2024_11_25	2024-09-09	12.100000381469727	12.880000114440918	9.5	9.5	-4.040404040404044	13.82725	2026-06-15T10:00:00Z	D1 uses due date 2024-09-06; selected first available trading day on or after due date.
978	08629_D20	08629	D20	08629_price_history_yahoo_2024_09_03_2024_11_25	2024-09-25	10.279999732971191	10.359999656677246	9.380000114440918	10.359999656677246	4.646461178558048	0.8702399711608887	2026-06-15T10:00:00Z	D20 uses due date 2024-09-25; selected first available trading day on or after due date.
979	08629_D5	08629	D5	08629_price_history_yahoo_2024_09_03_2024_11_25	2024-09-10	9.3100004196167	10.739999771118164	9.3100004196167	9.899999618530273	-3.853229568751004e-06	2.608649899482727	2026-06-15T10:00:00Z	D5 uses due date 2024-09-10; selected first available trading day on or after due date.
980	08629_D60	08629	D60	08629_price_history_yahoo_2024_09_03_2024_11_25	2024-11-04	9.779999732971191	9.779999732971191	9.0	9.390000343322754	-5.151511683608545	0.30987001132965086	2026-06-15T10:00:00Z	D60 uses due date 2024-11-04; selected first available trading day on or after due date.
981	08637_D1	08637	D1	08637_price_history_yahoo_2024_06_29_2024_09_20	2024-07-02	1.659999966621399	1.7699999809265137	1.4700000286102295	1.4700000286102295	-39.25619716486655	31.168410606622697	2026-06-15T10:00:00Z	D1 uses due date 2024-07-02; selected first available trading day on or after due date.
982	08637_D20	08637	D20	08637_price_history_yahoo_2024_06_29_2024_09_20	2024-07-22	1.350000023841858	1.409999966621399	1.350000023841858	1.3899999856948853	-42.561984062194824	0.14038999855518342	2026-06-15T10:00:00Z	D20 uses due date 2024-07-21; selected first available trading day on or after due date.
983	08637_D5	08637	D5	08637_price_history_yahoo_2024_06_29_2024_09_20	2024-07-08	1.2300000190734863	1.2300000190734863	1.0700000524520874	1.0800000429153442	-55.37189905308495	1.543320061326027	2026-06-15T10:00:00Z	D5 uses due date 2024-07-06; selected first available trading day on or after due date.
984	08637_D60	08637	D60	08637_price_history_yahoo_2024_06_29_2024_09_20	2024-08-30	1.1100000143051147	1.1399999856948853	1.100000023841858	1.1399999856948853	-52.892562574591516	0.05927999925613403	2026-06-15T10:00:00Z	D60 uses due date 2024-08-30; selected first available trading day on or after due date.
985	09606_D1	09606	D1	09606_price_history_yahoo_2025_04_12_2025_07_04	2025-04-15	181.0	222.0	181.0	205.0	116.70190274841441	2219.16928	2026-06-15T10:00:00Z	D1 uses due date 2025-04-15; selected first available trading day on or after due date.
986	09606_D20	09606	D20	09606_price_history_yahoo_2025_04_12_2025_07_04	2025-05-06	210.60000610351562	216.1999969482422	207.39999389648438	213.39999389648438	125.58138889691794	60.17879827880859	2026-06-15T10:00:00Z	D20 uses due date 2025-05-04; selected first available trading day on or after due date.
987	09606_D5	09606	D5	09606_price_history_yahoo_2025_04_12_2025_07_04	2025-04-22	205.60000610351562	234.60000610351562	205.60000610351562	219.60000610351562	132.13531300583048	289.13415203613283	2026-06-15T10:00:00Z	D5 uses due date 2025-04-19; selected first available trading day on or after due date.
988	09606_D60	09606	D60	09606_price_history_yahoo_2025_04_12_2025_07_04	2025-06-13	281.79998779296875	282.0	260.79998779296875	273.3999938964844	189.00633604279534	72.43650818289184	2026-06-15T10:00:00Z	D60 uses due date 2025-06-13; selected first available trading day on or after due date.
989	09609_D1	09609	D1	09609_price_history_yahoo_2025_11_25_2026_02_16	2025-11-28	13.5	13.5	11.0	11.0	-22.969187675070025	177.4168	2026-06-15T10:00:00Z	D1 uses due date 2025-11-28; selected first available trading day on or after due date.
990	09609_D20	09609	D20	09609_price_history_yahoo_2025_11_25_2026_02_16	2025-12-17	10.729999542236328	10.729999542236328	10.300000190734863	10.369999885559082	-27.38095318235937	1.4414299840927125	2026-06-15T10:00:00Z	D20 uses due date 2025-12-17; selected first available trading day on or after due date.
991	09609_D5	09609	D5	09609_price_history_yahoo_2025_11_25_2026_02_16	2025-12-02	11.319999694824219	11.75	11.25	11.430000305175781	-19.957981056192008	11.420856304931641	2026-06-15T10:00:00Z	D5 uses due date 2025-12-02; selected first available trading day on or after due date.
992	09609_D60	09609	D60	09609_price_history_yahoo_2025_11_25_2026_02_16	2026-01-26	12.15999984741211	12.65999984741211	11.510000228881836	12.140000343322754	-14.98599199353814	4.465092126274109	2026-06-15T10:00:00Z	D60 uses due date 2026-01-26; selected first available trading day on or after due date.
993	09611_D1	09611	D1	09611_price_history_yahoo_2026_01_19_2026_04_12	2026-01-22	35.0	36.86000061035156	31.219999313354492	32.099998474121094	3.548382174584175	790.7991272092285	2026-06-15T10:00:00Z	D1 uses due date 2026-01-22; selected first available trading day on or after due date.
994	09611_D20	09611	D20	09611_price_history_yahoo_2026_01_19_2026_04_12	2026-02-10	29.059999465942383	30.0	29.0	29.0	-6.451612903225811	10.991	2026-06-15T10:00:00Z	D20 uses due date 2026-02-10; selected first available trading day on or after due date.
995	09611_D5	09611	D5	09611_price_history_yahoo_2026_01_19_2026_04_12	2026-01-26	31.200000762939453	31.299999237060547	29.899999618530273	31.0	0.0	149.5781	2026-06-15T10:00:00Z	D5 uses due date 2026-01-26; selected first available trading day on or after due date.
996	09611_D60	09611	D60	09611_price_history_yahoo_2026_01_19_2026_04_12	2026-03-23	23.540000915527344	23.579999923706055	21.639999389648438	21.700000762939453	-29.99999753890499	22.659140796661376	2026-06-15T10:00:00Z	D60 uses due date 2026-03-22; selected first available trading day on or after due date.
997	09639_D1	09639	D1	09639_price_history_yahoo_2024_10_06_2024_12_28	2024-10-09	0.5	0.6800000071525574	0.5	0.6200000047683716	-15.068492497483344	111.4233008569479	2026-06-15T10:00:00Z	D1 uses due date 2024-10-09; selected first available trading day on or after due date.
998	09639_D20	09639	D20	09639_price_history_yahoo_2024_10_06_2024_12_28	2024-10-28	0.48500001430511475	0.5299999713897705	0.47999998927116394	0.4950000047683716	-32.19178016871622	1.549350014925003	2026-06-15T10:00:00Z	D20 uses due date 2024-10-28; selected first available trading day on or after due date.
999	09639_D5	09639	D5	09639_price_history_yahoo_2024_10_06_2024_12_28	2024-10-14	0.5600000023841858	0.5600000023841858	0.4699999988079071	0.49000000953674316	-32.87671102236395	6.2744501221179965	2026-06-15T10:00:00Z	D5 uses due date 2024-10-13; selected first available trading day on or after due date.
1000	09639_D60	09639	D60	09639_price_history_yahoo_2024_10_06_2024_12_28	2024-12-09	0.42500001192092896	0.4350000023841858	0.41499999165534973	0.4300000071525574	-41.09588943115652	0.37840000629425047	2026-06-15T10:00:00Z	D60 uses due date 2024-12-07; selected first available trading day on or after due date.
1001	09660_D1	09660	D1	09660_price_history_yahoo_2024_10_21_2025_01_12	2024-10-24	5.119999885559082	5.5	4.099999904632568	4.099999904632568	2.756889840415244	2021.999437567586	2026-06-15T10:00:00Z	D1 uses due date 2024-10-24; selected first available trading day on or after due date.
1002	09660_D20	09660	D20	09660_price_history_yahoo_2024_10_21_2025_01_12	2024-11-12	4.320000171661377	4.460000038146973	4.090000152587891	4.179999828338623	4.761900459614599	137.0485132317853	2026-06-15T10:00:00Z	D20 uses due date 2024-11-12; selected first available trading day on or after due date.
1003	09660_D5	09660	D5	09660_price_history_yahoo_2024_10_21_2025_01_12	2024-10-28	4.130000114440918	4.429999828338623	4.03000020980835	4.199999809265137	5.263153114414454	294.9776794041596	2026-06-15T10:00:00Z	D5 uses due date 2024-10-28; selected first available trading day on or after due date.
1004	09660_D60	09660	D60	09660_price_history_yahoo_2024_10_21_2025_01_12	2024-12-23	3.359999895095825	3.5299999713897705	3.319999933242798	3.4100000858306885	-14.536338700985251	95.7163767892089	2026-06-15T10:00:00Z	D60 uses due date 2024-12-22; selected first available trading day on or after due date.
1005	09663_D1	09663	D1	09663_price_history_yahoo_2023_12_02_2024_02_23	2023-12-05	16.5	19.8799991607666	14.399999618530273	19.799999237060547	0.7121019179071597	559.043078458786	2026-06-15T10:00:00Z	D1 uses due date 2023-12-05; selected first available trading day on or after due date.
1006	09663_D20	09663	D20	09663_price_history_yahoo_2023_12_02_2024_02_23	2023-12-27	17.31999969482422	18.479999542236328	17.260000228881836	18.3799991607666	-6.510685855714138	10.722891510391236	2026-06-15T10:00:00Z	D20 uses due date 2023-12-24; selected first available trading day on or after due date.
1007	09663_D5	09663	D5	09663_price_history_yahoo_2023_12_02_2024_02_23	2023-12-11	16.0	16.0	14.380000114440918	15.479999542236328	-21.26144688587829	9.241559726715089	2026-06-15T10:00:00Z	D5 uses due date 2023-12-09; selected first available trading day on or after due date.
1008	09663_D60	09663	D60	09663_price_history_yahoo_2023_12_02_2024_02_23	2024-02-02	18.0	18.979999542236328	16.799999237060547	17.34000015258789	-11.800609600265055	10.473360092163086	2026-06-15T10:00:00Z	D60 uses due date 2024-02-02; selected first available trading day on or after due date.
1009	09676_D1	09676	D1	09676_price_history_yahoo_2023_10_09_2023_12_31	2023-10-12	16.600000381469727	19.940000534057617	16.600000381469727	18.84000015258789	22.656250993410755	36.09367229232788	2026-06-15T10:00:00Z	D1 uses due date 2023-10-12; selected first available trading day on or after due date.
1010	09676_D20	09676	D20	09676_price_history_yahoo_2023_10_09_2023_12_31	2023-10-31	27.0	27.950000762939453	26.75	27.950000762939453	81.96615080038707	9.760140266418457	2026-06-15T10:00:00Z	D20 uses due date 2023-10-31; selected first available trading day on or after due date.
1011	09676_D5	09676	D5	09676_price_history_yahoo_2023_10_09_2023_12_31	2023-10-16	23.100000381469727	23.549999237060547	20.25	21.100000381469727	37.36979415019355	6.652830120277405	2026-06-15T10:00:00Z	D5 uses due date 2023-10-16; selected first available trading day on or after due date.
1012	09676_D60	09676	D60	09676_price_history_yahoo_2023_10_09_2023_12_31	2023-12-11	27.200000762939453	27.600000381469727	26.450000762939453	27.100000381469727	76.43229415019354	3.6910200519561767	2026-06-15T10:00:00Z	D60 uses due date 2023-12-10; selected first available trading day on or after due date.
1013	09678_D1	09678	D1	09678_price_history_yahoo_2025_06_27_2025_09_18	2025-06-30	205.0	319.79998779296875	198.0	296.3999938964844	44.58536287633383	238.0299430984497	2026-06-15T10:00:00Z	D1 uses due date 2025-06-30; selected first available trading day on or after due date.
1014	09678_D20	09678	D20	09678_price_history_yahoo_2025_06_27_2025_09_18	2025-07-21	531.0	577.5	530.0	563.5	174.87804878048783	38.91531	2026-06-15T10:00:00Z	D20 uses due date 2025-07-19; selected first available trading day on or after due date.
1015	09678_D5	09678	D5	09678_price_history_yahoo_2025_06_27_2025_09_18	2025-07-04	286.79998779296875	338.6000061035156	280.79998779296875	329.3999938964844	60.682923851943606	61.28948046435547	2026-06-15T10:00:00Z	D5 uses due date 2025-07-04; selected first available trading day on or after due date.
1016	09678_D60	09678	D60	09678_price_history_yahoo_2025_06_27_2025_09_18	2025-08-28	841.0	869.0	834.0	856.0	317.5609756097561	38.75968	2026-06-15T10:00:00Z	D60 uses due date 2025-08-28; selected first available trading day on or after due date.
1017	09680_D1	09680	D1	09680_price_history_yahoo_2024_07_07_2024_09_28	2024-07-10	30.0	35.20000076293945	30.0	33.900001525878906	-3.1428527832031206	80.48877362289429	2026-06-15T10:00:00Z	D1 uses due date 2024-07-10; selected first available trading day on or after due date.
1018	09680_D20	09680	D20	09680_price_history_yahoo_2024_07_07_2024_09_28	2024-07-29	16.860000610351562	21.600000381469727	14.399999618530273	21.399999618530273	-38.85714394705636	6.813759878540039	2026-06-15T10:00:00Z	D20 uses due date 2024-07-29; selected first available trading day on or after due date.
1019	09680_D5	09680	D5	09680_price_history_yahoo_2024_07_07_2024_09_28	2024-07-15	33.95000076293945	35.0	32.75	34.5	-1.4285714285714235	4.9266	2026-06-15T10:00:00Z	D5 uses due date 2024-07-14; selected first available trading day on or after due date.
1020	09680_D60	09680	D60	09680_price_history_yahoo_2024_07_07_2024_09_28	2024-09-09	21.5	21.5	20.0	20.0	-42.85714285714286	0.228	2026-06-15T10:00:00Z	D60 uses due date 2024-09-07; selected first available trading day on or after due date.
1021	09686_D1	09686	D1	09686_price_history_yahoo_2023_09_25_2023_12_17	2023-09-28	3.690000057220459	3.700000047683716	2.7200000286102295	2.7200000286102295	-42.85714225608761	17.138720180273054	2026-06-15T10:00:00Z	D1 uses due date 2023-09-28; selected first available trading day on or after due date.
1022	09686_D20	09686	D20	09686_price_history_yahoo_2023_09_25_2023_12_17	2023-10-17	1.899999976158142	1.9500000476837158	1.850000023841858	1.940000057220459	-59.24369627688111	0.6644500195980072	2026-06-15T10:00:00Z	D20 uses due date 2023-10-17; selected first available trading day on or after due date.
1023	09686_D5	09686	D5	09686_price_history_yahoo_2023_09_25_2023_12_17	2023-10-03	2.4800000190734863	2.4800000190734863	1.9199999570846558	2.049999952316284	-56.93277411100244	3.450149919748306	2026-06-15T10:00:00Z	D5 uses due date 2023-10-02; selected first available trading day on or after due date.
1024	09686_D60	09686	D60	09686_price_history_yahoo_2023_09_25_2023_12_17	2023-11-27	1.5700000524520874	1.6299999952316284	1.5700000524520874	1.6299999952316284	-65.75630262118428	0.01548499995470047	2026-06-15T10:00:00Z	D60 uses due date 2023-11-26; selected first available trading day on or after due date.
1025	09690_D1	09690	D1	09690_price_history_yahoo_2023_09_23_2023_12_15	2023-09-26	28.0	29.799999237060547	28.0	29.5	5.35714285714286	111.7342	2026-06-15T10:00:00Z	D1 uses due date 2023-09-26; selected first available trading day on or after due date.
1026	09690_D20	09690	D20	09690_price_history_yahoo_2023_09_23_2023_12_15	2023-10-16	29.450000762939453	30.0	28.850000381469727	28.899999618530273	3.214284351893837	39.00632948513031	2026-06-15T10:00:00Z	D20 uses due date 2023-10-15; selected first available trading day on or after due date.
1027	09690_D5	09690	D5	09690_price_history_yahoo_2023_09_23_2023_12_15	2023-10-03	30.700000762939453	31.200000762939453	28.5	29.0	3.571428571428581	31.2214	2026-06-15T10:00:00Z	D5 uses due date 2023-09-30; selected first available trading day on or after due date.
1028	09690_D60	09690	D60	09690_price_history_yahoo_2023_09_23_2023_12_15	2023-11-24	31.75	33.849998474121094	31.450000762939453	33.79999923706055	20.714282989501953	54.95879875946045	2026-06-15T10:00:00Z	D60 uses due date 2023-11-24; selected first available trading day on or after due date.
1029	09860_D1	09860	D1	09860_price_history_yahoo_2023_06_27_2023_09_18	2023-06-30	12.319999694824219	13.800000190734863	12.020000457763672	13.800000190734863	12.012988561159599	46.547400643348695	2026-06-15T10:00:00Z	D1 uses due date 2023-06-30; selected first available trading day on or after due date.
1030	09860_D20	09860	D20	09860_price_history_yahoo_2023_06_27_2023_09_18	2023-07-19	12.319999694824219	12.479999542236328	12.319999694824219	12.380000114440918	0.4870139159165454	2.0798400192260744	2026-06-15T10:00:00Z	D20 uses due date 2023-07-19; selected first available trading day on or after due date.
1031	09860_D5	09860	D5	09860_price_history_yahoo_2023_06_27_2023_09_18	2023-07-04	13.479999542236328	13.680000305175781	12.800000190734863	13.5600004196167	10.064938470914765	9.858120305061341	2026-06-15T10:00:00Z	D5 uses due date 2023-07-04; selected first available trading day on or after due date.
1032	09860_D60	09860	D60	09860_price_history_yahoo_2023_06_27_2023_09_18	2023-08-28	13.579999923706055	14.739999771118164	13.279999732971191	14.460000038146973	17.370130179764388	18.168990047931672	2026-06-15T10:00:00Z	D60 uses due date 2023-08-28; selected first available trading day on or after due date.
1033	09879_D1	09879	D1	09879_price_history_yahoo_2024_03_18_2024_06_09	2024-03-21	4.380000114440918	4.579999923706055	4.079999923706055	4.090000152587891	0.24510177911496456	141.15817526626586	2026-06-15T10:00:00Z	D1 uses due date 2024-03-21; selected first available trading day on or after due date.
1034	09879_D20	09879	D20	09879_price_history_yahoo_2024_03_18_2024_06_09	2024-04-09	4.079999923706055	4.110000133514404	4.070000171661377	4.099999904632568	0.4901937409943269	4.690399890899658	2026-06-15T10:00:00Z	D20 uses due date 2024-04-09; selected first available trading day on or after due date.
1035	09879_D5	09879	D5	09879_price_history_yahoo_2024_03_18_2024_06_09	2024-03-25	4.090000152587891	4.090000152587891	4.0	4.079999923706055	-1.8699496395768733e-06	8.078399848937988	2026-06-15T10:00:00Z	D5 uses due date 2024-03-25; selected first available trading day on or after due date.
1036	09879_D60	09879	D60	09879_price_history_yahoo_2024_03_18_2024_06_09	2024-05-20	6.139999866485596	6.190000057220459	5.920000076293945	5.920000076293945	45.09804108563591	6.896800088882446	2026-06-15T10:00:00Z	D60 uses due date 2024-05-19; selected first available trading day on or after due date.
1037	09880_D1	09880	D1	09880_price_history_yahoo_2023_12_26_2024_03_18	2023-12-29	89.9000015258789	93.44999694824219	88.25	90.8499984741211	0.9444427490234331	150.5838724708557	2026-06-15T10:00:00Z	D1 uses due date 2023-12-29; selected first available trading day on or after due date.
1038	09880_D20	09880	D20	09880_price_history_yahoo_2023_12_26_2024_03_18	2024-01-17	89.94999694824219	89.94999694824219	88.30000305175781	88.94999694824219	-1.1666700575086786	12.795457061004639	2026-06-15T10:00:00Z	D20 uses due date 2024-01-17; selected first available trading day on or after due date.
1039	09880_D5	09880	D5	09880_price_history_yahoo_2023_12_26_2024_03_18	2024-01-02	90.69999694824219	91.0	88.8499984741211	89.0999984741211	-1.0000016954210045	14.501024751663207	2026-06-15T10:00:00Z	D5 uses due date 2024-01-02; selected first available trading day on or after due date.
1040	09880_D60	09880	D60	09880_price_history_yahoo_2023_12_26_2024_03_18	2024-02-26	93.0	93.80000305175781	90.0	92.0	2.2222222222222143	8.9746	2026-06-15T10:00:00Z	D60 uses due date 2024-02-26; selected first available trading day on or after due date.
1041	09881_D1	09881	D1	09881_price_history_yahoo_2025_06_07_2025_08_29	2025-06-10	16.600000381469727	17.559999465942383	13.119999885559082	14.199999809265137	41.99999809265136	120.72726237838745	2026-06-15T10:00:00Z	D1 uses due date 2025-06-10; selected first available trading day on or after due date.
1042	09881_D20	09881	D20	09881_price_history_yahoo_2025_06_07_2025_08_29	2025-06-30	11.300000190734863	11.300000190734863	10.800000190734863	10.880000114440918	8.800001144409176	2.502400026321411	2026-06-15T10:00:00Z	D20 uses due date 2025-06-29; selected first available trading day on or after due date.
1043	09881_D5	09881	D5	09881_price_history_yahoo_2025_06_07_2025_08_29	2025-06-16	11.699999809265137	11.800000190734863	10.880000114440918	11.15999984741211	11.599998474121097	5.970599918365479	2026-06-15T10:00:00Z	D5 uses due date 2025-06-14; selected first available trading day on or after due date.
1044	09881_D60	09881	D60	09881_price_history_yahoo_2025_06_07_2025_08_29	2025-08-08	9.600000381469727	9.649999618530273	9.390000343322754	9.390000343322754	-6.099996566772459	0.821625030040741	2026-06-15T10:00:00Z	D60 uses due date 2025-08-08; selected first available trading day on or after due date.
1045	09885_D1	09885	D1	09885_price_history_yahoo_2023_06_25_2023_09_16	2023-06-28	23.049999237060547	23.299999237060547	20.549999237060547	21.100000381469727	5.500001907348628	78.5510814201355	2026-06-15T10:00:00Z	D1 uses due date 2023-06-28; selected first available trading day on or after due date.
1046	09885_D20	09885	D20	09885_price_history_yahoo_2023_06_25_2023_09_16	2023-07-18	34.45000076293945	38.70000076293945	34.45000076293945	38.099998474121094	90.49999237060547	37.80281848602295	2026-06-15T10:00:00Z	D20 uses due date 2023-07-17; selected first available trading day on or after due date.
1047	09885_D5	09885	D5	09885_price_history_yahoo_2023_06_25_2023_09_16	2023-07-03	20.649999618530273	21.5	20.0	20.850000381469727	4.250001907348633	4.6620600852966305	2026-06-15T10:00:00Z	D5 uses due date 2023-07-02; selected first available trading day on or after due date.
1048	09885_D60	09885	D60	09885_price_history_yahoo_2023_06_25_2023_09_16	2023-08-28	49.75	52.70000076293945	49.349998474121094	50.349998474121094	151.74999237060547	25.426749229431152	2026-06-15T10:00:00Z	D60 uses due date 2023-08-26; selected first available trading day on or after due date.
1049	09887_D1	09887	D1	09887_price_history_yahoo_2025_07_22_2025_10_13	2025-07-25	72.4000015258789	79.5999984741211	67.0999984741211	67.0999984741211	91.7142813546317	2222.240630565422	2026-06-15T10:00:00Z	D1 uses due date 2025-07-25; selected first available trading day on or after due date.
1050	09887_D20	09887	D20	09887_price_history_yahoo_2025_07_22_2025_10_13	2025-08-13	68.3499984741211	70.5	67.30000305175781	68.5999984741211	95.99999564034599	50.74355607130432	2026-06-15T10:00:00Z	D20 uses due date 2025-08-13; selected first available trading day on or after due date.
1051	09887_D5	09887	D5	09887_price_history_yahoo_2025_07_22_2025_10_13	2025-07-29	73.0	78.4000015258789	70.80000305175781	77.80000305175781	122.28572300502232	280.9476366203613	2026-06-15T10:00:00Z	D5 uses due date 2025-07-29; selected first available trading day on or after due date.
1052	09887_D60	09887	D60	09887_price_history_yahoo_2025_07_22_2025_10_13	2025-09-22	63.849998474121094	67.44999694824219	63.0	67.0999984741211	91.7142813546317	38.99959271313477	2026-06-15T10:00:00Z	D60 uses due date 2025-09-22; selected first available trading day on or after due date.
1053	09890_D1	09890	D1	09890_price_history_yahoo_2023_09_25_2023_12_17	2023-09-28	13.779999732971191	14.5	13.479999542236328	14.0	0.0	75.7736	2026-06-15T10:00:00Z	D1 uses due date 2023-09-28; selected first available trading day on or after due date.
1054	09890_D20	09890	D20	09890_price_history_yahoo_2023_09_25_2023_12_17	2023-10-17	13.859999656677246	14.0	13.539999961853027	13.680000305175781	-2.285712105887272	12.560976280212403	2026-06-15T10:00:00Z	D20 uses due date 2023-10-17; selected first available trading day on or after due date.
1055	09890_D5	09890	D5	09890_price_history_yahoo_2023_09_25_2023_12_17	2023-10-03	12.260000228881836	12.260000228881836	10.0600004196167	10.199999809265137	-27.142858505249023	11.470919785499573	2026-06-15T10:00:00Z	D5 uses due date 2023-10-02; selected first available trading day on or after due date.
1056	09890_D60	09890	D60	09890_price_history_yahoo_2023_09_25_2023_12_17	2023-11-27	28.25	29.600000381469727	26.950000762939453	29.100000381469727	107.8571455819266	11.261700147628785	2026-06-15T10:00:00Z	D60 uses due date 2023-11-26; selected first available trading day on or after due date.
1057	09903_D1	09903	D1	09903_price_history_yahoo_2026_01_05_2026_03_29	2026-01-08	190.1999969482422	192.0	148.89999389648438	156.8000030517578	8.43706988364994	1290.182412310486	2026-06-15T10:00:00Z	D1 uses due date 2026-01-08; selected first available trading day on or after due date.
1058	09903_D20	09903	D20	09903_price_history_yahoo_2026_01_05_2026_03_29	2026-01-27	196.0	199.5	178.3000030517578	182.0	25.864453665283538	321.522656	2026-06-15T10:00:00Z	D20 uses due date 2026-01-27; selected first available trading day on or after due date.
1059	09903_D5	09903	D5	09903_price_history_yahoo_2026_01_05_2026_03_29	2026-01-12	179.6999969482422	195.60000610351562	174.1999969482422	187.5	29.668049792531125	504.389625	2026-06-15T10:00:00Z	D5 uses due date 2026-01-12; selected first available trading day on or after due date.
1060	09903_D60	09903	D60	09903_price_history_yahoo_2026_01_05_2026_03_29	2026-03-09	259.6000061035156	264.79998779296875	234.60000610351562	259.79998779296875	79.66804135060079	245.04854448608398	2026-06-15T10:00:00Z	D60 uses due date 2026-03-08; selected first available trading day on or after due date.
1061	09927_D1	09927	D1	09927_price_history_yahoo_2025_11_02_2026_01_24	2025-11-05	128.89999389648438	131.5	118.0	131.5	0.0	2444.520565	2026-06-15T10:00:00Z	D1 uses due date 2025-11-05; selected first available trading day on or after due date.
1062	09927_D20	09927	D20	09927_price_history_yahoo_2025_11_02_2026_01_24	2025-11-24	110.0	113.0	109.0	110.19999694824219	-16.19772095190708	125.9628943117218	2026-06-15T10:00:00Z	D20 uses due date 2025-11-24; selected first available trading day on or after due date.
1063	09927_D5	09927	D5	09927_price_history_yahoo_2025_11_02_2026_01_24	2025-11-10	118.0	118.0	112.9000015258789	115.5999984741211	-12.091255913215903	234.19866090866088	2026-06-15T10:00:00Z	D5 uses due date 2025-11-09; selected first available trading day on or after due date.
1064	09927_D60	09927	D60	09927_price_history_yahoo_2025_11_02_2026_01_24	2026-01-05	107.19999694824219	108.30000305175781	105.5999984741211	105.9000015258789	-19.46767944800083	122.02952485828399	2026-06-15T10:00:00Z	D60 uses due date 2026-01-03; selected first available trading day on or after due date.
1065	09973_D1	09973	D1	09973_price_history_yahoo_2025_09_22_2025_12_14	2025-09-25	34.20000076293945	34.97999954223633	31.719999313354492	31.920000076293945	3.80487829689089	2498.331962371416	2026-06-15T10:00:00Z	D1 uses due date 2025-09-25; selected first available trading day on or after due date.
1066	09973_D20	09973	D20	09973_price_history_yahoo_2025_09_22_2025_12_14	2025-10-14	31.360000610351562	31.8799991607666	30.579999923706055	30.739999771118164	-0.032521069534430236	103.02203523292542	2026-06-15T10:00:00Z	D20 uses due date 2025-10-14; selected first available trading day on or after due date.
1067	09973_D5	09973	D5	09973_price_history_yahoo_2025_09_22_2025_12_14	2025-09-29	32.97999954223633	33.47999954223633	32.0	32.02000045776367	4.130082789475353	470.954009132843	2026-06-15T10:00:00Z	D5 uses due date 2025-09-29; selected first available trading day on or after due date.
1068	09973_D60	09973	D60	09973_price_history_yahoo_2025_09_22_2025_12_14	2025-11-24	30.299999237060547	30.639999389648438	30.040000915527344	30.079999923706055	-2.1788620367282796	62.24755184211731	2026-06-15T10:00:00Z	D60 uses due date 2025-11-23; selected first available trading day on or after due date.
1069	09980_D1	09980	D1	09980_price_history_yahoo_2026_01_31_2026_04_24	2026-02-03	190.76922607421875	193.6923065185547	188.92308044433594	193.6923065185547	-21.898263500582782	1394.176497243759	2026-06-15T10:00:00Z	D1 uses due date 2026-02-03; selected first available trading day on or after due date.
1070	09980_D20	09980	D20	09980_price_history_yahoo_2026_01_31_2026_04_24	2026-02-23	192.3076934814453	197.07691955566406	191.53846740722656	195.38461303710938	-21.21588183987525	55.14339933746338	2026-06-15T10:00:00Z	D20 uses due date 2026-02-22; selected first available trading day on or after due date.
1071	09980_D5	09980	D5	09980_price_history_yahoo_2026_01_31_2026_04_24	2026-02-09	206.46153259277344	212.92308044433594	198.46153259277344	198.46153259277344	-19.97518847065587	201.7855648021698	2026-06-15T10:00:00Z	D5 uses due date 2026-02-07; selected first available trading day on or after due date.
1072	09980_D60	09980	D60	09980_price_history_yahoo_2026_01_31_2026_04_24	2026-04-08	161.23077392578125	162.46153259277344	157.6923065185547	159.07691955566406	-35.856080824329005	72.54543839416503	2026-06-15T10:00:00Z	D60 uses due date 2026-04-03; selected first available trading day on or after due date.
1073	09981_D1	09981	D1	09981_price_history_yahoo_2026_02_10_2026_05_04	2026-02-13	20.100000381469727	21.799999237060547	20.100000381469727	20.68000030517578	2.936785988928725	660.5258273474121	2026-06-15T10:00:00Z	D1 uses due date 2026-02-13; selected first available trading day on or after due date.
1074	09981_D20	09981	D20	09981_price_history_yahoo_2026_02_10_2026_05_04	2026-03-04	18.950000762939453	19.549999237060547	18.31999969482422	18.860000610351562	-6.122445941505417	91.47100296020508	2026-06-15T10:00:00Z	D20 uses due date 2026-03-04; selected first available trading day on or after due date.
1075	09981_D5	09981	D5	09981_price_history_yahoo_2026_02_10_2026_05_04	2026-02-20	21.200000762939453	21.299999237060547	19.899999618530273	20.399999618530273	1.5430543480849934	39.8901592540741	2026-06-15T10:00:00Z	D5 uses due date 2026-02-17; selected first available trading day on or after due date.
1076	09981_D60	09981	D60	09981_price_history_yahoo_2026_02_10_2026_05_04	2026-04-13	19.25	19.530000686645508	18.559999465942383	19.299999237060547	-3.932308426776765	55.58399780273437	2026-06-15T10:00:00Z	D60 uses due date 2026-04-13; selected first available trading day on or after due date.

298 KiB Raw Blame History

298 KiB

Raw Blame History