performance_id,ticker,stage,source_id,as_of_date,open_price_hkd,high_price_hkd,low_price_hkd,close_price_hkd,return_pct,turnover_hkd_m,data_as_of,notes
01021_D1,01021,D1,01021_price_history_yahoo_2026_03_27_2026_06_15,2026-03-30,16.799999237060547,21.520000457763672,16.5,18.399999618530273,8.235291873707485,824.123102914238,2026-06-15T10:00:00Z,D1 uses due date 2026-03-30; selected first available trading day on or after due date.
01021_D20,01021,D20,01021_price_history_yahoo_2026_03_27_2026_06_15,2026-04-20,19.979999542236328,19.979999542236328,19.030000686645508,19.799999237060547,16.47058374741499,34.02827868881226,2026-06-15T10:00:00Z,D20 uses due date 2026-04-18; selected first available trading day on or after due date.
01021_D5,01021,D5,01021_price_history_yahoo_2026_03_27_2026_06_15,2026-04-08,18.979999542236328,19.059999465942383,17.5,17.670000076293945,3.9411769193761437,80.51618254764557,2026-06-15T10:00:00Z,D5 uses due date 2026-04-03; selected first available trading day on or after due date.
01021_D60,01021,D60,01021_price_history_yahoo_2026_03_27_2026_06_15,2026-05-28,20.639999389648438,21.200000762939453,20.079999923706055,20.479999542236328,20.470585542566646,19.001343575286864,2026-06-15T10:00:00Z,D60 uses due date 2026-05-28; selected first available trading day on or after due date.
01081_D1,01081,D1,01081_price_history_yahoo_2026_06_02_2026_06_15,2026-06-05,66.4000015258789,66.44999694824219,59.04999923706055,66.4000015258789,2.2980103819847386e-06,1191.6675473846435,2026-06-15T10:00:00Z,D1 uses due date 2026-06-05; selected first available trading day on or after due date.
01081_D5,01081,D5,01081_price_history_yahoo_2026_06_02_2026_06_15,2026-06-09,62.79999923706055,66.0,61.29999923706055,63.400001525878906,-4.518069991146234,133.65354321670532,2026-06-15T10:00:00Z,D5 uses due date 2026-06-09; selected first available trading day on or after due date.
01111_D1,01111,D1,01111_price_history_yahoo_2023_11_07_2024_01_29,2023-11-10,1.649999976158142,1.7899999618530273,1.399999976158142,1.6200000047683716,55.769231227728035,69.98400020599365,2026-06-15T10:00:00Z,D1 uses due date 2023-11-10; selected first available trading day on or after due date.
01111_D20,01111,D20,01111_price_history_yahoo_2023_11_07_2024_01_29,2023-11-29,2.190000057220459,2.190000057220459,2.109999895095825,2.109999895095825,102.8846052976755,11.090159448623657,2026-06-15T10:00:00Z,D20 uses due date 2023-11-29; selected first available trading day on or after due date.
01111_D5,01111,D5,01111_price_history_yahoo_2023_11_07_2024_01_29,2023-11-14,1.9900000095367432,2.0,1.75,1.8200000524520874,75.00000504346993,39.83616114807129,2026-06-15T10:00:00Z,D5 uses due date 2023-11-14; selected first available trading day on or after due date.
01111_D60,01111,D60,01111_price_history_yahoo_2023_11_07_2024_01_29,2024-01-08,0.375,0.4050000011920929,0.375,0.38999998569488525,-62.500001375491806,1.2409799544811249,2026-06-15T10:00:00Z,D60 uses due date 2024-01-08; selected first available trading day on or after due date.
01187_D1,01187,D1,01187_price_history_yahoo_2026_05_03_2026_06_15,2026-05-06,39.84000015258789,41.0,35.5,38.900001525878906,-1.0933091129445516,435.11588926771543,2026-06-15T10:00:00Z,D1 uses due date 2026-05-06; selected first available trading day on or after due date.
01187_D20,01187,D20,01187_price_history_yahoo_2026_05_03_2026_06_15,2026-05-26,31.719999313354492,31.739999771118164,30.34000015258789,30.579999923706055,-22.247648299755774,17.01471195755005,2026-06-15T10:00:00Z,D20 uses due date 2026-05-25; selected first available trading day on or after due date.
01187_D5,01187,D5,01187_price_history_yahoo_2026_05_03_2026_06_15,2026-05-11,36.380001068115234,38.599998474121094,35.560001373291016,38.0,-3.3816425120772875,40.379636,2026-06-15T10:00:00Z,D5 uses due date 2026-05-10; selected first available trading day on or after due date.
01236_D1,01236,D1,01236_price_history_yahoo_2026_05_08_2026_06_15,2026-05-11,53.5,66.0,50.29999923706055,60.0,127.6176024279211,879.5535,2026-06-15T10:00:00Z,D1 uses due date 2026-05-11; selected first available trading day on or after due date.
01236_D20,01236,D20,01236_price_history_yahoo_2026_05_08_2026_06_15,2026-06-01,38.29999923706055,38.36000061035156,35.7599983215332,35.84000015258789,35.96358176247303,12.336128052520753,2026-06-15T10:00:00Z,D20 uses due date 2026-05-30; selected first available trading day on or after due date.
01236_D5,01236,D5,01236_price_history_yahoo_2026_05_08_2026_06_15,2026-05-15,45.31999969482422,46.900001525878906,43.13999938964844,46.08000183105469,74.81032561098138,42.33729192233277,2026-06-15T10:00:00Z,D5 uses due date 2026-05-15; selected first available trading day on or after due date.
01274_D1,01274,D1,01274_price_history_yahoo_2023_12_17_2024_03_09,2023-12-20,29.549999237060547,30.600000381469727,25.850000381469727,25.850000381469727,-12.816187583575955,45.06430566501617,2026-06-15T10:00:00Z,D1 uses due date 2023-12-20; selected first available trading day on or after due date.
01274_D20,01274,D20,01274_price_history_yahoo_2023_12_17_2024_03_09,2024-01-08,33.04999923706055,33.04999923706055,32.349998474121094,32.54999923706055,9.780773143543176,1.2954899696350097,2026-06-15T10:00:00Z,D20 uses due date 2024-01-08; selected first available trading day on or after due date.
01274_D5,01274,D5,01274_price_history_yahoo_2023_12_17_2024_03_09,2023-12-27,28.549999237060547,30.100000381469727,28.5,29.950000762939453,1.0118069576372735,7.017285178756714,2026-06-15T10:00:00Z,D5 uses due date 2023-12-24; selected first available trading day on or after due date.
01274_D60,01274,D60,01274_price_history_yahoo_2023_12_17_2024_03_09,2024-02-19,58.70000076293945,59.29999923706055,56.75,59.25,99.83136593591905,2.506275,2026-06-15T10:00:00Z,D60 uses due date 2024-02-17; selected first available trading day on or after due date.
01276_D1,01276,D1,01276_price_history_yahoo_2025_05_20_2025_08_11,2025-05-23,57.599998474121094,59.0,55.150001525878906,55.150001525878906,25.198641375434526,4558.909302784966,2026-06-15T10:00:00Z,D1 uses due date 2025-05-23; selected first available trading day on or after due date.
01276_D20,01276,D20,01276_price_history_yahoo_2025_05_20_2025_08_11,2025-06-11,59.5,59.79999923706055,58.29999923706055,58.29999923706055,32.34960099219195,121.33366691217422,2026-06-15T10:00:00Z,D20 uses due date 2025-06-11; selected first available trading day on or after due date.
01276_D5,01276,D5,01276_price_history_yahoo_2025_05_20_2025_08_11,2025-05-27,53.20000076293945,55.79999923706055,53.0,54.900001525878906,24.631104485536692,291.1851062931366,2026-06-15T10:00:00Z,D5 uses due date 2025-05-27; selected first available trading day on or after due date.
01276_D60,01276,D60,01276_price_history_yahoo_2025_05_20_2025_08_11,2025-07-21,72.4000015258789,73.19999694824219,71.0,72.4000015258789,64.35868677838572,199.59304820655822,2026-06-15T10:00:00Z,D60 uses due date 2025-07-21; selected first available trading day on or after due date.
01284_D1,01284,D1,01284_price_history_yahoo_2023_07_14_2023_10_05,2023-07-18,0.8799999952316284,0.9599999785423279,0.8700000047683716,0.9300000071525574,1.086957299191016,80.73776462094784,2026-06-15T10:00:00Z,D1 uses due date 2023-07-17; selected first available trading day on or after due date.
01284_D20,01284,D20,01284_price_history_yahoo_2023_07_14_2023_10_05,2023-08-07,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,-28.26086671456047,0.3861000153422356,2026-06-15T10:00:00Z,D20 uses due date 2023-08-05; selected first available trading day on or after due date.
01284_D5,01284,D5,01284_price_history_yahoo_2023_07_14_2023_10_05,2023-07-21,1.0800000429153442,1.2200000286102295,1.0299999713897705,1.0800000429153442,17.391309012537405,82.24200326800346,2026-06-15T10:00:00Z,D5 uses due date 2023-07-21; selected first available trading day on or after due date.
01284_D60,01284,D60,01284_price_history_yahoo_2023_07_14_2023_10_05,2023-09-14,0.38999998569488525,0.39500001072883606,0.3799999952316284,0.39500001072883606,-57.06521622512653,0.45820001244544983,2026-06-15T10:00:00Z,D60 uses due date 2023-09-14; selected first available trading day on or after due date.
01304_D1,01304,D1,01304_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,130.8000030517578,143.8000030517578,128.0,139.8000030517578,16.016600042952533,1263.3357203779296,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date.
01304_D20,01304,D20,01304_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,160.3000030517578,160.5,154.3000030517578,159.5,32.365145228215766,47.48315,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date.
01304_D5,01304,D5,01304_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,133.8000030517578,139.8000030517578,132.10000610351562,139.60000610351562,15.850627471797196,113.9713993829956,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date.
01304_D60,01304,D60,01304_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,163.0,171.0,160.89999389648438,170.0,41.07883817427387,49.606,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date.
01318_D1,01318,D1,01318_price_history_yahoo_2024_12_07_2025_02_28,2024-12-10,47.650001525878906,57.20000076293945,47.650001525878906,52.599998474121094,76.51006199369495,4399.793674365921,2026-06-15T10:00:00Z,D1 uses due date 2024-12-10; selected first available trading day on or after due date.
01318_D20,01318,D20,01318_price_history_yahoo_2024_12_07_2025_02_28,2024-12-30,56.5,58.25,56.04999923706055,57.849998474121094,94.12751165812448,30.74148918914795,2026-06-15T10:00:00Z,D20 uses due date 2024-12-29; selected first available trading day on or after due date.
01318_D5,01318,D5,01318_price_history_yahoo_2024_12_07_2025_02_28,2024-12-16,56.29999923706055,58.5,53.599998474121094,54.650001525878906,83.38926686536546,201.13659811592103,2026-06-15T10:00:00Z,D5 uses due date 2024-12-14; selected first available trading day on or after due date.
01318_D60,01318,D60,01318_price_history_yahoo_2024_12_07_2025_02_28,2025-02-07,69.30000305175781,73.8499984741211,68.6500015258789,72.05000305175781,141.7785337307309,111.8736248385315,2026-06-15T10:00:00Z,D60 uses due date 2025-02-07; selected first available trading day on or after due date.
01333_D1,01333,D1,01333_price_history_yahoo_2025_05_04_2025_07_26,2025-05-07,29.0,32.5,23.5,24.899999618530273,38.33333121405707,207.4426936219635,2026-06-15T10:00:00Z,D1 uses due date 2025-05-07; selected first available trading day on or after due date.
01333_D20,01333,D20,01333_price_history_yahoo_2025_05_04_2025_07_26,2025-05-26,33.04999923706055,35.0,31.649999618530273,33.599998474121094,86.66665818956163,21.75935901184082,2026-06-15T10:00:00Z,D20 uses due date 2025-05-26; selected first available trading day on or after due date.
01333_D5,01333,D5,01333_price_history_yahoo_2025_05_04_2025_07_26,2025-05-12,25.600000381469727,26.450000762939453,24.600000381469727,25.299999237060547,40.55555131700304,8.880299732208252,2026-06-15T10:00:00Z,D5 uses due date 2025-05-11; selected first available trading day on or after due date.
01333_D60,01333,D60,01333_price_history_yahoo_2025_05_04_2025_07_26,2025-07-07,33.45000076293945,34.5,31.049999237060547,31.600000381469727,75.55555767483182,6.256800075531006,2026-06-15T10:00:00Z,D60 uses due date 2025-07-05; selected first available trading day on or after due date.
01334_D1,01334,D1,01334_price_history_yahoo_2024_07_07_2024_09_28,2024-07-10,1.2999999523162842,1.5499999523162842,1.159999966621399,1.2000000476837158,14.285718827020544,47.9580019056797,2026-06-15T10:00:00Z,D1 uses due date 2024-07-10; selected first available trading day on or after due date.
01334_D20,01334,D20,01334_price_history_yahoo_2024_07_07_2024_09_28,2024-07-29,1.1200000047683716,1.149999976158142,1.0700000524520874,1.1399999856948853,8.571427209036697,2.2942499712109568,2026-06-15T10:00:00Z,D20 uses due date 2024-07-29; selected first available trading day on or after due date.
01334_D5,01334,D5,01334_price_history_yahoo_2024_07_07_2024_09_28,2024-07-15,1.2300000190734863,1.2599999904632568,1.1200000047683716,1.1699999570846558,11.428567341395791,1.6262999403476714,2026-06-15T10:00:00Z,D5 uses due date 2024-07-14; selected first available trading day on or after due date.
01334_D60,01334,D60,01334_price_history_yahoo_2024_07_07_2024_09_28,2024-09-09,0.9599999785423279,1.0299999713897705,0.9599999785423279,1.0,-4.761904761904767,0.3375,2026-06-15T10:00:00Z,D60 uses due date 2024-09-07; selected first available trading day on or after due date.
01354_D1,01354,D1,01354_price_history_yahoo_2024_06_30_2024_09_21,2024-07-03,7.650000095367432,7.650000095367432,6.099999904632568,6.639999866485596,-11.46666844685872,22.208807553434372,2026-06-15T10:00:00Z,D1 uses due date 2024-07-03; selected first available trading day on or after due date.
01354_D20,01354,D20,01354_price_history_yahoo_2024_06_30_2024_09_21,2024-07-22,9.329999923706055,11.039999961853027,9.300000190734863,10.859999656677246,44.79999542236328,4.5449098563194275,2026-06-15T10:00:00Z,D20 uses due date 2024-07-22; selected first available trading day on or after due date.
01354_D5,01354,D5,01354_price_history_yahoo_2024_06_30_2024_09_21,2024-07-08,5.96999979019165,6.050000190734863,5.579999923706055,5.730000019073486,-23.59999974568685,0.5793030019283295,2026-06-15T10:00:00Z,D5 uses due date 2024-07-07; selected first available trading day on or after due date.
01354_D60,01354,D60,01354_price_history_yahoo_2024_06_30_2024_09_21,2024-09-02,19.5,22.5,18.860000610351562,22.5,200.0,6.74325,2026-06-15T10:00:00Z,D60 uses due date 2024-08-31; selected first available trading day on or after due date.
01364_D1,01364,D1,01364_price_history_yahoo_2025_02_09_2025_05_03,2025-02-12,10.0,10.399999618530273,8.930000305175781,9.300000190734863,-6.438629871882662,1246.2226710589362,2026-06-15T10:00:00Z,D1 uses due date 2025-02-12; selected first available trading day on or after due date.
01364_D20,01364,D20,01364_price_history_yahoo_2025_02_09_2025_05_03,2025-03-03,11.5,11.899999618530273,10.84000015258789,11.380000114440918,14.486922680492142,114.45548915100098,2026-06-15T10:00:00Z,D20 uses due date 2025-03-03; selected first available trading day on or after due date.
01364_D5,01364,D5,01364_price_history_yahoo_2025_02_09_2025_05_03,2025-02-17,9.399999618530273,9.4399995803833,8.970000267028809,9.199999809265137,-7.444669926910086,71.32953052119255,2026-06-15T10:00:00Z,D5 uses due date 2025-02-16; selected first available trading day on or after due date.
01364_D60,01364,D60,01364_price_history_yahoo_2025_02_09_2025_05_03,2025-04-14,17.18000030517578,17.600000381469727,16.8799991607666,17.15999984741211,72.63581335424658,21.27153581085205,2026-06-15T10:00:00Z,D60 uses due date 2025-04-12; selected first available trading day on or after due date.
01384_D1,01384,D1,01384_price_history_yahoo_2025_10_25_2026_01_16,2025-10-28,56.5,68.4000015258789,52.099998474121094,66.80000305175781,150.56265210711857,781.4371236999511,2026-06-15T10:00:00Z,D1 uses due date 2025-10-28; selected first available trading day on or after due date.
01384_D20,01384,D20,01384_price_history_yahoo_2025_10_25_2026_01_16,2025-11-17,79.0,82.3499984741211,76.0,78.0999984741211,192.94823133578808,55.09408192359924,2026-06-15T10:00:00Z,D20 uses due date 2025-11-16; selected first available trading day on or after due date.
01384_D5,01384,D5,01384_price_history_yahoo_2025_10_25_2026_01_16,2025-11-03,114.30000305175781,119.19999694824219,100.0,100.5,276.9692423105776,181.864398,2026-06-15T10:00:00Z,D5 uses due date 2025-11-01; selected first available trading day on or after due date.
01384_D60,01384,D60,01384_price_history_yahoo_2025_10_25_2026_01_16,2025-12-29,65.9000015258789,66.19999694824219,62.20000076293945,63.0,136.3090772693173,25.7418,2026-06-15T10:00:00Z,D60 uses due date 2025-12-26; selected first available trading day on or after due date.
01392_D1,01392,D1,01392_price_history_yahoo_2026_06_19_2026_06_22,2026-06-22,29.0,30.0,25.0,26.700000762939453,270.83334392971466,736.4993892451096,2026-06-22T15:47:32Z,D1 uses due date 2026-06-22; selected first available trading day on or after due date.
01471_D1,01471,D1,01471_price_history_yahoo_2024_08_03_2024_10_25,2024-08-06,6.880000114440918,7.599999904632568,6.039999961853027,7.349999904632568,4.999998637608116,23.791949691295624,2026-06-15T10:00:00Z,D1 uses due date 2024-08-06; selected first available trading day on or after due date.
01471_D20,01471,D20,01471_price_history_yahoo_2024_08_03_2024_10_25,2024-08-26,6.809999942779541,7.28000020980835,6.349999904632568,6.369999885559082,-9.000001634870259,4.847569912910461,2026-06-15T10:00:00Z,D20 uses due date 2024-08-25; selected first available trading day on or after due date.
01471_D5,01471,D5,01471_price_history_yahoo_2024_08_03_2024_10_25,2024-08-12,6.25,6.300000190734863,6.150000095367432,6.159999847412109,-12.000002179827007,0.44659998893737796,2026-06-15T10:00:00Z,D5 uses due date 2024-08-10; selected first available trading day on or after due date.
01471_D60,01471,D60,01471_price_history_yahoo_2024_08_03_2024_10_25,2024-10-04,5.710000038146973,6.440000057220459,5.710000038146973,6.289999961853027,-10.1428576878139,1.1825199928283692,2026-06-15T10:00:00Z,D60 uses due date 2024-10-04; selected first available trading day on or after due date.
01497_D1,01497,D1,01497_price_history_yahoo_2023_12_09_2024_03_01,2023-12-12,10.5,10.699999809265137,9.619999885559082,9.699999809265137,-1.9663387917923103e-06,110.24631783218383,2026-06-15T10:00:00Z,D1 uses due date 2023-12-12; selected first available trading day on or after due date.
01497_D20,01497,D20,01497_price_history_yahoo_2023_12_09_2024_03_01,2024-01-02,9.149999618530273,9.25,8.710000038146973,9.0600004196167,-6.597933818384538,2.1562800998687743,2026-06-15T10:00:00Z,D20 uses due date 2023-12-31; selected first available trading day on or after due date.
01497_D5,01497,D5,01497_price_history_yahoo_2023_12_09_2024_03_01,2023-12-18,9.5,9.5,9.069999694824219,9.449999809265137,-2.5773215539676597,7.32941985206604,2026-06-15T10:00:00Z,D5 uses due date 2023-12-16; selected first available trading day on or after due date.
01497_D60,01497,D60,01497_price_history_yahoo_2023_12_09_2024_03_01,2024-02-09,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,1.0309298013903456,,2026-06-15T10:00:00Z,D60 uses due date 2024-02-09; selected first available trading day on or after due date.
01511_D1,01511,D1,01511_price_history_yahoo_2026_05_17_2026_06_15,2026-05-20,56.0,61.5,50.0,57.5,-4.643449419568812,361.735375,2026-06-15T10:00:00Z,D1 uses due date 2026-05-20; selected first available trading day on or after due date.
01511_D20,01511,D20,01511_price_history_yahoo_2026_05_17_2026_06_15,2026-06-08,81.80000305175781,82.55000305175781,78.9000015258789,81.94999694824219,35.903809201064995,25.883906536102295,2026-06-15T10:00:00Z,D20 uses due date 2026-06-08; selected first available trading day on or after due date.
01511_D5,01511,D5,01511_price_history_yahoo_2026_05_17_2026_06_15,2026-05-26,58.20000076293945,65.1500015258789,56.0,65.0999984741211,7.960196474496017,99.62565246487426,2026-06-15T10:00:00Z,D5 uses due date 2026-05-24; selected first available trading day on or after due date.
01519_D1,01519,D1,01519_price_history_yahoo_2023_10_24_2024_01_15,2023-10-27,12.0,12.199999809265137,11.800000190734863,12.0,0.0,252.044388,2026-06-15T10:00:00Z,D1 uses due date 2023-10-27; selected first available trading day on or after due date.
01519_D20,01519,D20,01519_price_history_yahoo_2023_10_24_2024_01_15,2023-11-15,12.0,12.0,11.779999732971191,12.0,0.0,180.1608,2026-06-15T10:00:00Z,D20 uses due date 2023-11-15; selected first available trading day on or after due date.
01519_D5,01519,D5,01519_price_history_yahoo_2023_10_24_2024_01_15,2023-10-31,12.0,12.0,11.859999656677246,11.859999656677246,-1.1666695276896122,33.0016350446701,2026-06-15T10:00:00Z,D5 uses due date 2023-10-31; selected first available trading day on or after due date.
01519_D60,01519,D60,01519_price_history_yahoo_2023_10_24_2024_01_15,2023-12-27,14.699999809265137,15.140000343322754,14.5,15.119999885559082,25.999999046325684,43.12677567358017,2026-06-15T10:00:00Z,D60 uses due date 2023-12-25; selected first available trading day on or after due date.
01541_D1,01541,D1,01541_price_history_yahoo_2023_09_02_2023_11_24,2023-09-05,21.200000762939453,22.0,19.299999237060547,19.520000457763672,4.946239020234788,17.460640409469605,2026-06-15T10:00:00Z,D1 uses due date 2023-09-05; selected first available trading day on or after due date.
01541_D20,01541,D20,01541_price_history_yahoo_2023_09_02_2023_11_24,2023-09-25,26.350000381469727,27.149999618530273,25.899999618530273,27.0,45.161290322580626,1.6632,2026-06-15T10:00:00Z,D20 uses due date 2023-09-24; selected first available trading day on or after due date.
01541_D5,01541,D5,01541_price_history_yahoo_2023_09_02_2023_11_24,2023-09-11,19.899999618530273,24.100000381469727,19.420000076293945,24.100000381469727,29.569894524030783,7.789120123291015,2026-06-15T10:00:00Z,D5 uses due date 2023-09-09; selected first available trading day on or after due date.
01541_D60,01541,D60,01541_price_history_yahoo_2023_09_02_2023_11_24,2023-11-03,28.049999237060547,28.100000381469727,26.75,27.25,46.505376344086,3.34085,2026-06-15T10:00:00Z,D60 uses due date 2023-11-03; selected first available trading day on or after due date.
01609_D1,01609,D1,01609_price_history_yahoo_2026_05_02_2026_06_14,2026-05-05,288.0,299.0,202.0,215.0,118.27411167512692,696.971735,2026-06-15T10:00:00Z,D1 uses due date 2026-05-05; selected first available trading day on or after due date.
01609_D20,01609,D20,01609_price_history_yahoo_2026_05_02_2026_06_14,2026-05-26,200.0,206.0,197.0,204.0,107.10659898477158,10.8936,2026-06-15T10:00:00Z,D20 uses due date 2026-05-24; selected first available trading day on or after due date.
01609_D5,01609,D5,01609_price_history_yahoo_2026_05_02_2026_06_14,2026-05-11,200.0,205.1999969482422,192.8000030517578,201.0,104.06091370558377,25.39032,2026-06-15T10:00:00Z,D5 uses due date 2026-05-09; selected first available trading day on or after due date.
01641_D1,01641,D1,01641_price_history_yahoo_2026_01_10_2026_04_03,2026-01-13,19.579999923706055,19.700000762939453,12.0,12.300000190734863,0.3262658298112786,170.57640264511107,2026-06-15T10:00:00Z,D1 uses due date 2026-01-13; selected first available trading day on or after due date.
01641_D20,01641,D20,01641_price_history_yahoo_2026_01_10_2026_04_03,2026-02-02,9.359999656677246,9.359999656677246,8.800000190734863,9.0,-26.590538336052205,1.422,2026-06-15T10:00:00Z,D20 uses due date 2026-02-01; selected first available trading day on or after due date.
01641_D5,01641,D5,01641_price_history_yahoo_2026_01_10_2026_04_03,2026-01-19,11.109999656677246,11.109999656677246,10.550000190734863,10.550000190734863,-13.947796160400783,4.267475077152252,2026-06-15T10:00:00Z,D5 uses due date 2026-01-17; selected first available trading day on or after due date.
01641_D60,01641,D60,01641_price_history_yahoo_2026_01_10_2026_04_03,2026-03-13,7.349999904632568,7.590000152587891,7.340000152587891,7.340000152587891,-40.13050446502536,0.17983000373840333,2026-06-15T10:00:00Z,D60 uses due date 2026-03-13; selected first available trading day on or after due date.
01768_D1,01768,D1,01768_price_history_yahoo_2026_01_25_2026_04_18,2026-01-28,445.0,445.0,399.20001220703125,400.0,69.06170752324599,3152.5604,2026-06-22T15:47:32Z,D1 uses due date 2026-01-28; selected first available trading day on or after due date.
01768_D20,01768,D20,01768_price_history_yahoo_2026_01_25_2026_04_18,2026-02-16,389.20001220703125,389.20001220703125,389.20001220703125,389.20001220703125,64.49704657947221,,2026-06-22T15:47:32Z,D20 uses due date 2026-02-16; selected first available trading day on or after due date.
01768_D5,01768,D5,01768_price_history_yahoo_2026_01_25_2026_04_18,2026-02-02,401.0,414.20001220703125,385.20001220703125,392.0,65.68047337278107,199.2046,2026-06-22T15:47:32Z,D5 uses due date 2026-02-01; selected first available trading day on or after due date.
01768_D60,01768,D60,01768_price_history_yahoo_2026_01_25_2026_04_18,2026-03-30,376.0,380.3999938964844,353.6000061035156,372.0,57.22738799661877,92.3769,2026-06-22T15:47:32Z,D60 uses due date 2026-03-28; selected first available trading day on or after due date.
01779_D1,01779,D1,01779_price_history_yahoo_2026_06_02_2026_06_15,2026-06-05,144.3000030517578,158.0,126.4000015258789,131.8000030517578,37.20591614798856,528.6761722412109,2026-06-15T10:00:00Z,D1 uses due date 2026-06-05; selected first available trading day on or after due date.
01779_D5,01779,D5,01779_price_history_yahoo_2026_06_02_2026_06_15,2026-06-09,124.0999984741211,146.3000030517578,124.0999984741211,139.8000030517578,45.53404440116366,110.25159480673217,2026-06-15T10:00:00Z,D5 uses due date 2026-06-09; selected first available trading day on or after due date.
01828_D1,01828,D1,01828_price_history_yahoo_2025_07_04_2025_09_25,2025-07-07,38.0,38.79999923706055,37.04999923706055,38.400001525878906,1.052635594418172,800.677471816063,2026-06-15T10:00:00Z,D1 uses due date 2025-07-07; selected first available trading day on or after due date.
01828_D20,01828,D20,01828_price_history_yahoo_2025_07_04_2025_09_25,2025-07-28,38.099998474121094,38.29999923706055,38.0,38.29999923706055,0.7894716764751175,21.79269956588745,2026-06-15T10:00:00Z,D20 uses due date 2025-07-26; selected first available trading day on or after due date.
01828_D5,01828,D5,01828_price_history_yahoo_2025_07_04_2025_09_25,2025-07-11,38.0,38.54999923706055,38.0,38.54999923706055,1.4473664133172193,59.90284381446838,2026-06-15T10:00:00Z,D5 uses due date 2025-07-11; selected first available trading day on or after due date.
01828_D60,01828,D60,01828_price_history_yahoo_2025_07_04_2025_09_25,2025-09-04,44.20000076293945,44.31999969482422,42.540000915527344,42.7599983215332,12.52631137245579,14.57688342781067,2026-06-15T10:00:00Z,D60 uses due date 2025-09-04; selected first available trading day on or after due date.
01879_D1,01879,D1,01879_price_history_yahoo_2026_04_25_2026_06_07,2026-04-28,880.0,996.0,807.0,886.0,383.6244541484716,8204.63466,2026-06-15T10:00:00Z,D1 uses due date 2026-04-28; selected first available trading day on or after due date.
01879_D20,01879,D20,01879_price_history_yahoo_2026_04_25_2026_06_07,2026-05-18,725.0,740.0,686.5,721.0,293.5589519650655,175.62839,2026-06-15T10:00:00Z,D20 uses due date 2026-05-17; selected first available trading day on or after due date.
01879_D5,01879,D5,01879_price_history_yahoo_2026_04_25_2026_06_07,2026-05-04,845.0,998.0,837.5,938.0,412.0087336244541,1623.013896,2026-06-15T10:00:00Z,D5 uses due date 2026-05-02; selected first available trading day on or after due date.
01973_D1,01973,D1,01973_price_history_yahoo_2023_10_03_2023_12_25,2023-10-06,5.389999866485596,5.519999980926514,4.489999771118164,4.880000114440918,-24.923075162447418,10.002048234558105,2026-06-15T10:00:00Z,D1 uses due date 2023-10-06; selected first available trading day on or after due date.
01973_D20,01973,D20,01973_price_history_yahoo_2023_10_03_2023_12_25,2023-10-25,4.510000228881836,4.699999809265137,4.440000057220459,4.690000057220459,-27.84615296583909,1.9304040235519409,2026-06-15T10:00:00Z,D20 uses due date 2023-10-25; selected first available trading day on or after due date.
01973_D5,01973,D5,01973_price_history_yahoo_2023_10_03_2023_12_25,2023-10-10,4.25,4.960000038146973,4.119999885559082,4.849999904632568,-25.38461685180664,4.50467991142273,2026-06-15T10:00:00Z,D5 uses due date 2023-10-10; selected first available trading day on or after due date.
01973_D60,01973,D60,01973_price_history_yahoo_2023_10_03_2023_12_25,2023-12-04,5.070000171661377,5.070000171661377,4.349999904632568,4.929999828338623,-24.153848794790413,1.747191939163208,2026-06-15T10:00:00Z,D60 uses due date 2023-12-04; selected first available trading day on or after due date.
01989_D1,01989,D1,01989_price_history_yahoo_2026_03_17_2026_06_08,2026-03-20,95.05000305175781,147.89999389648438,95.0,96.0,33.5559265442404,2573.918208,2026-06-15T10:00:00Z,D1 uses due date 2026-03-20; selected first available trading day on or after due date.
01989_D20,01989,D20,01989_price_history_yahoo_2026_03_17_2026_06_08,2026-04-08,105.5,121.0,101.5,121.0,68.33611574846967,581.618807,2026-06-15T10:00:00Z,D20 uses due date 2026-04-08; selected first available trading day on or after due date.
01989_D5,01989,D5,01989_price_history_yahoo_2026_03_17_2026_06_08,2026-03-24,86.80000305175781,89.5,79.94999694824219,87.9000015258789,22.287147364884397,357.88204341256716,2026-06-15T10:00:00Z,D5 uses due date 2026-03-24; selected first available trading day on or after due date.
01989_D60,01989,D60,01989_price_history_yahoo_2026_03_17_2026_06_08,2026-05-18,170.5,179.8000030517578,168.0,172.0,139.28770172509738,371.487664,2026-06-15T10:00:00Z,D60 uses due date 2026-05-18; selected first available trading day on or after due date.
02026_D1,02026,D1,02026_price_history_yahoo_2025_11_03_2026_01_25,2025-11-06,124.0,126.0999984741211,118.80000305175781,126.0999984741211,-9.280576637322957,1094.4244087568663,2026-06-15T10:00:00Z,D1 uses due date 2025-11-06; selected first available trading day on or after due date.
02026_D20,02026,D20,02026_price_history_yahoo_2025_11_03_2026_01_25,2025-11-25,97.5,98.0999984741211,94.69999694824219,96.19999694824219,-30.791369101984035,128.6381549192047,2026-06-15T10:00:00Z,D20 uses due date 2025-11-25; selected first available trading day on or after due date.
02026_D5,02026,D5,02026_price_history_yahoo_2025_11_03_2026_01_25,2025-11-10,112.30000305175781,112.9000015258789,107.0,111.4000015258789,-19.856114010159065,76.05278104171752,2026-06-15T10:00:00Z,D5 uses due date 2025-11-10; selected first available trading day on or after due date.
02026_D60,02026,D60,02026_price_history_yahoo_2025_11_03_2026_01_25,2026-01-05,123.4000015258789,125.80000305175781,121.5,122.80000305175781,-11.654674063483583,66.49620165252685,2026-06-15T10:00:00Z,D60 uses due date 2026-01-04; selected first available trading day on or after due date.
02050_D1,02050,D1,02050_price_history_yahoo_2025_06_20_2025_09_11,2025-06-23,20.950000762939453,22.549999237060547,20.700000762939453,22.5,-0.13315579227697327,2819.6283825,2026-06-15T10:00:00Z,D1 uses due date 2025-06-23; selected first available trading day on or after due date.
02050_D20,02050,D20,02050_price_history_yahoo_2025_06_20_2025_09_11,2025-07-14,23.299999237060547,23.399999618530273,22.899999618530273,23.0,2.0861074123391,66.14754,2026-06-15T10:00:00Z,D20 uses due date 2025-07-12; selected first available trading day on or after due date.
02050_D5,02050,D5,02050_price_history_yahoo_2025_06_20_2025_09_11,2025-06-27,25.049999237060547,26.200000762939453,24.200000762939453,24.299999237060547,7.85618835801396,282.18009614048003,2026-06-15T10:00:00Z,D5 uses due date 2025-06-27; selected first available trading day on or after due date.
02050_D60,02050,D60,02050_price_history_yahoo_2025_06_20_2025_09_11,2025-08-21,29.200000762939453,30.399999618530273,29.0,29.68000030517578,31.735465180540512,198.78260340392305,2026-06-15T10:00:00Z,D60 uses due date 2025-08-21; selected first available trading day on or after due date.
02097_D1,02097,D1,02097_price_history_yahoo_2025_02_28_2025_05_22,2025-03-03,262.0,298.0,256.0,290.0,43.209876543209866,4657.07404,2026-06-15T10:00:00Z,D1 uses due date 2025-03-03; selected first available trading day on or after due date.
02097_D20,02097,D20,02097_price_history_yahoo_2025_02_28_2025_05_22,2025-03-24,395.20001220703125,406.6000061035156,372.6000061035156,400.0,97.53086419753086,306.4108,2026-06-15T10:00:00Z,D20 uses due date 2025-03-22; selected first available trading day on or after due date.
02097_D5,02097,D5,02097_price_history_yahoo_2025_02_28_2025_05_22,2025-03-07,344.0,389.0,344.0,355.0,75.30864197530865,785.398095,2026-06-15T10:00:00Z,D5 uses due date 2025-03-07; selected first available trading day on or after due date.
02097_D60,02097,D60,02097_price_history_yahoo_2025_02_28_2025_05_22,2025-05-02,490.0,507.0,480.0,493.79998779296875,143.85184582368828,131.1532767578125,2026-06-15T10:00:00Z,D60 uses due date 2025-05-01; selected first available trading day on or after due date.
02105_D1,02105,D1,02105_price_history_yahoo_2023_06_26_2023_09_17,2023-06-29,12.4399995803833,15.399999618530273,12.420000076293945,15.0,20.870265914585005,42.33,2026-06-15T10:00:00Z,D1 uses due date 2023-06-29; selected first available trading day on or after due date.
02105_D20,02105,D20,02105_price_history_yahoo_2023_06_26_2023_09_17,2023-07-18,13.800000190734863,14.5,13.100000381469727,14.0,12.812248186946018,3.437,2026-06-15T10:00:00Z,D20 uses due date 2023-07-18; selected first available trading day on or after due date.
02105_D5,02105,D5,02105_price_history_yahoo_2023_06_26_2023_09_17,2023-07-03,17.15999984741211,18.8799991607666,15.399999618530273,16.1200008392334,29.895252532098304,10.760100560188294,2026-06-15T10:00:00Z,D5 uses due date 2023-07-03; selected first available trading day on or after due date.
02105_D60,02105,D60,02105_price_history_yahoo_2023_06_26_2023_09_17,2023-08-28,16.420000076293945,16.420000076293945,15.399999618530273,16.360000610351562,31.829174942397763,0.46626001739501954,2026-06-15T10:00:00Z,D60 uses due date 2023-08-27; selected first available trading day on or after due date.
02149_D1,02149,D1,02149_price_history_yahoo_2023_12_25_2024_03_17,2023-12-28,25.049999237060547,27.25,21.899999618530273,22.700000762939453,-17.364394747217126,39.36180132293701,2026-06-15T10:00:00Z,D1 uses due date 2023-12-28; selected first available trading day on or after due date.
02149_D20,02149,D20,02149_price_history_yahoo_2023_12_25_2024_03_17,2024-01-16,22.850000381469727,22.850000381469727,21.5,22.049999237060547,-19.730617993955047,0.7408799743652343,2026-06-15T10:00:00Z,D20 uses due date 2024-01-16; selected first available trading day on or after due date.
02149_D5,02149,D5,02149_price_history_yahoo_2023_12_25_2024_03_17,2024-01-02,25.0,27.0,25.0,26.600000381469727,-3.167089983728699,6.692560095977783,2026-06-15T10:00:00Z,D5 uses due date 2024-01-01; selected first available trading day on or after due date.
02149_D60,02149,D60,02149_price_history_yahoo_2023_12_25_2024_03_17,2024-02-26,19.639999389648438,19.8799991607666,19.420000076293945,19.799999237060547,-27.92137154328159,0.544499979019165,2026-06-15T10:00:00Z,D60 uses due date 2024-02-25; selected first available trading day on or after due date.
02228_D1,02228,D1,02228_price_history_yahoo_2024_06_10_2024_09_01,2024-06-13,5.389999866485596,6.579999923706055,5.309999942779541,5.800000190734863,9.84848846088755,495.7863363040924,2026-06-15T10:00:00Z,D1 uses due date 2024-06-13; selected first available trading day on or after due date.
02228_D20,02228,D20,02228_price_history_yahoo_2024_06_10_2024_09_01,2024-07-02,5.28000020980835,5.309999942779541,5.190000057220459,5.28000020980835,3.973642970223068e-06,13.94976055431366,2026-06-15T10:00:00Z,D20 uses due date 2024-07-02; selected first available trading day on or after due date.
02228_D5,02228,D5,02228_price_history_yahoo_2024_06_10_2024_09_01,2024-06-17,5.449999809265137,5.489999771118164,5.179999828338623,5.28000020980835,3.973642970223068e-06,41.72256165790558,2026-06-15T10:00:00Z,D5 uses due date 2024-06-17; selected first available trading day on or after due date.
02228_D60,02228,D60,02228_price_history_yahoo_2024_06_10_2024_09_01,2024-08-12,5.929999828338623,6.309999942779541,5.78000020980835,6.300000190734863,19.31818543058452,30.366000919342042,2026-06-15T10:00:00Z,D60 uses due date 2024-08-11; selected first available trading day on or after due date.
02259_D1,02259,D1,02259_price_history_yahoo_2025_09_27_2025_12_19,2025-09-30,111.5,123.0,111.0,120.5999984741211,68.45927989121539,11802.671771467925,2026-06-15T10:00:00Z,D1 uses due date 2025-09-30; selected first available trading day on or after due date.
02259_D20,02259,D20,02259_price_history_yahoo_2025_09_27_2025_12_19,2025-10-20,142.0,144.5,136.5,139.89999389648438,95.41834599313364,1357.9026369578246,2026-06-15T10:00:00Z,D20 uses due date 2025-10-19; selected first available trading day on or after due date.
02259_D5,02259,D5,02259_price_history_yahoo_2025_09_27_2025_12_19,2025-10-06,138.6999969482422,148.89999389648438,138.0,147.1999969482422,105.61530513792734,1737.0328279877472,2026-06-15T10:00:00Z,D5 uses due date 2025-10-04; selected first available trading day on or after due date.
02259_D60,02259,D60,02259_price_history_yahoo_2025_09_27_2025_12_19,2025-11-28,139.8000030517578,142.8000030517578,139.10000610351562,139.1999969482422,94.44056006179939,452.5391900787354,2026-06-15T10:00:00Z,D60 uses due date 2025-11-28; selected first available trading day on or after due date.
02268_D1,02268,D1,02268_price_history_yahoo_2023_11_14_2024_02_05,2023-11-17,26.950000762939453,29.25,26.799999237060547,28.0,35.92233009708736,1785.554932,2026-06-15T10:00:00Z,D1 uses due date 2023-11-17; selected first available trading day on or after due date.
02268_D20,02268,D20,02268_price_history_yahoo_2023_11_14_2024_02_05,2023-12-06,27.899999618530273,30.399999618530273,27.700000762939453,29.850000381469727,44.902914473154,94.51877250790787,2026-06-15T10:00:00Z,D20 uses due date 2023-12-06; selected first available trading day on or after due date.
02268_D5,02268,D5,02268_price_history_yahoo_2023_11_14_2024_02_05,2023-11-21,28.299999237060547,28.5,26.350000381469727,27.649999618530273,34.223299119079,179.11158227890968,2026-06-15T10:00:00Z,D5 uses due date 2023-11-21; selected first available trading day on or after due date.
02268_D60,02268,D60,02268_price_history_yahoo_2023_11_14_2024_02_05,2024-01-15,30.149999618530273,30.149999618530273,30.149999618530273,30.149999618530273,46.35922144917608,,2026-06-15T10:00:00Z,D60 uses due date 2024-01-15; selected first available trading day on or after due date.
02271_D1,02271,D1,02271_price_history_yahoo_2023_07_15_2023_10_06,2023-07-18,1.2200000286102295,1.2200000286102295,1.1200000047683716,1.2100000381469727,2.5423761141502244,46.13004145431518,2026-06-15T10:00:00Z,D1 uses due date 2023-07-18; selected first available trading day on or after due date.
02271_D20,02271,D20,02271_price_history_yahoo_2023_07_15_2023_10_06,2023-08-07,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,-10.16949637461516,0.10175999450683594,2026-06-15T10:00:00Z,D20 uses due date 2023-08-06; selected first available trading day on or after due date.
02271_D5,02271,D5,02271_price_history_yahoo_2023_07_15_2023_10_06,2023-07-24,1.0700000524520874,1.1299999952316284,1.0499999523162842,1.059999942779541,-10.16949637461516,0.29043998432159424,2026-06-15T10:00:00Z,D5 uses due date 2023-07-22; selected first available trading day on or after due date.
02271_D60,02271,D60,02271_price_history_yahoo_2023_07_15_2023_10_06,2023-09-15,0.6299999952316284,0.6399999856948853,0.5899999737739563,0.5899999737739563,-50.00000222254608,0.0837799962759018,2026-06-15T10:00:00Z,D60 uses due date 2023-09-15; selected first available trading day on or after due date.
02290_D1,02290,D1,02290_price_history_yahoo_2026_06_02_2026_06_15,2026-06-05,4.320000171661377,4.599999904632568,2.799999952316284,2.809999942779541,-45.75289685753782,240.17408396929835,2026-06-15T10:00:00Z,D1 uses due date 2026-06-05; selected first available trading day on or after due date.
02290_D5,02290,D5,02290_price_history_yahoo_2026_06_02_2026_06_15,2026-06-09,2.430000066757202,2.950000047683716,2.369999885559082,2.7200000286102295,-47.49034693802645,56.99216059947014,2026-06-15T10:00:00Z,D5 uses due date 2026-06-09; selected first available trading day on or after due date.
02396_D1,02396,D1,02396_price_history_yahoo_2025_12_19_2026_03_12,2025-12-22,33.79999923706055,37.20000076293945,27.0,27.0,-29.3193717277487,134.7192,2026-06-15T10:00:00Z,D1 uses due date 2025-12-22; selected first available trading day on or after due date.
02396_D20,02396,D20,02396_price_history_yahoo_2025_12_19_2026_03_12,2026-01-12,12.380000114440918,13.649999618530273,12.010000228881836,13.15999984741211,-65.54973861934003,8.669807899475098,2026-06-15T10:00:00Z,D20 uses due date 2026-01-10; selected first available trading day on or after due date.
02396_D5,02396,D5,02396_price_history_yahoo_2025_12_19_2026_03_12,2025-12-29,21.979999542236328,24.0,21.0,21.15999984741211,-44.60733024237668,6.627311952209473,2026-06-15T10:00:00Z,D5 uses due date 2025-12-26; selected first available trading day on or after due date.
02396_D60,02396,D60,02396_price_history_yahoo_2025_12_19_2026_03_12,2026-02-20,9.380000114440918,9.380000114440918,9.170000076293945,9.329999923706055,-75.57591643008887,0.24817799797058104,2026-06-15T10:00:00Z,D60 uses due date 2026-02-19; selected first available trading day on or after due date.
02408_D1,02408,D1,02408_price_history_yahoo_2025_12_02_2026_02_23,2025-12-05,5.0,5.5,4.980000019073486,5.079999923706055,-27.840910174629908,183.09041085025788,2026-06-15T10:00:00Z,D1 uses due date 2025-12-05; selected first available trading day on or after due date.
02408_D20,02408,D20,02408_price_history_yahoo_2025_12_02_2026_02_23,2025-12-24,4.340000152587891,4.340000152587891,4.340000152587891,4.340000152587891,-38.352270559831105,,2026-06-15T10:00:00Z,D20 uses due date 2025-12-24; selected first available trading day on or after due date.
02408_D5,02408,D5,02408_price_history_yahoo_2025_12_02_2026_02_23,2025-12-09,4.900000095367432,5.21999979019165,4.900000095367432,5.0,-28.97727272727273,20.871255,2026-06-15T10:00:00Z,D5 uses due date 2025-12-09; selected first available trading day on or after due date.
02408_D60,02408,D60,02408_price_history_yahoo_2025_12_02_2026_02_23,2026-02-02,4.880000114440918,4.960000038146973,4.760000228881836,4.800000190734863,-31.818179108879786,1.5072000598907471,2026-06-15T10:00:00Z,D60 uses due date 2026-02-02; selected first available trading day on or after due date.
02410_D1,02410,D1,02410_price_history_yahoo_2024_08_17_2024_11_08,2024-08-20,14.479999542236328,15.960000038146973,12.859999656677246,13.699999809265137,13.223138919546585,43.66874939203262,2026-06-15T10:00:00Z,D1 uses due date 2024-08-20; selected first available trading day on or after due date.
02410_D20,02410,D20,02410_price_history_yahoo_2024_08_17_2024_11_08,2024-09-09,28.399999618530273,31.0,26.950000762939453,30.799999237060547,154.5454482401698,11.519199714660644,2026-06-15T10:00:00Z,D20 uses due date 2024-09-08; selected first available trading day on or after due date.
02410_D5,02410,D5,02410_price_history_yahoo_2024_08_17_2024_11_08,2024-08-26,21.600000381469727,21.600000381469727,19.739999771118164,20.5,69.42148760330579,3.731,2026-06-15T10:00:00Z,D5 uses due date 2024-08-24; selected first available trading day on or after due date.
02410_D60,02410,D60,02410_price_history_yahoo_2024_08_17_2024_11_08,2024-10-18,32.95000076293945,33.20000076293945,31.799999237060547,33.20000076293945,174.38017159454097,3.419600078582764,2026-06-15T10:00:00Z,D60 uses due date 2024-10-18; selected first available trading day on or after due date.
02419_D1,02419,D1,02419_price_history_yahoo_2023_12_03_2024_02_24,2023-12-06,36.95000076293945,38.0,36.95000076293945,37.5,1.4884979702300294,38.60625,2026-06-15T10:00:00Z,D1 uses due date 2023-12-06; selected first available trading day on or after due date.
02419_D20,02419,D20,02419_price_history_yahoo_2023_12_03_2024_02_24,2023-12-27,52.95000076293945,55.54999923706055,42.0,51.54999923706055,39.51285314495412,2.2269599670410156,2026-06-15T10:00:00Z,D20 uses due date 2023-12-25; selected first available trading day on or after due date.
02419_D5,02419,D5,02419_price_history_yahoo_2023_12_03_2024_02_24,2023-12-11,37.099998474121094,38.5,36.400001525878906,37.650001525878906,1.8944560916885012,2.53384510269165,2026-06-15T10:00:00Z,D5 uses due date 2023-12-10; selected first available trading day on or after due date.
02419_D60,02419,D60,02419_price_history_yahoo_2023_12_03_2024_02_24,2024-02-05,39.400001525878906,44.0,37.0,37.599998474121094,1.7591298352397589,2.4515199005126953,2026-06-15T10:00:00Z,D60 uses due date 2024-02-03; selected first available trading day on or after due date.
02429_D1,02429,D1,02429_price_history_yahoo_2023_10_31_2024_01_22,2023-11-03,12.5,14.979999542236328,12.319999694824219,14.579999923706055,40.86956448025174,68.5332896413803,2026-06-15T10:00:00Z,D1 uses due date 2023-11-03; selected first available trading day on or after due date.
02429_D20,02429,D20,02429_price_history_yahoo_2023_10_31_2024_01_22,2023-11-22,14.819999694824219,17.979999542236328,14.819999694824219,16.68000030517578,61.159423238413346,12.89947823600769,2026-06-15T10:00:00Z,D20 uses due date 2023-11-22; selected first available trading day on or after due date.
02429_D5,02429,D5,02429_price_history_yahoo_2023_10_31_2024_01_22,2023-11-07,13.920000076293945,15.579999923706055,13.779999732971191,15.020000457763672,45.12077736969731,15.643330476760864,2026-06-15T10:00:00Z,D5 uses due date 2023-11-07; selected first available trading day on or after due date.
02429_D60,02429,D60,02429_price_history_yahoo_2023_10_31_2024_01_22,2024-01-02,15.600000381469727,15.600000381469727,14.600000381469727,15.279999732971191,47.63284766155742,2.834439950466156,2026-06-15T10:00:00Z,D60 uses due date 2024-01-01; selected first available trading day on or after due date.
02431_D1,02431,D1,02431_price_history_yahoo_2024_12_24_2025_03_17,2024-12-27,18.600000381469727,19.399999618530273,17.639999389648438,19.399999618530273,14.117644814883956,116.33209771251678,2026-06-15T10:00:00Z,D1 uses due date 2024-12-27; selected first available trading day on or after due date.
02431_D20,02431,D20,02431_price_history_yahoo_2024_12_24_2025_03_17,2025-01-15,18.360000610351562,20.200000762939453,17.700000762939453,19.360000610351562,13.882356531479779,11.670208367919923,2026-06-15T10:00:00Z,D20 uses due date 2025-01-15; selected first available trading day on or after due date.
02431_D5,02431,D5,02431_price_history_yahoo_2024_12_24_2025_03_17,2024-12-31,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,15.294119890998381,,2026-06-15T10:00:00Z,D5 uses due date 2024-12-31; selected first available trading day on or after due date.
02431_D60,02431,D60,02431_price_history_yahoo_2024_12_24_2025_03_17,2025-02-24,30.75,31.75,28.049999237060547,29.899999618530273,75.8823506972369,10.698219863510133,2026-06-15T10:00:00Z,D60 uses due date 2025-02-24; selected first available trading day on or after due date.
02432_D1,02432,D1,02432_price_history_yahoo_2024_12_20_2025_03_13,2024-12-23,19.700000762939453,21.399999618530273,18.780000686645508,18.940000534057617,0.7446836917958333,58.8087016582489,2026-06-15T10:00:00Z,D1 uses due date 2024-12-23; selected first available trading day on or after due date.
02432_D20,02432,D20,02432_price_history_yahoo_2024_12_20_2025_03_13,2025-01-13,18.799999237060547,19.399999618530273,18.420000076293945,18.81999969482422,0.10638135544795979,11.91305980682373,2026-06-15T10:00:00Z,D20 uses due date 2025-01-11; selected first available trading day on or after due date.
02432_D5,02432,D5,02432_price_history_yahoo_2024_12_20_2025_03_13,2024-12-27,19.399999618530273,24.950000762939453,19.239999771118164,23.700000762939453,26.063833845422614,71.88506481409073,2026-06-15T10:00:00Z,D5 uses due date 2024-12-27; selected first available trading day on or after due date.
02432_D60,02432,D60,02432_price_history_yahoo_2024_12_20_2025_03_13,2025-02-20,31.0,32.04999923706055,29.850000381469727,31.049999237060547,65.15957040989653,27.827009316253662,2026-06-15T10:00:00Z,D60 uses due date 2025-02-20; selected first available trading day on or after due date.
02438_D1,02438,D1,02438_price_history_yahoo_2024_04_21_2024_07_13,2024-04-24,2.9800000190734863,3.759999990463257,2.9800000190734863,3.680000066757202,-3.1578929800736177,227.948404135108,2026-06-15T10:00:00Z,D1 uses due date 2024-04-24; selected first available trading day on or after due date.
02438_D20,02438,D20,02438_price_history_yahoo_2024_04_21_2024_07_13,2024-05-13,3.5199999809265137,3.819999933242798,3.450000047683716,3.809999942779541,0.2631563889353039,24.815424977309704,2026-06-15T10:00:00Z,D20 uses due date 2024-05-13; selected first available trading day on or after due date.
02438_D5,02438,D5,02438_price_history_yahoo_2024_04_21_2024_07_13,2024-04-29,3.390000104904175,3.7799999713897705,3.390000104904175,3.7200000286102295,-2.1052624049939572,37.58688028907776,2026-06-15T10:00:00Z,D5 uses due date 2024-04-28; selected first available trading day on or after due date.
02438_D60,02438,D60,02438_price_history_yahoo_2024_04_21_2024_07_13,2024-06-24,2.509999990463257,2.509999990463257,2.1500000953674316,2.299999952316284,-39.473685465360944,5.530522385340929,2026-06-15T10:00:00Z,D60 uses due date 2024-06-22; selected first available trading day on or after due date.
02443_D1,02443,D1,02443_price_history_yahoo_2024_05_28_2024_08_19,2024-05-31,14.5,16.920000076293945,12.600000381469727,12.9399995803833,26.862740984150022,99.71304876651764,2026-06-15T10:00:00Z,D1 uses due date 2024-05-31; selected first available trading day on or after due date.
02443_D20,02443,D20,02443_price_history_yahoo_2024_05_28_2024_08_19,2024-06-19,10.399999618530273,10.899999618530273,10.319999694824219,10.579999923706055,3.7254894480985845,4.54305196723938,2026-06-15T10:00:00Z,D20 uses due date 2024-06-19; selected first available trading day on or after due date.
02443_D5,02443,D5,02443_price_history_yahoo_2024_05_28_2024_08_19,2024-06-04,10.100000381469727,10.800000190734863,10.020000457763672,10.539999961853027,3.333332959343416,3.522467987251282,2026-06-15T10:00:00Z,D5 uses due date 2024-06-04; selected first available trading day on or after due date.
02443_D60,02443,D60,02443_price_history_yahoo_2024_05_28_2024_08_19,2024-07-29,4.880000114440918,5.380000114440918,4.510000228881836,5.090000152587891,-50.09803771972656,9.533570285797119,2026-06-15T10:00:00Z,D60 uses due date 2024-07-29; selected first available trading day on or after due date.
02451_D1,02451,D1,02451_price_history_yahoo_2023_10_09_2023_12_31,2023-10-12,7.340000152587891,8.050000190734863,7.210000038146973,7.440000057220459,0.9497972485815298,72.17544055509568,2026-06-15T10:00:00Z,D1 uses due date 2023-10-12; selected first available trading day on or after due date.
02451_D20,02451,D20,02451_price_history_yahoo_2023_10_09_2023_12_31,2023-10-31,6.960000038146973,6.980000019073486,6.400000095367432,6.400000095367432,-13.161464106276366,2.2560000336170196,2026-06-15T10:00:00Z,D20 uses due date 2023-10-31; selected first available trading day on or after due date.
02451_D5,02451,D5,02451_price_history_yahoo_2023_10_09_2023_12_31,2023-10-16,7.53000020980835,7.75,7.239999771118164,7.429999828338623,0.8141089326814566,8.03925981426239,2026-06-15T10:00:00Z,D5 uses due date 2023-10-16; selected first available trading day on or after due date.
02451_D60,02451,D60,02451_price_history_yahoo_2023_10_09_2023_12_31,2023-12-11,7.300000190734863,7.429999828338623,7.300000190734863,7.429999828338623,0.8141089326814566,0.8655949800014496,2026-06-15T10:00:00Z,D60 uses due date 2023-12-10; selected first available trading day on or after due date.
02453_D1,02453,D1,02453_price_history_yahoo_2024_01_06_2024_03_29,2024-01-09,9.800000190734863,12.020000457763672,9.699999809265137,11.079999923706055,-22.408964119705498,41.773815712356566,2026-06-15T10:00:00Z,D1 uses due date 2024-01-09; selected first available trading day on or after due date.
02453_D20,02453,D20,02453_price_history_yahoo_2024_01_06_2024_03_29,2024-01-29,12.479999542236328,12.5,12.34000015258789,12.359999656677246,-13.445380555481467,0.14831999588012695,2026-06-15T10:00:00Z,D20 uses due date 2024-01-28; selected first available trading day on or after due date.
02453_D5,02453,D5,02453_price_history_yahoo_2024_01_06_2024_03_29,2024-01-15,13.600000381469727,13.600000381469727,13.600000381469727,13.600000381469727,-4.761902090548132,,2026-06-15T10:00:00Z,D5 uses due date 2024-01-13; selected first available trading day on or after due date.
02453_D60,02453,D60,02453_price_history_yahoo_2024_01_06_2024_03_29,2024-03-08,16.299999237060547,16.540000915527344,15.5,15.920000076293945,11.484594371806335,2.005920009613037,2026-06-15T10:00:00Z,D60 uses due date 2024-03-08; selected first available trading day on or after due date.
02460_D1,02460,D1,02460_price_history_yahoo_2024_10_20_2025_01_11,2024-10-23,16.459999084472656,16.780000686645508,15.720000267028809,16.68000030517578,15.03448486328125,2670.3451839763948,2026-06-15T10:00:00Z,D1 uses due date 2024-10-23; selected first available trading day on or after due date.
02460_D20,02460,D20,02460_price_history_yahoo_2024_10_20_2025_01_11,2024-11-11,14.899999618530273,14.899999618530273,14.380000114440918,14.520000457763672,0.13793419147360986,60.90849792022705,2026-06-15T10:00:00Z,D20 uses due date 2024-11-11; selected first available trading day on or after due date.
02460_D5,02460,D5,02460_price_history_yahoo_2024_10_20_2025_01_11,2024-10-28,15.020000457763672,15.859999656677246,15.0,15.760000228881836,8.689656750909203,149.14476216602324,2026-06-15T10:00:00Z,D5 uses due date 2024-10-27; selected first available trading day on or after due date.
02460_D60,02460,D60,02460_price_history_yahoo_2024_10_20_2025_01_11,2024-12-23,12.0,12.140000343322754,11.699999809265137,11.819999694824219,-18.48276072535021,20.76773946380615,2026-06-15T10:00:00Z,D60 uses due date 2024-12-21; selected first available trading day on or after due date.
02465_D1,02465,D1,02465_price_history_yahoo_2024_10_27_2025_01_18,2024-10-30,5.079999923706055,5.460000038146973,4.199999809265137,4.75,-13.636363636363635,201.81325,2026-06-15T10:00:00Z,D1 uses due date 2024-10-30; selected first available trading day on or after due date.
02465_D20,02465,D20,02465_price_history_yahoo_2024_10_27_2025_01_18,2024-11-18,3.940000057220459,3.940000057220459,3.7300000190734863,3.8499999046325684,-30.000001733953308,0.5928999853134155,2026-06-15T10:00:00Z,D20 uses due date 2024-11-18; selected first available trading day on or after due date.
02465_D5,02465,D5,02465_price_history_yahoo_2024_10_27_2025_01_18,2024-11-04,4.289999961853027,4.630000114440918,4.199999809265137,4.409999847412109,-19.818184592507105,3.995459861755371,2026-06-15T10:00:00Z,D5 uses due date 2024-11-03; selected first available trading day on or after due date.
02465_D60,02465,D60,02465_price_history_yahoo_2024_10_27_2025_01_18,2024-12-30,5.239999771118164,5.239999771118164,5.0,5.090000152587891,-7.454542680220166,22.767570682525633,2026-06-15T10:00:00Z,D60 uses due date 2024-12-28; selected first available trading day on or after due date.
02473_D1,02473,D1,02473_price_history_yahoo_2023_11_06_2024_01_28,2023-11-09,0.7266659736633301,1.3200000524520874,0.4733330011367798,0.5466660261154175,-50.30308853496206,83.18070253372193,2026-06-15T10:00:00Z,D1 uses due date 2023-11-09; selected first available trading day on or after due date.
02473_D20,02473,D20,02473_price_history_yahoo_2023_11_06_2024_01_28,2023-11-28,0.6600000262260437,0.7566660046577454,0.6466659903526306,0.6866660118103027,-37.5758171081543,14.07493657708168,2026-06-15T10:00:00Z,D20 uses due date 2023-11-28; selected first available trading day on or after due date.
02473_D5,02473,D5,02473_price_history_yahoo_2023_11_06_2024_01_28,2023-11-13,0.5133330225944519,0.5299999713897705,0.46666601300239563,0.4833329916000366,-56.06063712726941,3.8787472575902937,2026-06-15T10:00:00Z,D5 uses due date 2023-11-13; selected first available trading day on or after due date.
02473_D60,02473,D60,02473_price_history_yahoo_2023_11_06_2024_01_28,2024-01-08,0.8399999737739563,0.9766659736633301,0.8399999737739563,0.9700000286102295,-11.818179217251867,10.490550309419632,2026-06-15T10:00:00Z,D60 uses due date 2024-01-07; selected first available trading day on or after due date.
02476_D1,02476,D1,02476_price_history_yahoo_2026_04_18_2026_05_31,2026-04-21,330.0,336.20001220703125,302.0,315.0,50.08576329331047,10654.05348,2026-06-15T10:00:00Z,D1 uses due date 2026-04-21; selected first available trading day on or after due date.
02476_D20,02476,D20,02476_price_history_yahoo_2026_04_18_2026_05_31,2026-05-11,352.0,396.0,350.0,392.6000061035156,87.05927487303013,2705.3508928584592,2026-06-15T10:00:00Z,D20 uses due date 2026-05-10; selected first available trading day on or after due date.
02476_D5,02476,D5,02476_price_history_yahoo_2026_04_18_2026_05_31,2026-04-27,315.6000061035156,324.0,306.6000061035156,307.0,46.274061368401,1037.2609,2026-06-15T10:00:00Z,D5 uses due date 2026-04-25; selected first available trading day on or after due date.
02476_D60,02476,D60,02476_price_history_yahoo_2026_04_18_2026_06_22,2026-06-22,417.3999938964844,431.0,402.0,421.6000061035156,100.87669435082698,1973.2693165670776,2026-06-22T15:47:32Z,D60 uses due date 2026-06-19; selected first available trading day on or after due date.
02477_D1,02477,D1,02477_price_history_yahoo_2024_01_09_2024_04_01,2024-01-12,0.2212499976158142,0.3362500071525574,0.21250000596046448,0.33000001311302185,-66.99999868869781,73.74523493037223,2026-06-15T10:00:00Z,D1 uses due date 2024-01-12; selected first available trading day on or after due date.
02477_D20,02477,D20,02477_price_history_yahoo_2024_01_09_2024_04_01,2024-01-31,0.4000000059604645,0.4000000059604645,0.3737500011920929,0.38499999046325684,-61.500000953674316,2.9567999267578124,2026-06-15T10:00:00Z,D20 uses due date 2024-01-31; selected first available trading day on or after due date.
02477_D5,02477,D5,02477_price_history_yahoo_2024_01_09_2024_04_01,2024-01-16,0.4699999988079071,0.5325000286102295,0.4387499988079071,0.44624999165534973,-55.37500083446503,21.891239590644837,2026-06-15T10:00:00Z,D5 uses due date 2024-01-16; selected first available trading day on or after due date.
02477_D60,02477,D60,02477_price_history_yahoo_2024_01_09_2024_04_01,2024-03-11,0.3375000059604645,0.3487499952316284,0.32249999046325684,0.3449999988079071,-65.50000011920929,4.515359984397888,2026-06-15T10:00:00Z,D60 uses due date 2024-03-11; selected first available trading day on or after due date.
02479_D1,02479,D1,02479_price_history_yahoo_2024_06_25_2024_09_16,2024-06-28,113.0,117.19999694824219,60.099998474121094,60.150001525878906,-27.817110853379447,97.47006997261047,2026-06-15T10:00:00Z,D1 uses due date 2024-06-28; selected first available trading day on or after due date.
02479_D20,02479,D20,02479_price_history_yahoo_2024_06_25_2024_09_16,2024-07-17,61.04999923706055,66.3499984741211,61.04999923706055,64.80000305175781,-22.23688581332316,7.435800350189209,2026-06-15T10:00:00Z,D20 uses due date 2024-07-17; selected first available trading day on or after due date.
02479_D5,02479,D5,02479_price_history_yahoo_2024_06_25_2024_09_16,2024-07-02,60.0,78.9000015258789,59.75,75.0,-9.996399855994243,31.68375,2026-06-15T10:00:00Z,D5 uses due date 2024-07-02; selected first available trading day on or after due date.
02479_D60,02479,D60,02479_price_history_yahoo_2024_06_25_2024_09_16,2024-08-26,63.599998474121094,69.0,63.599998474121094,64.0,-23.19692787711508,3.0624,2026-06-15T10:00:00Z,D60 uses due date 2024-08-26; selected first available trading day on or after due date.
02481_D1,02481,D1,02481_price_history_yahoo_2023_07_07_2023_09_28,2023-07-10,3.5999999046325684,3.619999885559082,3.319999933242798,3.5999999046325684,-2.649095320883532e-06,38.019598992824555,2026-06-15T10:00:00Z,D1 uses due date 2023-07-10; selected first available trading day on or after due date.
02481_D20,02481,D20,02481_price_history_yahoo_2023_07_07_2023_09_28,2023-07-31,2.8299999237060547,2.950000047683716,2.819999933242798,2.880000114440918,-19.99999682108562,0.19584000778198243,2026-06-15T10:00:00Z,D20 uses due date 2023-07-29; selected first available trading day on or after due date.
02481_D5,02481,D5,02481_price_history_yahoo_2023_07_07_2023_09_28,2023-07-14,2.950000047683716,3.140000104904175,2.950000047683716,3.0799999237060547,-14.444446563720703,5.248319869995117,2026-06-15T10:00:00Z,D5 uses due date 2023-07-14; selected first available trading day on or after due date.
02481_D60,02481,D60,02481_price_history_yahoo_2023_07_07_2023_09_28,2023-09-07,2.5299999713897705,2.5299999713897705,2.450000047683716,2.5,-30.555555555555557,0.145,2026-06-15T10:00:00Z,D60 uses due date 2023-09-07; selected first available trading day on or after due date.
02483_D1,02483,D1,02483_price_history_yahoo_2023_12_02_2024_02_23,2023-12-05,1.6100000143051147,1.7999999523162842,1.6100000143051147,1.7899999618530273,-0.5555576748318192,63.870778638839724,2026-06-15T10:00:00Z,D1 uses due date 2023-12-05; selected first available trading day on or after due date.
02483_D20,02483,D20,02483_price_history_yahoo_2023_12_02_2024_02_23,2023-12-27,1.659999966621399,1.7999999523162842,1.6299999952316284,1.7999999523162842,-2.649095320883532e-06,5.219999861717224,2026-06-15T10:00:00Z,D20 uses due date 2023-12-24; selected first available trading day on or after due date.
02483_D5,02483,D5,02483_price_history_yahoo_2023_12_02_2024_02_23,2023-12-11,1.6799999475479126,1.7100000381469727,1.6200000047683716,1.6699999570846558,-7.2222246064080124,1.5263799607753754,2026-06-15T10:00:00Z,D5 uses due date 2023-12-09; selected first available trading day on or after due date.
02483_D60,02483,D60,02483_price_history_yahoo_2023_12_02_2024_02_23,2024-02-02,1.649999976158142,1.659999966621399,1.590000033378601,1.6299999952316284,-9.444444709353983,0.3325199990272522,2026-06-15T10:00:00Z,D60 uses due date 2024-02-02; selected first available trading day on or after due date.
02489_D1,02489,D1,02489_price_history_yahoo_2023_12_19_2024_03_11,2023-12-22,0.5099999904632568,0.5799999833106995,0.5099999904632568,0.5600000023841858,1.8181822516701418,62.445600265860556,2026-06-15T10:00:00Z,D1 uses due date 2023-12-22; selected first available trading day on or after due date.
02489_D20,02489,D20,02489_price_history_yahoo_2023_12_19_2024_03_11,2024-01-10,0.5,0.5299999713897705,0.47999998927116394,0.5299999713897705,-3.636368838223547,0.8161999559402466,2026-06-15T10:00:00Z,D20 uses due date 2024-01-10; selected first available trading day on or after due date.
02489_D5,02489,D5,02489_price_history_yahoo_2023_12_19_2024_03_11,2023-12-27,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5600000023841858,1.8181822516701418,12.26680005222559,2026-06-15T10:00:00Z,D5 uses due date 2023-12-26; selected first available trading day on or after due date.
02489_D60,02489,D60,02489_price_history_yahoo_2023_12_19_2024_03_11,2024-02-19,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,3.6363623358986574,0.014249999821186066,2026-06-15T10:00:00Z,D60 uses due date 2024-02-19; selected first available trading day on or after due date.
02490_D1,02490,D1,02490_price_history_yahoo_2023_09_22_2023_12_14,2023-09-26,2.5,2.5350000858306885,2.450000047683716,2.4700000286102295,-51.85185129414758,1.4375400166511536,2026-06-15T10:00:00Z,D1 uses due date 2023-09-25; selected first available trading day on or after due date.
02490_D20,02490,D20,02490_price_history_yahoo_2023_09_22_2023_12_14,2023-10-16,2.565000057220459,2.565000057220459,2.5199999809265137,2.549999952316284,-50.29239859032584,0.15299999713897705,2026-06-15T10:00:00Z,D20 uses due date 2023-10-14; selected first available trading day on or after due date.
02490_D5,02490,D5,02490_price_history_yahoo_2023_09_22_2023_12_14,2023-09-29,3.5950000286102295,3.5950000286102295,3.3299999237060547,3.3299999237060547,-35.08772078545702,1.1122199745178223,2026-06-15T10:00:00Z,D5 uses due date 2023-09-29; selected first available trading day on or after due date.
02490_D60,02490,D60,02490_price_history_yahoo_2023_09_22_2023_12_14,2023-11-23,2.9200000762939453,3.055000066757202,2.755000114440918,3.049999952316284,-40.54580989636872,0.9210999855995178,2026-06-15T10:00:00Z,D60 uses due date 2023-11-23; selected first available trading day on or after due date.
02493_D1,02493,D1,02493_price_history_yahoo_2026_04_25_2026_06_07,2026-05-12,26.639999389648438,27.0,26.0,26.020000457763672,-5.861069255558348,42.68841275100708,2026-06-15T10:00:00Z,D1 uses due date 2026-04-28; selected first available trading day on or after due date.
02493_D20,02493,D20,02493_price_history_yahoo_2026_04_25_2026_06_07,2026-05-18,25.1200008392334,25.1200008392334,24.520000457763672,24.860000610351562,-10.057884911897386,8.531952209472657,2026-06-15T10:00:00Z,D20 uses due date 2026-05-17; selected first available trading day on or after due date.
02493_D5,02493,D5,02493_price_history_yahoo_2026_04_25_2026_06_07,2026-05-12,26.639999389648438,27.0,26.0,26.020000457763672,-5.861069255558348,42.68841275100708,2026-06-15T10:00:00Z,D5 uses due date 2026-05-02; selected first available trading day on or after due date.
02495_D1,02495,D1,02495_price_history_yahoo_2024_07_07_2024_09_28,2024-07-10,135.0,139.89999389648438,121.0,135.0,-11.24260355029586,31.995,2026-06-15T10:00:00Z,D1 uses due date 2024-07-10; selected first available trading day on or after due date.
02495_D20,02495,D20,02495_price_history_yahoo_2024_07_07_2024_09_28,2024-07-29,187.0,187.0,177.60000610351562,179.0,17.685733070348462,1.97616,2026-06-15T10:00:00Z,D20 uses due date 2024-07-29; selected first available trading day on or after due date.
02495_D5,02495,D5,02495_price_history_yahoo_2024_07_07_2024_09_28,2024-07-15,145.10000610351562,152.5,130.0,145.1999969482422,-4.536491158289158,2.244791952819824,2026-06-15T10:00:00Z,D5 uses due date 2024-07-14; selected first available trading day on or after due date.
02495_D60,02495,D60,02495_price_history_yahoo_2024_07_07_2024_09_28,2024-09-09,223.0,233.0,216.0,232.8000030517578,53.05720121746076,4.520976059265137,2026-06-15T10:00:00Z,D60 uses due date 2024-09-07; selected first available trading day on or after due date.
02496_D1,02496,D1,02496_price_history_yahoo_2023_09_22_2023_12_14,2023-09-26,16.200000762939453,19.700000762939453,16.1200008392334,19.440000534057617,21.500003337860107,18.53409650917053,2026-06-15T10:00:00Z,D1 uses due date 2023-09-25; selected first available trading day on or after due date.
02496_D20,02496,D20,02496_price_history_yahoo_2023_09_22_2023_12_14,2023-10-16,15.859999656677246,15.859999656677246,15.699999809265137,15.84000015258789,-0.9999990463256836,0.6716160064697265,2026-06-15T10:00:00Z,D20 uses due date 2023-10-14; selected first available trading day on or after due date.
02496_D5,02496,D5,02496_price_history_yahoo_2023_09_22_2023_12_14,2023-09-29,15.619999885559082,16.0,15.279999732971191,15.800000190734863,-1.2499988079071045,2.8376800342559814,2026-06-15T10:00:00Z,D5 uses due date 2023-09-29; selected first available trading day on or after due date.
02496_D60,02496,D60,02496_price_history_yahoo_2023_09_22_2023_12_14,2023-11-23,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,-44.37500238418579,,2026-06-15T10:00:00Z,D60 uses due date 2023-11-23; selected first available trading day on or after due date.
02497_D1,02497,D1,02497_price_history_yahoo_2024_03_25_2024_06_16,2024-03-28,2.130000114440918,2.4000000953674316,1.409999966621399,1.4800000190734863,37.037038803100586,55.89664072036743,2026-06-15T10:00:00Z,D1 uses due date 2024-03-28; selected first available trading day on or after due date.
02497_D20,02497,D20,02497_price_history_yahoo_2024_03_25_2024_06_16,2024-04-16,0.9300000071525574,1.159999966621399,0.8899999856948853,1.090000033378601,0.9259290165371192,8.129220248937607,2026-06-15T10:00:00Z,D20 uses due date 2024-04-16; selected first available trading day on or after due date.
02497_D5,02497,D5,02497_price_history_yahoo_2024_03_25_2024_06_16,2024-04-02,1.5299999713897705,1.7699999809265137,1.1399999856948853,1.2200000286102295,12.962965612058275,17.143440402030944,2026-06-15T10:00:00Z,D5 uses due date 2024-04-01; selected first available trading day on or after due date.
02497_D60,02497,D60,02497_price_history_yahoo_2024_03_25_2024_06_16,2024-05-27,1.0499999523162842,1.0499999523162842,1.0299999713897705,1.0299999713897705,-4.62963227872496,0.11329999685287476,2026-06-15T10:00:00Z,D60 uses due date 2024-05-26; selected first available trading day on or after due date.
02498_D1,02498,D1,02498_price_history_yahoo_2024_01_02_2024_03_25,2024-01-05,43.0,43.099998474121094,41.5,43.0,0.0,40.6049,2026-06-15T10:00:00Z,D1 uses due date 2024-01-05; selected first available trading day on or after due date.
02498_D20,02498,D20,02498_price_history_yahoo_2024_01_02_2024_03_25,2024-01-24,42.5,42.54999923706055,42.25,42.54999923706055,-1.0465134021847788,0.29359499473571776,2026-06-15T10:00:00Z,D20 uses due date 2024-01-24; selected first available trading day on or after due date.
02498_D5,02498,D5,02498_price_history_yahoo_2024_01_02_2024_03_25,2024-01-09,43.150001525878906,44.400001525878906,43.0,43.150001525878906,0.3488407578579267,3.2146751136779783,2026-06-15T10:00:00Z,D5 uses due date 2024-01-09; selected first available trading day on or after due date.
02498_D60,02498,D60,02498_price_history_yahoo_2024_01_02_2024_03_25,2024-03-04,34.5,35.0,33.79999923706055,34.95000076293945,-18.72092845828034,0.13630500297546386,2026-06-15T10:00:00Z,D60 uses due date 2024-03-04; selected first available trading day on or after due date.
02499_D1,02499,D1,02499_price_history_yahoo_2023_11_07_2024_01_29,2023-11-10,15.479999542236328,15.479999542236328,14.300000190734863,14.760000228881836,3.3613461406291067,20.221200313568115,2026-06-15T10:00:00Z,D1 uses due date 2023-11-10; selected first available trading day on or after due date.
02499_D20,02499,D20,02499_price_history_yahoo_2023_11_07_2024_01_29,2023-11-29,14.4399995803833,14.600000381469727,14.4399995803833,14.539999961853027,1.8207280241808732,0.22973199939727784,2026-06-15T10:00:00Z,D20 uses due date 2023-11-29; selected first available trading day on or after due date.
02499_D5,02499,D5,02499_price_history_yahoo_2023_11_07_2024_01_29,2023-11-14,14.619999885559082,14.619999885559082,14.319999694824219,14.359999656677246,0.5602216854148967,0.6605599842071533,2026-06-15T10:00:00Z,D5 uses due date 2023-11-14; selected first available trading day on or after due date.
02499_D60,02499,D60,02499_price_history_yahoo_2023_11_07_2024_01_29,2024-01-08,14.319999694824219,14.479999542236328,14.380000114440918,14.380000114440918,0.7002809134518007,0.11791600093841553,2026-06-15T10:00:00Z,D60 uses due date 2024-01-08; selected first available trading day on or after due date.
02501_D1,02501,D1,02501_price_history_yahoo_2023_10_08_2023_12_30,2023-10-11,1.2300000190734863,1.690000057220459,1.090000033378601,1.6299999952316284,38.13559281623971,83.98085975432396,2026-06-15T10:00:00Z,D1 uses due date 2023-10-11; selected first available trading day on or after due date.
02501_D20,02501,D20,02501_price_history_yahoo_2023_10_08_2023_12_30,2023-10-30,1.4500000476837158,1.4900000095367432,1.3700000047683716,1.399999976158142,18.64406577611375,1.5511999735832214,2026-06-15T10:00:00Z,D20 uses due date 2023-10-30; selected first available trading day on or after due date.
02501_D5,02501,D5,02501_price_history_yahoo_2023_10_08_2023_12_30,2023-10-16,1.4500000476837158,1.4500000476837158,1.2699999809265137,1.2999999523162842,10.169487484430872,3.486599872112274,2026-06-15T10:00:00Z,D5 uses due date 2023-10-15; selected first available trading day on or after due date.
02501_D60,02501,D60,02501_price_history_yahoo_2023_10_08_2023_12_30,2023-12-11,1.2699999809265137,1.2899999618530273,1.2599999904632568,1.2799999713897705,8.474573846590715,1.996799955368042,2026-06-15T10:00:00Z,D60 uses due date 2023-12-09; selected first available trading day on or after due date.
02502_D1,02502,D1,02502_price_history_yahoo_2023_12_17_2024_03_09,2023-12-20,1.059999942779541,1.090000033378601,0.8700000047683716,0.8700000047683716,-27.499999602635693,40.14180022001266,2026-06-15T10:00:00Z,D1 uses due date 2023-12-20; selected first available trading day on or after due date.
02502_D20,02502,D20,02502_price_history_yahoo_2023_12_17_2024_03_09,2024-01-08,1.0399999618530273,1.0800000429153442,0.9900000095367432,1.0,-16.666666666666664,2.808,2026-06-15T10:00:00Z,D20 uses due date 2024-01-08; selected first available trading day on or after due date.
02502_D5,02502,D5,02502_price_history_yahoo_2023_12_17_2024_03_09,2023-12-27,0.9100000262260437,0.9300000071525574,0.8999999761581421,0.9100000262260437,-24.166664481163025,1.663480047941208,2026-06-15T10:00:00Z,D5 uses due date 2023-12-24; selected first available trading day on or after due date.
02502_D60,02502,D60,02502_price_history_yahoo_2023_12_17_2024_03_09,2024-02-19,0.8399999737739563,0.8500000238418579,0.800000011920929,0.8100000023841858,-32.49999980131785,0.6561000019311904,2026-06-15T10:00:00Z,D60 uses due date 2024-02-17; selected first available trading day on or after due date.
02503_D1,02503,D1,02503_price_history_yahoo_2024_01_06_2024_03_29,2024-01-09,0.8100000023841858,0.8399999737739563,0.699999988079071,0.7200000286102295,-27.99999713897705,23.195520921707153,2026-06-15T10:00:00Z,D1 uses due date 2024-01-09; selected first available trading day on or after due date.
02503_D20,02503,D20,02503_price_history_yahoo_2024_01_06_2024_03_29,2024-01-29,1.149999976158142,1.25,1.149999976158142,1.2000000476837158,20.000004768371582,28.094401116371156,2026-06-15T10:00:00Z,D20 uses due date 2024-01-28; selected first available trading day on or after due date.
02503_D5,02503,D5,02503_price_history_yahoo_2024_01_06_2024_03_29,2024-01-15,0.9200000166893005,0.9200000166893005,0.9200000166893005,0.9200000166893005,-7.999998331069946,,2026-06-15T10:00:00Z,D5 uses due date 2024-01-13; selected first available trading day on or after due date.
02503_D60,02503,D60,02503_price_history_yahoo_2024_01_06_2024_03_29,2024-03-08,0.9900000095367432,0.9900000095367432,0.8199999928474426,0.8999999761581421,-10.000002384185791,3.6899999022483825,2026-06-15T10:00:00Z,D60 uses due date 2024-03-08; selected first available trading day on or after due date.
02505_D1,02505,D1,02505_price_history_yahoo_2024_05_25_2024_08_16,2024-05-28,3.0899999141693115,4.409999847412109,2.8299999237060547,4.199999809265137,84.21051795022532,141.28039998402406,2026-06-15T10:00:00Z,D1 uses due date 2024-05-28; selected first available trading day on or after due date.
02505_D20,02505,D20,02505_price_history_yahoo_2024_05_25_2024_08_16,2024-06-17,2.640000104904175,3.819999933242798,2.640000104904175,3.7799999713897705,65.78947242937592,27.631969890857935,2026-06-15T10:00:00Z,D20 uses due date 2024-06-16; selected first available trading day on or after due date.
02505_D5,02505,D5,02505_price_history_yahoo_2024_05_25_2024_08_16,2024-06-03,3.4000000953674316,3.559999942779541,3.190000057220459,3.25,42.543859649122815,8.4955,2026-06-15T10:00:00Z,D5 uses due date 2024-06-01; selected first available trading day on or after due date.
02505_D60,02505,D60,02505_price_history_yahoo_2024_05_25_2024_08_16,2024-07-26,7.809999942779541,8.380000114440918,7.579999923706055,8.239999771118164,261.40349873325283,8.025759777069092,2026-06-15T10:00:00Z,D60 uses due date 2024-07-26; selected first available trading day on or after due date.
02506_D1,02506,D1,02506_price_history_yahoo_2024_12_27_2025_03_20,2024-12-30,89.75,95.1500015258789,86.0,87.0,5.072463768115942,45.278802,2026-06-15T10:00:00Z,D1 uses due date 2024-12-30; selected first available trading day on or after due date.
02506_D20,02506,D20,02506_price_history_yahoo_2024_12_27_2025_03_20,2025-01-20,84.55000305175781,85.0,83.0,83.0999984741211,0.36231699773079384,22.653059584045412,2026-06-15T10:00:00Z,D20 uses due date 2025-01-18; selected first available trading day on or after due date.
02506_D5,02506,D5,02506_price_history_yahoo_2024_12_27_2025_03_20,2025-01-03,90.0,91.05000305175781,85.5,88.5,6.884057971014501,19.766475,2026-06-15T10:00:00Z,D5 uses due date 2025-01-03; selected first available trading day on or after due date.
02506_D60,02506,D60,02506_price_history_yahoo_2024_12_27_2025_03_20,2025-02-27,127.69999694824219,133.8000030517578,122.19999694824219,127.19999694824219,53.62318472009926,19.073639542388918,2026-06-15T10:00:00Z,D60 uses due date 2025-02-27; selected first available trading day on or after due date.
02507_D1,02507,D1,02507_price_history_yahoo_2024_07_09_2024_09_30,2024-07-12,27.5,27.5,26.049999237060547,27.5,0.0,175.7637475,2026-06-15T10:00:00Z,D1 uses due date 2024-07-12; selected first available trading day on or after due date.
02507_D20,02507,D20,02507_price_history_yahoo_2024_07_09_2024_09_30,2024-07-31,24.700000762939453,28.200000762939453,24.149999618530273,28.200000762939453,2.5454573197798203,8.008800216674805,2026-06-15T10:00:00Z,D20 uses due date 2024-07-31; selected first available trading day on or after due date.
02507_D5,02507,D5,02507_price_history_yahoo_2024_07_09_2024_09_30,2024-07-16,24.5,26.0,23.600000381469727,25.700000762939453,-6.545451771129263,19.72603558559418,2026-06-15T10:00:00Z,D5 uses due date 2024-07-16; selected first available trading day on or after due date.
02507_D60,02507,D60,02507_price_history_yahoo_2024_07_09_2024_09_30,2024-09-09,20.0,20.5,20.0,20.5,-25.454545454545453,0.50225,2026-06-15T10:00:00Z,D60 uses due date 2024-09-09; selected first available trading day on or after due date.
02508_D1,02508,D1,02508_price_history_yahoo_2025_06_23_2025_09_14,2025-06-26,8.449999809265137,11.0,8.449999809265137,8.800000190734863,33.738604722414344,830.8798260088348,2026-06-15T10:00:00Z,D1 uses due date 2025-06-26; selected first available trading day on or after due date.
02508_D20,02508,D20,02508_price_history_yahoo_2025_06_23_2025_09_14,2025-07-15,7.71999979019165,8.130000114440918,7.71999979019165,8.079999923706055,22.796351424104166,26.110519753456117,2026-06-15T10:00:00Z,D20 uses due date 2025-07-15; selected first available trading day on or after due date.
02508_D5,02508,D5,02508_price_history_yahoo_2025_06_23_2025_09_14,2025-06-30,6.699999809265137,7.190000057220459,6.590000152587891,6.769999980926514,2.887537704050369,58.02905483651161,2026-06-15T10:00:00Z,D5 uses due date 2025-06-30; selected first available trading day on or after due date.
02508_D60,02508,D60,02508_price_history_yahoo_2025_06_23_2025_09_14,2025-08-25,6.78000020980835,7.050000190734863,6.699999809265137,6.849999904632568,4.103342015692535,4.581964936208725,2026-06-15T10:00:00Z,D60 uses due date 2025-08-24; selected first available trading day on or after due date.
02509_D1,02509,D1,02509_price_history_yahoo_2024_03_17_2024_06_08,2024-03-20,27.399999618530273,28.200000762939453,24.5,24.5,23.737373737373723,56.5509,2026-06-15T10:00:00Z,D1 uses due date 2024-03-20; selected first available trading day on or after due date.
02509_D20,02509,D20,02509_price_history_yahoo_2024_03_17_2024_06_08,2024-04-08,22.850000381469727,23.5,21.75,23.25,17.42424242424243,1.3485,2026-06-15T10:00:00Z,D20 uses due date 2024-04-08; selected first available trading day on or after due date.
02509_D5,02509,D5,02509_price_history_yahoo_2024_03_17_2024_06_08,2024-03-25,18.639999389648438,18.920000076293945,18.139999389648438,18.15999984741211,-8.282829053474195,4.554527961730957,2026-06-15T10:00:00Z,D5 uses due date 2024-03-24; selected first available trading day on or after due date.
02509_D60,02509,D60,02509_price_history_yahoo_2024_03_17_2024_06_08,2024-05-20,28.350000381469727,29.0,27.899999618530273,28.5,43.939393939393945,3.2946,2026-06-15T10:00:00Z,D60 uses due date 2024-05-18; selected first available trading day on or after due date.
02510_D1,02510,D1,02510_price_history_yahoo_2024_10_29_2025_01_20,2024-11-01,4.179999828338623,4.25,3.9100000858306885,4.099999904632568,-1.9138778796036204,183.24949573755265,2026-06-15T10:00:00Z,D1 uses due date 2024-11-01; selected first available trading day on or after due date.
02510_D20,02510,D20,02510_price_history_yahoo_2024_10_29_2025_01_20,2024-11-20,4.019999980926514,4.059999942779541,4.0,4.010000228881836,-4.066980170291002,3.392460193634033,2026-06-15T10:00:00Z,D20 uses due date 2024-11-20; selected first available trading day on or after due date.
02510_D5,02510,D5,02510_price_history_yahoo_2024_10_29_2025_01_20,2024-11-05,4.309999942779541,4.800000190734863,4.309999942779541,4.650000095367432,11.244021420273498,37.544100769996646,2026-06-15T10:00:00Z,D5 uses due date 2024-11-05; selected first available trading day on or after due date.
02510_D60,02510,D60,02510_price_history_yahoo_2024_10_29_2025_01_20,2024-12-30,4.199999809265137,4.360000133514404,4.199999809265137,4.230000019073486,1.1961727051073456,3.540510015964508,2026-06-15T10:00:00Z,D60 uses due date 2024-12-30; selected first available trading day on or after due date.
02511_D1,02511,D1,02511_price_history_yahoo_2023_12_19_2024_03_11,2023-12-22,11.920000076293945,12.680000305175781,11.920000076293945,12.380000114440918,7.652174908181886,63.21847058439255,2026-06-15T10:00:00Z,D1 uses due date 2023-12-22; selected first available trading day on or after due date.
02511_D20,02511,D20,02511_price_history_yahoo_2023_12_19_2024_03_11,2024-01-10,12.180000305175781,12.239999771118164,11.779999732971191,11.979999542236328,4.173909062924586,4.642249822616577,2026-06-15T10:00:00Z,D20 uses due date 2024-01-10; selected first available trading day on or after due date.
02511_D5,02511,D5,02511_price_history_yahoo_2023_12_19_2024_03_11,2023-12-27,12.420000076293945,12.899999618530273,12.0,12.239999771118164,6.434780618418823,6.19955988407135,2026-06-15T10:00:00Z,D5 uses due date 2023-12-26; selected first available trading day on or after due date.
02511_D60,02511,D60,02511_price_history_yahoo_2023_12_19_2024_03_11,2024-02-19,12.0,12.119999885559082,11.600000381469727,12.020000457763672,4.521743110988452,9.261410352706909,2026-06-15T10:00:00Z,D60 uses due date 2024-02-19; selected first available trading day on or after due date.
02512_D1,02512,D1,02512_price_history_yahoo_2024_06_11_2024_09_02,2024-06-14,4.369999885559082,4.650000095367432,3.6600000858306885,3.799999952316284,-17.391305384428602,111.26627100379228,2026-06-15T10:00:00Z,D1 uses due date 2024-06-14; selected first available trading day on or after due date.
02512_D20,02512,D20,02512_price_history_yahoo_2024_06_11_2024_09_02,2024-07-03,3.8399999141693115,3.990000009536743,3.799999952316284,3.799999952316284,-17.391305384428602,2.849999964237213,2026-06-15T10:00:00Z,D20 uses due date 2024-07-03; selected first available trading day on or after due date.
02512_D5,02512,D5,02512_price_history_yahoo_2024_06_11_2024_09_02,2024-06-18,3.819999933242798,4.079999923706055,3.809999942779541,4.0,-13.043478260869556,13.8,2026-06-15T10:00:00Z,D5 uses due date 2024-06-18; selected first available trading day on or after due date.
02512_D60,02512,D60,02512_price_history_yahoo_2024_06_11_2024_09_02,2024-08-12,3.5299999713897705,3.630000114440918,3.5299999713897705,3.569999933242798,-22.391305799069606,0.7461299860477447,2026-06-15T10:00:00Z,D60 uses due date 2024-08-12; selected first available trading day on or after due date.
02513_D1,02513,D1,02513_price_history_yahoo_2026_01_05_2026_03_29,2026-01-08,120.0,135.0,116.0999984741211,131.5,13.166953528399317,2303.6379085,2026-06-15T10:00:00Z,D1 uses due date 2026-01-08; selected first available trading day on or after due date.
02513_D20,02513,D20,02513_price_history_yahoo_2026_01_05_2026_03_29,2026-01-27,223.0,244.60000610351562,214.0,233.39999389648438,100.8605799453394,775.2366793272095,2026-06-15T10:00:00Z,D20 uses due date 2026-01-27; selected first available trading day on or after due date.
02513_D5,02513,D5,02513_price_history_yahoo_2026_01_05_2026_03_29,2026-01-12,182.3000030517578,258.0,165.10000610351562,208.39999389648438,79.34594999697451,1963.3382180987244,2026-06-15T10:00:00Z,D5 uses due date 2026-01-12; selected first available trading day on or after due date.
02513_D60,02513,D60,02513_price_history_yahoo_2026_01_05_2026_03_29,2026-03-09,513.0,583.0,481.20001220703125,575.0,394.8364888123924,2516.86355,2026-06-15T10:00:00Z,D60 uses due date 2026-03-08; selected first available trading day on or after due date.
02515_D1,02515,D1,02515_price_history_yahoo_2024_04_20_2024_07_12,2024-04-23,1.8799999952316284,2.180000066757202,1.5199999809265137,1.5199999809265137,-39.20000076293946,85.9073589220047,2026-06-15T10:00:00Z,D1 uses due date 2024-04-23; selected first available trading day on or after due date.
02515_D20,02515,D20,02515_price_history_yahoo_2024_04_20_2024_07_12,2024-05-13,1.4800000190734863,1.4900000095367432,1.4500000476837158,1.4700000286102295,-41.19999885559083,1.370040026664734,2026-06-15T10:00:00Z,D20 uses due date 2024-05-12; selected first available trading day on or after due date.
02515_D5,02515,D5,02515_price_history_yahoo_2024_04_20_2024_07_12,2024-04-29,1.5499999523162842,1.5499999523162842,1.4199999570846558,1.4900000095367432,-40.399999618530266,5.518960035324096,2026-06-15T10:00:00Z,D5 uses due date 2024-04-27; selected first available trading day on or after due date.
02515_D60,02515,D60,02515_price_history_yahoo_2024_04_20_2024_07_12,2024-06-21,1.3700000047683716,1.3799999952316284,1.2999999523162842,1.2999999523162842,-48.00000190734863,0.95159996509552,2026-06-15T10:00:00Z,D60 uses due date 2024-06-21; selected first available trading day on or after due date.
02516_D1,02516,D1,02516_price_history_yahoo_2023_12_19_2024_03_11,2023-12-22,1.2999999523162842,1.3200000524520874,0.9100000262260437,1.0,11.111111111111116,37.1,2026-06-15T10:00:00Z,D1 uses due date 2023-12-22; selected first available trading day on or after due date.
02516_D20,02516,D20,02516_price_history_yahoo_2023_12_19_2024_03_11,2024-01-10,0.9300000071525574,0.9599999785423279,0.9100000262260437,0.9200000166893005,2.222224076588941,8.519200154542922,2026-06-15T10:00:00Z,D20 uses due date 2024-01-10; selected first available trading day on or after due date.
02516_D5,02516,D5,02516_price_history_yahoo_2023_12_19_2024_03_11,2023-12-27,1.0099999904632568,1.0199999809265137,0.8899999856948853,0.8899999856948853,-1.1111127005683064,9.006799855232238,2026-06-15T10:00:00Z,D5 uses due date 2023-12-26; selected first available trading day on or after due date.
02516_D60,02516,D60,02516_price_history_yahoo_2023_12_19_2024_03_11,2024-02-19,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6100000143051147,-32.22222063276503,0.31720000743865967,2026-06-15T10:00:00Z,D60 uses due date 2024-02-19; selected first available trading day on or after due date.
02517_D1,02517,D1,02517_price_history_yahoo_2023_10_30_2024_01_21,2023-11-02,5.980000019073486,6.21999979019165,5.980000019073486,5.980000019073486,3.189546182724712e-07,26.50814408454895,2026-06-15T10:00:00Z,D1 uses due date 2023-11-02; selected first available trading day on or after due date.
02517_D20,02517,D20,02517_price_history_yahoo_2023_10_30_2024_01_21,2023-11-21,6.039999961853027,6.090000152587891,6.039999961853027,6.090000152587891,1.8394674345800999,1.030428025817871,2026-06-15T10:00:00Z,D20 uses due date 2023-11-21; selected first available trading day on or after due date.
02517_D5,02517,D5,02517_price_history_yahoo_2023_10_30_2024_01_21,2023-11-06,6.079999923706055,6.809999942779541,6.050000190734863,6.809999942779541,13.879597705343482,14.99561987400055,2026-06-15T10:00:00Z,D5 uses due date 2023-11-06; selected first available trading day on or after due date.
02517_D60,02517,D60,02517_price_history_yahoo_2023_10_30_2024_01_21,2024-01-02,7.300000190734863,7.5,7.019999980926514,7.46999979019165,24.916384451365392,0.8485919761657715,2026-06-15T10:00:00Z,D60 uses due date 2023-12-31; selected first available trading day on or after due date.
02519_D1,02519,D1,02519_price_history_yahoo_2024_11_05_2025_01_27,2024-11-08,13.880000114440918,14.960000038146973,12.5,13.819999694824219,-11.410258366511417,174.25914015197753,2026-06-15T10:00:00Z,D1 uses due date 2024-11-08; selected first available trading day on or after due date.
02519_D20,02519,D20,02519_price_history_yahoo_2024_11_05_2025_01_27,2024-11-27,11.539999961853027,11.65999984741211,11.399999618530273,11.65999984741211,-25.256411234537758,0.5351939929962158,2026-06-15T10:00:00Z,D20 uses due date 2024-11-27; selected first available trading day on or after due date.
02519_D5,02519,D5,02519_price_history_yahoo_2024_11_05_2025_01_27,2024-11-12,13.420000076293945,13.680000305175781,13.380000114440918,13.380000114440918,-14.230768497173596,4.009986034297943,2026-06-15T10:00:00Z,D5 uses due date 2024-11-12; selected first available trading day on or after due date.
02519_D60,02519,D60,02519_price_history_yahoo_2024_11_05_2025_01_27,2025-01-06,12.960000038146973,12.979999542236328,12.4399995803833,12.899999618530273,-17.30769475301106,0.20510999393463133,2026-06-15T10:00:00Z,D60 uses due date 2025-01-06; selected first available trading day on or after due date.
02520_D1,02520,D1,02520_price_history_yahoo_2023_11_19_2024_02_10,2023-11-22,2.180000066757202,2.25,2.180000066757202,2.180000066757202,3.0622569813232303e-06,27.729600849151613,2026-06-15T10:00:00Z,D1 uses due date 2023-11-22; selected first available trading day on or after due date.
02520_D20,02520,D20,02520_price_history_yahoo_2023_11_19_2024_02_10,2023-12-11,2.0799999237060547,2.0899999141693115,2.069999933242798,2.069999933242798,-5.045874621890012,0.06623999786376954,2026-06-15T10:00:00Z,D20 uses due date 2023-12-11; selected first available trading day on or after due date.
02520_D5,02520,D5,02520_price_history_yahoo_2023_11_19_2024_02_10,2023-11-27,2.0199999809265137,2.0399999618530273,2.0,2.009999990463257,-7.798165575079974,0.9125399956703186,2026-06-15T10:00:00Z,D5 uses due date 2023-11-26; selected first available trading day on or after due date.
02520_D60,02520,D60,02520_price_history_yahoo_2023_11_19_2024_02_10,2024-01-22,2.0,2.0399999618530273,2.0,2.0399999618530273,-6.4220200984849924,0.05711999893188477,2026-06-15T10:00:00Z,D60 uses due date 2024-01-20; selected first available trading day on or after due date.
02521_D1,02521,D1,02521_price_history_yahoo_2023_12_02_2024_02_23,2023-12-05,0.30000001192092896,0.36000001430511475,0.2849999964237213,0.33000001311302185,3.1250040978193283,65.5256276037544,2026-06-15T10:00:00Z,D1 uses due date 2023-12-05; selected first available trading day on or after due date.
02521_D20,02521,D20,02521_price_history_yahoo_2023_12_02_2024_02_23,2023-12-27,0.3449999988079071,0.36000001430511475,0.3400000035762787,0.3499999940395355,9.37499813735485,4.207874928340316,2026-06-15T10:00:00Z,D20 uses due date 2023-12-24; selected first available trading day on or after due date.
02521_D5,02521,D5,02521_price_history_yahoo_2023_12_02_2024_02_23,2023-12-11,0.39500001072883606,0.4350000023841858,0.3799999952316284,0.41499999165534973,29.68749739229679,25.345086990371346,2026-06-15T10:00:00Z,D5 uses due date 2023-12-09; selected first available trading day on or after due date.
02521_D60,02521,D60,02521_price_history_yahoo_2023_12_02_2024_02_23,2024-02-02,0.27000001072883606,0.27000001072883606,0.25999999046325684,0.26499998569488525,-17.187504470348358,0.264337485730648,2026-06-15T10:00:00Z,D60 uses due date 2024-02-02; selected first available trading day on or after due date.
02522_D1,02522,D1,02522_price_history_yahoo_2024_06_04_2024_08_26,2024-06-07,15.0,16.959999084472656,14.079999923706055,15.0,0.1335113484646211,184.0245,2026-06-15T10:00:00Z,D1 uses due date 2024-06-07; selected first available trading day on or after due date.
02522_D20,02522,D20,02522_price_history_yahoo_2024_06_04_2024_08_26,2024-06-26,19.219999313354492,19.600000381469727,18.799999237060547,19.020000457763672,26.969295445685383,3.1002600746154787,2026-06-15T10:00:00Z,D20 uses due date 2024-06-26; selected first available trading day on or after due date.
02522_D5,02522,D5,02522_price_history_yahoo_2024_06_04_2024_08_26,2024-06-11,14.979999542236328,15.479999542236328,13.5,15.319999694824219,2.269690886677034,23.315507535552978,2026-06-15T10:00:00Z,D5 uses due date 2024-06-11; selected first available trading day on or after due date.
02522_D60,02522,D60,02522_price_history_yahoo_2024_06_04_2024_08_26,2024-08-05,17.799999237060547,18.239999771118164,17.799999237060547,18.079999923706055,20.69425850271065,6.337039973258972,2026-06-15T10:00:00Z,D60 uses due date 2024-08-05; selected first available trading day on or after due date.
02525_D1,02525,D1,02525_price_history_yahoo_2025_09_13_2025_12_05,2025-09-16,229.1999969482422,244.0,229.1999969482422,234.0,9.962406015037594,1323.312588,2026-06-15T10:00:00Z,D1 uses due date 2025-09-16; selected first available trading day on or after due date.
02525_D20,02525,D20,02525_price_history_yahoo_2025_09_13_2025_12_05,2025-10-06,214.8000030517578,227.60000610351562,213.1999969482422,222.8000030517578,4.699249554397467,171.515007149292,2026-06-15T10:00:00Z,D20 uses due date 2025-10-05; selected first available trading day on or after due date.
02525_D5,02525,D5,02525_price_history_yahoo_2025_09_13_2025_12_05,2025-09-22,226.0,234.39999389648438,225.60000610351562,231.0,8.552631578947366,295.53678,2026-06-15T10:00:00Z,D5 uses due date 2025-09-20; selected first available trading day on or after due date.
02525_D60,02525,D60,02525_price_history_yahoo_2025_09_13_2025_12_05,2025-11-14,158.8000030517578,159.39999389648438,154.0,154.89999389648438,-27.208649484734792,192.04036543304443,2026-06-15T10:00:00Z,D60 uses due date 2025-11-14; selected first available trading day on or after due date.
02526_D1,02526,D1,02526_price_history_yahoo_2026_03_27_2026_06_15,2026-03-30,219.0,226.0,191.0,209.60000610351562,111.71717788233902,469.5710856738281,2026-06-15T10:00:00Z,D1 uses due date 2026-03-30; selected first available trading day on or after due date.
02526_D20,02526,D20,02526_price_history_yahoo_2026_03_27_2026_06_15,2026-04-20,282.0,308.0,278.0,293.0,195.959595959596,76.380998,2026-06-15T10:00:00Z,D20 uses due date 2026-04-18; selected first available trading day on or after due date.
02526_D5,02526,D5,02526_price_history_yahoo_2026_03_27_2026_06_15,2026-04-08,242.0,276.0,240.0,273.0,175.75757575757578,165.21414,2026-06-15T10:00:00Z,D5 uses due date 2026-04-03; selected first available trading day on or after due date.
02526_D60,02526,D60,02526_price_history_yahoo_2026_03_27_2026_06_15,2026-05-28,394.6000061035156,394.6000061035156,367.0,372.3999938964844,276.1616099964489,32.04501947479248,2026-06-15T10:00:00Z,D60 uses due date 2026-05-28; selected first available trading day on or after due date.
02529_D1,02529,D1,02529_price_history_yahoo_2024_05_14_2024_08_05,2024-05-17,3.4600000381469727,3.6500000953674316,3.0999999046325684,3.2100000381469727,0.3125011920928955,37.171800441741944,2026-06-15T10:00:00Z,D1 uses due date 2024-05-17; selected first available trading day on or after due date.
02529_D20,02529,D20,02529_price_history_yahoo_2024_05_14_2024_08_05,2024-06-05,2.9600000381469727,3.009999990463257,2.9000000953674316,2.9200000762939453,-8.749997615814209,0.9285600242614747,2026-06-15T10:00:00Z,D20 uses due date 2024-06-05; selected first available trading day on or after due date.
02529_D5,02529,D5,02529_price_history_yahoo_2024_05_14_2024_08_05,2024-05-21,3.0399999618530273,3.049999952316284,2.700000047683716,2.7100000381469727,-15.312498807907104,5.617830079078674,2026-06-15T10:00:00Z,D5 uses due date 2024-05-21; selected first available trading day on or after due date.
02529_D60,02529,D60,02529_price_history_yahoo_2024_05_14_2024_08_05,2024-07-15,3.0,3.0,3.0,3.0,-6.25,0.078,2026-06-15T10:00:00Z,D60 uses due date 2024-07-15; selected first available trading day on or after due date.
02530_D1,02530,D1,02530_price_history_yahoo_2025_01_07_2025_03_31,2025-01-10,0.7900000214576721,0.7900000214576721,0.5799999833106995,0.6899999976158142,-13.750000298023224,84.88655970668793,2026-06-15T10:00:00Z,D1 uses due date 2025-01-10; selected first available trading day on or after due date.
02530_D20,02530,D20,02530_price_history_yahoo_2025_01_07_2025_03_31,2025-02-03,0.699999988079071,0.7300000190734863,0.6800000071525574,0.699999988079071,-12.50000149011612,1.1703999800682068,2026-06-15T10:00:00Z,D20 uses due date 2025-01-29; selected first available trading day on or after due date.
02530_D5,02530,D5,02530_price_history_yahoo_2025_01_07_2025_03_31,2025-01-14,0.5699999928474426,0.5799999833106995,0.5099999904632568,0.5299999713897705,-33.75000357627869,5.52047970199585,2026-06-15T10:00:00Z,D5 uses due date 2025-01-14; selected first available trading day on or after due date.
02530_D60,02530,D60,02530_price_history_yahoo_2025_01_07_2025_03_31,2025-03-10,0.8199999928474426,0.8299999833106995,0.7799999713897705,0.800000011920929,1.4901161193847656e-06,0.7168000106811523,2026-06-15T10:00:00Z,D60 uses due date 2025-03-10; selected first available trading day on or after due date.
02531_D1,02531,D1,02531_price_history_yahoo_2024_07_12_2024_10_03,2024-07-15,5.480000019073486,5.599999904632568,4.71999979019165,4.800000190734863,2.1276636326566623,23.44320093154907,2026-06-15T10:00:00Z,D1 uses due date 2024-07-15; selected first available trading day on or after due date.
02531_D20,02531,D20,02531_price_history_yahoo_2024_07_12_2024_10_03,2024-08-05,7.880000114440918,8.880000114440918,7.760000228881836,7.900000095367432,68.085108412073,2.776850033521652,2026-06-15T10:00:00Z,D20 uses due date 2024-08-03; selected first available trading day on or after due date.
02531_D5,02531,D5,02531_price_history_yahoo_2024_07_12_2024_10_03,2024-07-19,6.440000057220459,7.300000190734863,6.210000038146973,7.130000114440918,51.70213009448761,17.026440273284912,2026-06-15T10:00:00Z,D5 uses due date 2024-07-19; selected first available trading day on or after due date.
02531_D60,02531,D60,02531_price_history_yahoo_2024_07_12_2024_10_03,2024-09-12,13.100000381469727,13.100000381469727,11.800000190734863,12.760000228881836,171.48936657195395,2.322320041656494,2026-06-15T10:00:00Z,D60 uses due date 2024-09-12; selected first available trading day on or after due date.
02533_D1,02533,D1,02533_price_history_yahoo_2024_08_05_2024_10_27,2024-08-08,18.799999237060547,22.799999237060547,18.280000686645508,20.450000762939453,-26.964282989501953,68.0228375377655,2026-06-15T10:00:00Z,D1 uses due date 2024-08-08; selected first available trading day on or after due date.
02533_D20,02533,D20,02533_price_history_yahoo_2024_08_05_2024_10_27,2024-08-27,20.450000762939453,20.5,19.920000076293945,20.200000762939453,-27.857140132359092,1.0120200382232667,2026-06-15T10:00:00Z,D20 uses due date 2024-08-27; selected first available trading day on or after due date.
02533_D5,02533,D5,02533_price_history_yahoo_2024_08_05_2024_10_27,2024-08-12,21.0,21.950000762939453,20.399999618530273,20.399999618530273,-27.142858505249023,5.854799890518189,2026-06-15T10:00:00Z,D5 uses due date 2024-08-12; selected first available trading day on or after due date.
02533_D60,02533,D60,02533_price_history_yahoo_2024_08_05_2024_10_27,2024-10-07,30.0,33.25,29.25,29.700000762939453,6.071431296212326,10.68620877450943,2026-06-15T10:00:00Z,D60 uses due date 2024-10-06; selected first available trading day on or after due date.
02535_D1,02535,D1,02535_price_history_yahoo_2024_03_05_2024_05_27,2024-03-08,0.6499999761581421,0.7300000190734863,0.47999998927116394,0.5899999737739563,135.99998950958252,57.041197464466094,2026-06-15T10:00:00Z,D1 uses due date 2024-03-08; selected first available trading day on or after due date.
02535_D20,02535,D20,02535_price_history_yahoo_2024_03_05_2024_05_27,2024-03-27,0.5699999928474426,0.6000000238418579,0.550000011920929,0.5899999737739563,135.99998950958252,6.023899732232094,2026-06-15T10:00:00Z,D20 uses due date 2024-03-27; selected first available trading day on or after due date.
02535_D5,02535,D5,02535_price_history_yahoo_2024_03_05_2024_05_27,2024-03-12,0.6499999761581421,0.7400000095367432,0.6100000143051147,0.6399999856948853,155.9999942779541,15.942399643659591,2026-06-15T10:00:00Z,D5 uses due date 2024-03-12; selected first available trading day on or after due date.
02535_D60,02535,D60,02535_price_history_yahoo_2024_03_05_2024_05_27,2024-05-06,0.5600000023841858,0.5899999737739563,0.5400000214576721,0.5799999833106995,131.99999332427979,6.171199822425843,2026-06-15T10:00:00Z,D60 uses due date 2024-05-06; selected first available trading day on or after due date.
02536_D1,02536,D1,02536_price_history_yahoo_2024_03_23_2024_06_14,2024-03-26,2.75,3.319999933242798,2.7300000190734863,3.0,15.384615384615374,151.311654,2026-06-15T10:00:00Z,D1 uses due date 2024-03-26; selected first available trading day on or after due date.
02536_D20,02536,D20,02536_price_history_yahoo_2024_03_23_2024_06_14,2024-04-15,5.239999771118164,5.460000038146973,5.110000133514404,5.28000020980835,103.07693114647498,35.02752139186859,2026-06-15T10:00:00Z,D20 uses due date 2024-04-14; selected first available trading day on or after due date.
02536_D5,02536,D5,02536_price_history_yahoo_2024_03_23_2024_06_14,2024-04-02,5.309999942779541,6.0,5.03000020980835,5.210000038146973,100.38461685180664,80.89407633229636,2026-06-15T10:00:00Z,D5 uses due date 2024-03-30; selected first available trading day on or after due date.
02536_D60,02536,D60,02536_price_history_yahoo_2024_03_23_2024_06_14,2024-05-24,6.489999771118164,6.800000190734863,6.489999771118164,6.619999885559082,154.61538021381082,8.481014253387452,2026-06-15T10:00:00Z,D60 uses due date 2024-05-24; selected first available trading day on or after due date.
02539_D1,02539,D1,02539_price_history_yahoo_2025_11_30_2026_02_21,2025-12-03,64.80000305175781,78.6500015258789,49.29999923706055,54.5,36.25000000000001,139.3129,2026-06-15T10:00:00Z,D1 uses due date 2025-12-03; selected first available trading day on or after due date.
02539_D20,02539,D20,02539_price_history_yahoo_2025_11_30_2026_02_21,2025-12-22,56.95000076293945,56.95000076293945,50.5,51.0,27.499999999999993,17.9316,2026-06-15T10:00:00Z,D20 uses due date 2025-12-22; selected first available trading day on or after due date.
02539_D5,02539,D5,02539_price_history_yahoo_2025_11_30_2026_02_21,2025-12-08,57.400001525878906,84.80000305175781,57.400001525878906,84.80000305175781,112.00000762939455,43.46848156433106,2026-06-15T10:00:00Z,D5 uses due date 2025-12-07; selected first available trading day on or after due date.
02539_D60,02539,D60,02539_price_history_yahoo_2025_11_30_2026_02_21,2026-02-02,43.0,43.58000183105469,34.900001525878906,37.279998779296875,-6.800003051757808,15.926015478515625,2026-06-15T10:00:00Z,D60 uses due date 2026-01-31; selected first available trading day on or after due date.
02540_D1,02540,D1,02540_price_history_yahoo_2024_03_05_2024_05_27,2024-03-08,0.8999999761581421,1.600000023841858,0.8999999761581421,1.5,36.36363636363635,98.61,2026-06-15T10:00:00Z,D1 uses due date 2024-03-08; selected first available trading day on or after due date.
02540_D20,02540,D20,02540_price_history_yahoo_2024_03_05_2024_05_27,2024-03-27,5.599999904632568,6.659999847412109,5.190000057220459,6.489999771118164,489.9999791925604,34.591698780059815,2026-06-15T10:00:00Z,D20 uses due date 2024-03-27; selected first available trading day on or after due date.
02540_D5,02540,D5,02540_price_history_yahoo_2024_03_05_2024_05_27,2024-03-12,2.5999999046325684,3.390000104904175,2.0,2.7799999713897705,152.72727012634277,66.58711531472206,2026-06-15T10:00:00Z,D5 uses due date 2024-03-12; selected first available trading day on or after due date.
02540_D60,02540,D60,02540_price_history_yahoo_2024_03_05_2024_05_27,2024-05-06,2.609999895095825,2.799999952316284,2.259999990463257,2.309999942779541,109.9999947981401,4.192649896144867,2026-06-15T10:00:00Z,D60 uses due date 2024-05-06; selected first available trading day on or after due date.
02543_D1,02543,D1,02543_price_history_yahoo_2025_09_06_2025_11_28,2025-09-09,67.5,69.0,56.400001525878906,56.900001525878906,14.94949803207859,468.7137625694275,2026-06-15T10:00:00Z,D1 uses due date 2025-09-09; selected first available trading day on or after due date.
02543_D20,02543,D20,02543_price_history_yahoo_2025_09_06_2025_11_28,2025-09-29,57.20000076293945,57.79999923706055,52.0,53.04999923706055,7.171715630425357,26.296884621810914,2026-06-15T10:00:00Z,D20 uses due date 2025-09-28; selected first available trading day on or after due date.
02543_D5,02543,D5,02543_price_history_yahoo_2025_09_06_2025_11_28,2025-09-15,57.95000076293945,63.95000076293945,55.900001525878906,62.70000076293945,26.666668207958487,176.28732214508057,2026-06-15T10:00:00Z,D5 uses due date 2025-09-13; selected first available trading day on or after due date.
02543_D60,02543,D60,02543_price_history_yahoo_2025_09_06_2025_11_28,2025-11-07,46.959999084472656,46.959999084472656,44.5,44.52000045776367,-10.060605135830968,3.7886520389556884,2026-06-15T10:00:00Z,D60 uses due date 2025-11-07; selected first available trading day on or after due date.
02545_D1,02545,D1,02545_price_history_yahoo_2024_06_30_2024_09_21,2024-07-03,0.7599999904632568,0.8299999833106995,0.6499999761581421,0.6700000166893005,-46.39999866485596,88.12912219524384,2026-06-15T10:00:00Z,D1 uses due date 2024-07-03; selected first available trading day on or after due date.
02545_D20,02545,D20,02545_price_history_yahoo_2024_06_30_2024_09_21,2024-07-22,0.375,0.3799999952316284,0.3499999940395355,0.36000001430511475,-71.19999885559082,3.784320150375366,2026-06-15T10:00:00Z,D20 uses due date 2024-07-22; selected first available trading day on or after due date.
02545_D5,02545,D5,02545_price_history_yahoo_2024_06_30_2024_09_21,2024-07-08,0.550000011920929,0.550000011920929,0.4399999976158142,0.4449999928474426,-64.40000057220459,25.302699593305586,2026-06-15T10:00:00Z,D5 uses due date 2024-07-07; selected first available trading day on or after due date.
02545_D60,02545,D60,02545_price_history_yahoo_2024_06_30_2024_09_21,2024-09-02,0.3149999976158142,0.32499998807907104,0.3149999976158142,0.32499998807907104,-74.00000095367432,0.34384998738765715,2026-06-15T10:00:00Z,D60 uses due date 2024-08-31; selected first available trading day on or after due date.
02546_D1,02546,D1,02546_price_history_yahoo_2025_12_16_2026_03_09,2025-12-19,10.800000190734863,10.920000076293945,8.0,8.600000381469727,90.68736987737753,261.3557315929413,2026-06-15T10:00:00Z,D1 uses due date 2025-12-19; selected first available trading day on or after due date.
02546_D20,02546,D20,02546_price_history_yahoo_2025_12_16_2026_03_09,2026-01-07,9.600000381469727,9.899999618530273,9.600000381469727,9.6899995803833,114.85586652734594,4.147319820404053,2026-06-15T10:00:00Z,D20 uses due date 2026-01-07; selected first available trading day on or after due date.
02546_D5,02546,D5,02546_price_history_yahoo_2025_12_16_2026_03_09,2025-12-23,8.010000228881836,8.960000038146973,7.820000171661377,8.579999923706055,90.24390074736263,20.46329981803894,2026-06-15T10:00:00Z,D5 uses due date 2025-12-23; selected first available trading day on or after due date.
02546_D60,02546,D60,02546_price_history_yahoo_2025_12_16_2026_03_09,2026-02-16,18.010000228881836,18.010000228881836,18.010000228881836,18.010000228881836,299.3348166049188,,2026-06-15T10:00:00Z,D60 uses due date 2026-02-16; selected first available trading day on or after due date.
02549_D1,02549,D1,02549_price_history_yahoo_2024_09_29_2024_12_21,2024-10-02,9.5,10.880000114440918,6.679999828338623,9.149999618530273,58.30449167007392,1022.7320573616028,2026-06-15T10:00:00Z,D1 uses due date 2024-10-02; selected first available trading day on or after due date.
02549_D20,02549,D20,02549_price_history_yahoo_2024_09_29_2024_12_21,2024-10-21,6.170000076293945,6.570000171661377,6.090000152587891,6.369999885559082,10.20761047680072,19.97950464105606,2026-06-15T10:00:00Z,D20 uses due date 2024-10-21; selected first available trading day on or after due date.
02549_D5,02549,D5,02549_price_history_yahoo_2024_09_29_2024_12_21,2024-10-07,8.0,8.300000190734863,7.199999809265137,7.309999942779541,26.470587245320765,119.45270906496047,2026-06-15T10:00:00Z,D5 uses due date 2024-10-06; selected first available trading day on or after due date.
02549_D60,02549,D60,02549_price_history_yahoo_2024_09_29_2024_12_21,2024-12-02,5.489999771118164,5.5,5.300000190734863,5.300000190734863,-8.304494969985065,2.941500105857849,2026-06-15T10:00:00Z,D60 uses due date 2024-11-30; selected first available trading day on or after due date.
02550_D1,02550,D1,02550_price_history_yahoo_2024_06_04_2024_08_26,2024-06-07,8.5,11.600000381469727,8.5,11.119999885559082,91.72413595791522,61.83275936365128,2026-06-15T10:00:00Z,D1 uses due date 2024-06-07; selected first available trading day on or after due date.
02550_D20,02550,D20,02550_price_history_yahoo_2024_06_04_2024_08_26,2024-06-26,19.34000015258789,19.65999984741211,18.5,18.600000381469727,220.68966174947806,3.5061000719070434,2026-06-15T10:00:00Z,D20 uses due date 2024-06-26; selected first available trading day on or after due date.
02550_D5,02550,D5,02550_price_history_yahoo_2024_06_04_2024_08_26,2024-06-11,11.899999618530273,16.979999542236328,11.739999771118164,16.979999542236328,192.7586127971781,49.48820866584778,2026-06-15T10:00:00Z,D5 uses due date 2024-06-11; selected first available trading day on or after due date.
02550_D60,02550,D60,02550_price_history_yahoo_2024_06_04_2024_08_26,2024-08-05,22.649999618530273,22.899999618530273,19.979999542236328,20.799999237060547,258.62067650104393,8.798399677276612,2026-06-15T10:00:00Z,D60 uses due date 2024-08-05; selected first available trading day on or after due date.
02551_D1,02551,D1,02551_price_history_yahoo_2024_11_05_2025_01_27,2024-11-08,4.199999809265137,5.559999942779541,4.199999809265137,5.329999923706055,47.645427249475205,402.438339639473,2026-06-15T10:00:00Z,D1 uses due date 2024-11-08; selected first available trading day on or after due date.
02551_D20,02551,D20,02551_price_history_yahoo_2024_11_05_2025_01_27,2024-11-27,3.8399999141693115,3.930000066757202,3.740000009536743,3.809999942779541,5.540164619931898,4.267199935913086,2026-06-15T10:00:00Z,D20 uses due date 2024-11-27; selected first available trading day on or after due date.
02551_D5,02551,D5,02551_price_history_yahoo_2024_11_05_2025_01_27,2024-11-12,5.300000190734863,5.449999809265137,4.25,4.590000152587891,27.14681863124351,50.061644504226685,2026-06-15T10:00:00Z,D5 uses due date 2024-11-12; selected first available trading day on or after due date.
02551_D60,02551,D60,02551_price_history_yahoo_2024_11_05_2025_01_27,2025-01-06,3.309999942779541,3.309999942779541,3.0999999046325684,3.2799999713897705,-9.141275030754281,1.2824799888134002,2026-06-15T10:00:00Z,D60 uses due date 2025-01-06; selected first available trading day on or after due date.
02553_D1,02553,D1,02553_price_history_yahoo_2026_05_31_2026_06_15,2026-06-03,28.0,29.979999542236328,18.020000457763672,21.059999465942383,44.246571684536875,779.7145322073269,2026-06-15T10:00:00Z,D1 uses due date 2026-06-03; selected first available trading day on or after due date.
02553_D20,02553,D20,02553_price_history_yahoo_2026_05_31_2026_06_22,2026-06-22,43.20000076293945,46.68000030517578,42.47999954223633,44.63999938964844,205.7534204770441,53.951903262329104,2026-06-22T15:47:32Z,D20 uses due date 2026-06-22; selected first available trading day on or after due date.
02553_D5,02553,D5,02553_price_history_yahoo_2026_05_31_2026_06_15,2026-06-08,30.100000381469727,35.70000076293945,30.100000381469727,33.939998626708984,132.4657440185547,102.85489431825256,2026-06-15T10:00:00Z,D5 uses due date 2026-06-07; selected first available trading day on or after due date.
02555_D1,02555,D1,02555_price_history_yahoo_2024_04_20_2024_07_12,2024-04-23,15.739999771118164,15.739999771118164,10.800000190734863,12.800000190734863,-26.857141767229354,209.85124152702713,2026-06-15T10:00:00Z,D1 uses due date 2024-04-23; selected first available trading day on or after due date.
02555_D20,02555,D20,02555_price_history_yahoo_2024_04_20_2024_07_12,2024-05-13,10.65999984741211,10.65999984741211,10.359999656677246,10.5,-40.0,1.8984,2026-06-15T10:00:00Z,D20 uses due date 2024-05-12; selected first available trading day on or after due date.
02555_D5,02555,D5,02555_price_history_yahoo_2024_04_20_2024_07_12,2024-04-29,11.819999694824219,11.819999694824219,11.0,11.300000190734863,-35.42857033865793,11.47402019367218,2026-06-15T10:00:00Z,D5 uses due date 2024-04-27; selected first available trading day on or after due date.
02555_D60,02555,D60,02555_price_history_yahoo_2024_04_20_2024_07_12,2024-06-21,11.0,11.300000190734863,10.760000228881836,10.960000038146973,-37.371428353445864,4.745680016517639,2026-06-15T10:00:00Z,D60 uses due date 2024-06-21; selected first available trading day on or after due date.
02556_D1,02556,D1,02556_price_history_yahoo_2024_05_13_2024_08_04,2024-05-16,45.0,56.0,45.0,51.650001525878906,18.463306252015844,41.294176219940184,2026-06-15T10:00:00Z,D1 uses due date 2024-05-16; selected first available trading day on or after due date.
02556_D20,02556,D20,02556_price_history_yahoo_2024_05_13_2024_08_04,2024-06-04,79.80000305175781,81.44999694824219,78.0,80.0999984741211,83.71559283055296,12.119129769134522,2026-06-15T10:00:00Z,D20 uses due date 2024-06-04; selected first available trading day on or after due date.
02556_D5,02556,D5,02556_price_history_yahoo_2024_05_13_2024_08_04,2024-05-20,51.150001525878906,61.349998474121094,51.099998474121094,61.349998474121094,40.71100567458965,13.598227161788941,2026-06-15T10:00:00Z,D5 uses due date 2024-05-20; selected first available trading day on or after due date.
02556_D60,02556,D60,02556_price_history_yahoo_2024_05_13_2024_08_04,2024-07-15,86.5999984741211,87.44999694824219,85.0,85.5999984741211,96.33027172963553,20.57823963317871,2026-06-15T10:00:00Z,D60 uses due date 2024-07-14; selected first available trading day on or after due date.
02559_D1,02559,D1,02559_price_history_yahoo_2024_06_25_2024_09_16,2024-06-28,5.230000019073486,5.900000095367432,4.650000095367432,4.650000095367432,-22.49999841054281,121.96485250139236,2026-06-15T10:00:00Z,D1 uses due date 2024-06-28; selected first available trading day on or after due date.
02559_D20,02559,D20,02559_price_history_yahoo_2024_06_25_2024_09_16,2024-07-17,2.619999885559082,2.640000104904175,2.5,2.5299999713897705,-57.83333381017049,0.8184549907445907,2026-06-15T10:00:00Z,D20 uses due date 2024-07-17; selected first available trading day on or after due date.
02559_D5,02559,D5,02559_price_history_yahoo_2024_06_25_2024_09_16,2024-07-02,3.9600000381469727,4.630000114440918,3.5299999713897705,3.5999999046325684,-40.00000158945719,32.89139912867546,2026-06-15T10:00:00Z,D5 uses due date 2024-07-02; selected first available trading day on or after due date.
02559_D60,02559,D60,02559_price_history_yahoo_2024_06_25_2024_09_16,2024-08-26,1.3799999952316284,1.3799999952316284,1.309999942779541,1.3300000429153442,-77.8333326180776,0.3005800096988678,2026-06-15T10:00:00Z,D60 uses due date 2024-08-26; selected first available trading day on or after due date.
02560_D1,02560,D1,02560_price_history_yahoo_2025_01_06_2025_03_30,2025-01-09,1.7999999523162842,1.9299999475479126,1.5700000524520874,1.5700000524520874,-47.666664918263756,76.94727257072925,2026-06-15T10:00:00Z,D1 uses due date 2025-01-09; selected first available trading day on or after due date.
02560_D20,02560,D20,02560_price_history_yahoo_2025_01_06_2025_03_30,2025-01-28,1.3700000047683716,1.3700000047683716,1.3700000047683716,1.3700000047683716,-54.33333317438762,,2026-06-15T10:00:00Z,D20 uses due date 2025-01-28; selected first available trading day on or after due date.
02560_D5,02560,D5,02560_price_history_yahoo_2025_01_06_2025_03_30,2025-01-13,1.3700000047683716,1.4299999475479126,1.3200000524520874,1.3799999952316284,-54.000000158945724,3.9260999864339827,2026-06-15T10:00:00Z,D5 uses due date 2025-01-13; selected first available trading day on or after due date.
02560_D60,02560,D60,02560_price_history_yahoo_2025_01_06_2025_03_30,2025-03-10,1.5299999713897705,1.5499999523162842,1.5,1.5099999904632568,-49.666666984558105,2.117019986629486,2026-06-15T10:00:00Z,D60 uses due date 2025-03-09; selected first available trading day on or after due date.
02561_D1,02561,D1,02561_price_history_yahoo_2025_03_18_2025_06_09,2025-03-21,68.80000305175781,69.1500015258789,64.80000305175781,68.80000305175781,4.4356945005930015e-06,234.5116904022217,2026-06-15T10:00:00Z,D1 uses due date 2025-03-21; selected first available trading day on or after due date.
02561_D20,02561,D20,02561_price_history_yahoo_2025_03_18_2025_06_09,2025-04-09,40.45000076293945,42.0,39.25,41.400001525878906,-39.82557917750159,3.1058281144714357,2026-06-15T10:00:00Z,D20 uses due date 2025-04-09; selected first available trading day on or after due date.
02561_D5,02561,D5,02561_price_history_yahoo_2025_03_18_2025_06_09,2025-03-25,68.30000305175781,68.30000305175781,58.099998474121094,60.0,-12.790697674418606,60.10248,2026-06-15T10:00:00Z,D5 uses due date 2025-03-25; selected first available trading day on or after due date.
02561_D60,02561,D60,02561_price_history_yahoo_2025_03_18_2025_06_09,2025-05-19,44.400001525878906,44.79999923706055,44.0,44.0,-36.04651162790697,1.8084,2026-06-15T10:00:00Z,D60 uses due date 2025-05-19; selected first available trading day on or after due date.
02563_D1,02563,D1,02563_price_history_yahoo_2024_10_28_2025_01_19,2024-10-31,21.5,25.950000762939453,19.479999542236328,20.799999237060547,29.999995231628418,66.26463756942749,2026-06-15T10:00:00Z,D1 uses due date 2024-10-31; selected first available trading day on or after due date.
02563_D20,02563,D20,02563_price_history_yahoo_2024_10_28_2025_01_19,2024-11-19,29.049999237060547,30.049999237060547,28.799999237060547,29.600000381469727,85.00000238418579,8.554400110244751,2026-06-15T10:00:00Z,D20 uses due date 2024-11-19; selected first available trading day on or after due date.
02563_D5,02563,D5,02563_price_history_yahoo_2024_10_28_2025_01_19,2024-11-04,26.850000381469727,27.25,23.75,26.350000381469727,64.68750238418579,24.24200035095215,2026-06-15T10:00:00Z,D5 uses due date 2024-11-04; selected first available trading day on or after due date.
02563_D60,02563,D60,02563_price_history_yahoo_2024_10_28_2025_01_19,2024-12-30,31.049999237060547,31.049999237060547,17.959999084472656,21.0,31.25,15.9978,2026-06-15T10:00:00Z,D60 uses due date 2024-12-29; selected first available trading day on or after due date.
02565_D1,02565,D1,02565_price_history_yahoo_2025_05_24_2025_08_15,2025-05-27,13.0,13.5,11.220000267028809,11.5600004196167,-25.897433207585262,130.2210927268982,2026-06-15T10:00:00Z,D1 uses due date 2025-05-27; selected first available trading day on or after due date.
02565_D20,02565,D20,02565_price_history_yahoo_2025_05_24_2025_08_15,2025-06-16,9.020000457763672,9.279999732971191,9.020000457763672,9.199999809265137,-41.02564224830041,1.5501999678611755,2026-06-15T10:00:00Z,D20 uses due date 2025-06-15; selected first available trading day on or after due date.
02565_D5,02565,D5,02565_price_history_yahoo_2025_05_24_2025_08_15,2025-06-02,10.15999984741211,10.180000305175781,9.479999542236328,9.680000305175781,-37.948715992462944,8.404176264953612,2026-06-15T10:00:00Z,D5 uses due date 2025-05-31; selected first available trading day on or after due date.
02565_D60,02565,D60,02565_price_history_yahoo_2025_05_24_2025_08_15,2025-07-25,15.600000381469727,15.640000343322754,14.84000015258789,15.300000190734863,-1.9230757004175425,7.8183000974655155,2026-06-15T10:00:00Z,D60 uses due date 2025-07-25; selected first available trading day on or after due date.
02566_D1,02566,D1,02566_price_history_yahoo_2024_11_25_2025_02_16,2024-11-28,7.5,9.100000381469727,7.5,7.650000095367432,-38.40579633359555,221.50116276130677,2026-06-15T10:00:00Z,D1 uses due date 2024-11-28; selected first available trading day on or after due date.
02566_D20,02566,D20,02566_price_history_yahoo_2024_11_25_2025_02_16,2024-12-17,6.900000095367432,6.960000038146973,6.730000019073486,6.75,-45.652173913043484,3.91635,2026-06-15T10:00:00Z,D20 uses due date 2024-12-17; selected first available trading day on or after due date.
02566_D5,02566,D5,02566_price_history_yahoo_2024_11_25_2025_02_16,2024-12-02,7.929999828338623,8.239999771118164,7.929999828338623,8.180000305175781,-34.13848385526747,17.18781664123535,2026-06-15T10:00:00Z,D5 uses due date 2024-12-02; selected first available trading day on or after due date.
02566_D60,02566,D60,02566_price_history_yahoo_2024_11_25_2025_02_16,2025-01-27,5.650000095367432,5.900000095367432,5.650000095367432,5.800000190734863,-53.30112567846326,0.7969200262069702,2026-06-15T10:00:00Z,D60 uses due date 2025-01-26; selected first available trading day on or after due date.
02567_D1,02567,D1,02567_price_history_yahoo_2024_10_13_2025_01_04,2024-10-16,1.600000023841858,1.6799999475479126,1.1399999856948853,1.190000057220459,-56.72727064652876,144.43863694524765,2026-06-15T10:00:00Z,D1 uses due date 2024-10-16; selected first available trading day on or after due date.
02567_D20,02567,D20,02567_price_history_yahoo_2024_10_13_2025_01_04,2024-11-04,1.149999976158142,1.149999976158142,1.1200000047683716,1.1299999952316284,-58.90909108248623,1.000049995779991,2026-06-15T10:00:00Z,D20 uses due date 2024-11-04; selected first available trading day on or after due date.
02567_D5,02567,D5,02567_price_history_yahoo_2024_10_13_2025_01_04,2024-10-21,1.2300000190734863,1.25,1.159999966621399,1.1699999570846558,-57.454547015103415,9.377549656033516,2026-06-15T10:00:00Z,D5 uses due date 2024-10-20; selected first available trading day on or after due date.
02567_D60,02567,D60,02567_price_history_yahoo_2024_10_13_2025_01_04,2024-12-16,0.9100000262260437,0.9100000262260437,0.8899999856948853,0.8999999761581421,-67.27272813970393,1.7837999527454376,2026-06-15T10:00:00Z,D60 uses due date 2024-12-14; selected first available trading day on or after due date.
02569_D1,02569,D1,02569_price_history_yahoo_2025_03_24_2025_06_15,2025-03-27,0.49000000953674316,0.8199999928474426,0.48500001430511475,0.6700000166893005,31.37255229201972,182.6058245486021,2026-06-15T10:00:00Z,D1 uses due date 2025-03-27; selected first available trading day on or after due date.
02569_D20,02569,D20,02569_price_history_yahoo_2025_03_24_2025_06_15,2025-04-15,0.550000011920929,0.550000011920929,0.49000000953674316,0.5199999809265137,1.960780573826204,4.01959985256195,2026-06-15T10:00:00Z,D20 uses due date 2025-04-15; selected first available trading day on or after due date.
02569_D5,02569,D5,02569_price_history_yahoo_2025_03_24_2025_06_15,2025-03-31,0.5899999737739563,0.6000000238418579,0.5099999904632568,0.5299999713897705,3.9215630176020477,12.420549329519272,2026-06-15T10:00:00Z,D5 uses due date 2025-03-31; selected first available trading day on or after due date.
02569_D60,02569,D60,02569_price_history_yahoo_2025_03_24_2025_06_15,2025-05-26,0.75,0.8299999833106995,0.7400000095367432,0.8199999928474426,60.78431232302797,6.6952999415993695,2026-06-15T10:00:00Z,D60 uses due date 2025-05-25; selected first available trading day on or after due date.
02570_D1,02570,D1,02570_price_history_yahoo_2024_12_03_2025_02_24,2024-12-06,148.89999389648438,149.89999389648438,145.10000610351562,147.10000610351562,0.06803136293580536,69.0928728668213,2026-06-15T10:00:00Z,D1 uses due date 2024-12-06; selected first available trading day on or after due date.
02570_D20,02570,D20,02570_price_history_yahoo_2024_12_03_2025_02_24,2024-12-27,160.0,160.0,152.0,155.39999389648438,5.714281562234258,4.335659829711914,2026-06-15T10:00:00Z,D20 uses due date 2024-12-25; selected first available trading day on or after due date.
02570_D5,02570,D5,02570_price_history_yahoo_2024_12_03_2025_02_24,2024-12-10,142.10000610351562,146.89999389648438,140.60000610351562,145.89999389648438,-0.7483034717793324,6.16865174194336,2026-06-15T10:00:00Z,D5 uses due date 2024-12-10; selected first available trading day on or after due date.
02570_D60,02570,D60,02570_price_history_yahoo_2024_12_03_2025_02_24,2025-02-03,223.8000030517578,226.0,204.0,214.39999389648438,45.85033598400297,4.553855870361328,2026-06-15T10:00:00Z,D60 uses due date 2025-02-03; selected first available trading day on or after due date.
02571_D1,02571,D1,02571_price_history_yahoo_2025_01_12_2025_04_05,2025-01-15,13.300000190734863,14.65999984741211,13.020000457763672,13.180000305175781,1.4626659366880679,101.7548743560791,2026-06-15T10:00:00Z,D1 uses due date 2025-01-15; selected first available trading day on or after due date.
02571_D20,02571,D20,02571_price_history_yahoo_2025_01_12_2025_04_05,2025-02-03,13.0,13.079999923706055,13.0,13.039999961853027,0.3849111766976776,1.645647995185852,2026-06-15T10:00:00Z,D20 uses due date 2025-02-03; selected first available trading day on or after due date.
02571_D5,02571,D5,02571_price_history_yahoo_2025_01_12_2025_04_05,2025-01-20,13.15999984741211,13.479999542236328,13.020000457763672,13.020000457763672,0.23095040618685836,2.9659561042785643,2026-06-15T10:00:00Z,D5 uses due date 2025-01-19; selected first available trading day on or after due date.
02571_D60,02571,D60,02571_price_history_yahoo_2025_01_12_2025_04_05,2025-03-17,13.600000381469727,14.180000305175781,13.399999618530273,13.819999694824219,6.389528058692973,0.20453599548339843,2026-06-15T10:00:00Z,D60 uses due date 2025-03-15; selected first available trading day on or after due date.
02573_D1,02573,D1,02573_price_history_yahoo_2025_06_07_2025_08_29,2025-06-10,30.25,30.25,22.100000381469727,22.950000762939453,21.428575465288112,119.828816033535,2026-06-15T10:00:00Z,D1 uses due date 2025-06-10; selected first available trading day on or after due date.
02573_D20,02573,D20,02573_price_history_yahoo_2025_06_07_2025_08_29,2025-06-30,14.319999694824219,14.399999618530273,14.140000343322754,14.199999809265137,-24.867725876904036,0.6673999910354614,2026-06-15T10:00:00Z,D20 uses due date 2025-06-29; selected first available trading day on or after due date.
02573_D5,02573,D5,02573_price_history_yahoo_2025_06_07_2025_08_29,2025-06-16,15.84000015258789,16.719999313354492,15.5,16.040000915527344,-15.13227028821511,4.099824234008789,2026-06-15T10:00:00Z,D5 uses due date 2025-06-14; selected first available trading day on or after due date.
02573_D60,02573,D60,02573_price_history_yahoo_2025_06_07_2025_08_29,2025-08-08,12.170000076293945,12.229999542236328,12.100000381469727,12.119999885559082,-35.87301647852337,0.22058399791717528,2026-06-15T10:00:00Z,D60 uses due date 2025-08-08; selected first available trading day on or after due date.
02575_D1,02575,D1,02575_price_history_yahoo_2025_10_12_2026_01_03,2025-10-15,29.459999084472656,31.0,26.299999237060547,26.299999237060547,126.72413135397025,387.774210851017,2026-06-15T10:00:00Z,D1 uses due date 2025-10-15; selected first available trading day on or after due date.
02575_D20,02575,D20,02575_price_history_yahoo_2025_10_12_2026_01_03,2025-11-03,62.150001525878906,68.0,62.0,66.3499984741211,471.98274546656114,22.360546635765076,2026-06-15T10:00:00Z,D20 uses due date 2025-11-03; selected first available trading day on or after due date.
02575_D5,02575,D5,02575_price_history_yahoo_2025_10_12_2026_01_03,2025-10-20,33.900001525878906,37.5,31.020000457763672,34.0,193.1034482758621,74.372586,2026-06-15T10:00:00Z,D5 uses due date 2025-10-19; selected first available trading day on or after due date.
02575_D60,02575,D60,02575_price_history_yahoo_2025_10_12_2026_01_03,2025-12-15,84.94999694824219,85.5,71.80000305175781,73.0,529.3103448275862,30.911047,2026-06-15T10:00:00Z,D60 uses due date 2025-12-13; selected first available trading day on or after due date.
02576_D1,02576,D1,02576_price_history_yahoo_2024_10_05_2024_12_27,2024-10-08,11.239999771118164,11.680000305175781,9.199999809265137,9.199999809265137,-29.230770697960484,150.14046408728026,2026-06-15T10:00:00Z,D1 uses due date 2024-10-08; selected first available trading day on or after due date.
02576_D20,02576,D20,02576_price_history_yahoo_2024_10_05_2024_12_27,2024-10-28,6.090000152587891,6.119999885559082,5.880000114440918,6.070000171661377,-53.30769098722018,0.9274960262298584,2026-06-15T10:00:00Z,D20 uses due date 2024-10-27; selected first available trading day on or after due date.
02576_D5,02576,D5,02576_price_history_yahoo_2024_10_05_2024_12_27,2024-10-14,8.300000190734863,8.300000190734863,7.480000019073486,7.480000019073486,-42.461538314819336,8.99694402294159,2026-06-15T10:00:00Z,D5 uses due date 2024-10-12; selected first available trading day on or after due date.
02576_D60,02576,D60,02576_price_history_yahoo_2024_10_05_2024_12_27,2024-12-06,5.199999809265137,5.309999942779541,5.199999809265137,5.21999979019165,-59.846155460064224,0.2390759903907776,2026-06-15T10:00:00Z,D60 uses due date 2024-12-06; selected first available trading day on or after due date.
02577_D1,02577,D1,02577_price_history_yahoo_2024_12_27_2025_03_20,2024-12-30,31.0,34.0,30.549999237060547,31.0,0.4536616979909258,91.52688,2026-06-15T10:00:00Z,D1 uses due date 2024-12-30; selected first available trading day on or after due date.
02577_D20,02577,D20,02577_price_history_yahoo_2024_12_27_2025_03_20,2025-01-20,37.75,39.75,37.5,39.5,27.997407647440053,11.2575,2026-06-15T10:00:00Z,D20 uses due date 2025-01-18; selected first available trading day on or after due date.
02577_D5,02577,D5,02577_price_history_yahoo_2024_12_27_2025_03_20,2025-01-03,30.799999237060547,31.0,30.549999237060547,30.700000762939453,-0.5184680397295693,7.9482301975250245,2026-06-15T10:00:00Z,D5 uses due date 2025-01-03; selected first available trading day on or after due date.
02577_D60,02577,D60,02577_price_history_yahoo_2024_12_27_2025_03_20,2025-02-27,57.0,59.95000076293945,56.650001525878906,58.79999923706055,90.53791068392918,19.221719750595092,2026-06-15T10:00:00Z,D60 uses due date 2025-02-27; selected first available trading day on or after due date.
02579_D1,02579,D1,02579_price_history_yahoo_2025_11_14_2026_02_05,2025-11-17,34.0,34.0,32.0,33.959999084472656,-0.11764975155100776,579.4187123794555,2026-06-15T10:00:00Z,D1 uses due date 2025-11-17; selected first available trading day on or after due date.
02579_D20,02579,D20,02579_price_history_yahoo_2025_11_14_2026_02_05,2025-12-08,27.8799991607666,27.8799991607666,26.639999389648438,26.700000762939453,-21.47058599135455,23.965920684814453,2026-06-15T10:00:00Z,D20 uses due date 2025-12-06; selected first available trading day on or after due date.
02579_D5,02579,D5,02579_price_history_yahoo_2025_11_14_2026_02_05,2025-11-21,29.860000610351562,29.979999542236328,28.260000228881836,28.559999465942383,-16.000001570757693,60.10166287612915,2026-06-15T10:00:00Z,D5 uses due date 2025-11-21; selected first available trading day on or after due date.
02579_D60,02579,D60,02579_price_history_yahoo_2025_11_14_2026_02_05,2026-01-15,37.5,40.29999923706055,37.31999969482422,37.720001220703125,10.941180060891554,235.35771961669923,2026-06-15T10:00:00Z,D60 uses due date 2026-01-15; selected first available trading day on or after due date.
02580_D1,02580,D1,02580_price_history_yahoo_2025_08_30_2025_11_21,2025-09-02,16.100000381469727,16.790000915527344,15.680000305175781,16.479999542236328,-5.396099068677806,863.7200720085144,2026-06-15T10:00:00Z,D1 uses due date 2025-09-02; selected first available trading day on or after due date.
02580_D20,02580,D20,02580_price_history_yahoo_2025_08_30_2025_11_21,2025-09-22,14.779999732971191,15.109999656677246,14.609999656677246,15.09000015258789,-13.375429663674577,50.60733351173401,2026-06-15T10:00:00Z,D20 uses due date 2025-09-21; selected first available trading day on or after due date.
02580_D5,02580,D5,02580_price_history_yahoo_2025_08_30_2025_11_21,2025-09-08,16.190000534057617,16.440000534057617,16.020000457763672,16.190000534057617,-7.060846532390263,59.817745433200834,2026-06-15T10:00:00Z,D5 uses due date 2025-09-06; selected first available trading day on or after due date.
02580_D60,02580,D60,02580_price_history_yahoo_2025_08_30_2025_11_21,2025-10-31,16.139999389648438,16.139999389648438,15.489999771118164,15.729999542236328,-9.70149516511868,31.11079309463501,2026-06-15T10:00:00Z,D60 uses due date 2025-10-31; selected first available trading day on or after due date.
02581_D1,02581,D1,02581_price_history_yahoo_2025_12_19_2026_03_12,2025-12-22,6.5,6.5,4.71999979019165,4.71999979019165,-49.46467034056049,37.0283983540535,2026-06-15T10:00:00Z,D1 uses due date 2025-12-22; selected first available trading day on or after due date.
02581_D20,02581,D20,02581_price_history_yahoo_2025_12_19_2026_03_12,2026-01-12,4.400000095367432,4.489999771118164,4.260000228881836,4.320000171661377,-53.747321502554854,2.1405600850582123,2026-06-15T10:00:00Z,D20 uses due date 2026-01-10; selected first available trading day on or after due date.
02581_D5,02581,D5,02581_price_history_yahoo_2025_12_19_2026_03_12,2025-12-29,4.730000019073486,4.760000228881836,4.5,4.53000020980835,-51.49892708984636,3.744045173406601,2026-06-15T10:00:00Z,D5 uses due date 2025-12-26; selected first available trading day on or after due date.
02581_D60,02581,D60,02581_price_history_yahoo_2025_12_19_2026_03_12,2026-02-20,3.619999885559082,3.7899999618530273,3.619999885559082,3.7200000286102295,-60.17130590353072,0.1636800012588501,2026-06-15T10:00:00Z,D60 uses due date 2026-02-19; selected first available trading day on or after due date.
02582_D1,02582,D1,02582_price_history_yahoo_2024_11_12_2025_02_03,2024-11-15,82.30000305175781,82.44999694824219,77.55000305175781,78.0,19.999999999999996,59.1396,2026-06-15T10:00:00Z,D1 uses due date 2024-11-15; selected first available trading day on or after due date.
02582_D20,02582,D20,02582_price_history_yahoo_2024_11_12_2025_02_03,2024-12-04,94.80000305175781,96.5,93.69999694824219,95.4000015258789,46.76923311673677,10.236420163726807,2026-06-15T10:00:00Z,D20 uses due date 2024-12-04; selected first available trading day on or after due date.
02582_D5,02582,D5,02582_price_history_yahoo_2024_11_12_2025_02_03,2024-11-19,97.0,97.0,88.0,89.0,36.92307692307693,13.947635,2026-06-15T10:00:00Z,D5 uses due date 2024-11-19; selected first available trading day on or after due date.
02582_D60,02582,D60,02582_price_history_yahoo_2024_11_12_2025_02_03,2025-01-13,122.0,123.5,115.19999694824219,122.5,88.46153846153845,9.604,2026-06-15T10:00:00Z,D60 uses due date 2025-01-13; selected first available trading day on or after due date.
02583_D1,02583,D1,02583_price_history_yahoo_2025_09_27_2025_12_19,2025-09-30,84.0,130.0,80.0,106.0,258.10810810810807,299.2168,2026-06-15T10:00:00Z,D1 uses due date 2025-09-30; selected first available trading day on or after due date.
02583_D20,02583,D20,02583_price_history_yahoo_2025_09_27_2025_12_19,2025-10-20,163.5,164.8000030517578,161.0,161.0,443.91891891891885,10.8031,2026-06-15T10:00:00Z,D20 uses due date 2025-10-19; selected first available trading day on or after due date.
02583_D5,02583,D5,02583_price_history_yahoo_2025_09_27_2025_12_19,2025-10-06,168.6999969482422,177.3000030517578,160.0,165.0,457.4324324324324,34.4685,2026-06-15T10:00:00Z,D5 uses due date 2025-10-04; selected first available trading day on or after due date.
02583_D60,02583,D60,02583_price_history_yahoo_2025_09_27_2025_12_19,2025-11-28,175.0,182.60000610351562,173.8000030517578,181.0,511.4864864864865,8.9957,2026-06-15T10:00:00Z,D60 uses due date 2025-11-28; selected first available trading day on or after due date.
02585_D1,02585,D1,02585_price_history_yahoo_2024_11_26_2025_02_17,2024-11-29,12.5,13.199999809265137,11.199999809265137,12.899999618530273,7.499996821085619,160.75205524635314,2026-06-15T10:00:00Z,D1 uses due date 2024-11-29; selected first available trading day on or after due date.
02585_D20,02585,D20,02585_price_history_yahoo_2024_11_26_2025_02_17,2024-12-18,14.979999542236328,16.459999084472656,14.319999694824219,15.100000381469727,25.83333651224773,15.888220401382446,2026-06-15T10:00:00Z,D20 uses due date 2024-12-18; selected first available trading day on or after due date.
02585_D5,02585,D5,02585_price_history_yahoo_2024_11_26_2025_02_17,2024-12-03,13.199999809265137,13.279999732971191,12.079999923706055,12.460000038146973,3.8333336512247795,9.841406430130005,2026-06-15T10:00:00Z,D5 uses due date 2024-12-03; selected first available trading day on or after due date.
02585_D60,02585,D60,02585_price_history_yahoo_2024_11_26_2025_02_17,2025-01-27,16.280000686645508,16.280000686645508,15.800000190734863,15.84000015258789,32.00000127156575,0.9789120094299316,2026-06-15T10:00:00Z,D60 uses due date 2025-01-27; selected first available trading day on or after due date.
02586_D1,02586,D1,02586_price_history_yahoo_2024_12_03_2025_02_24,2024-12-06,21.700000762939453,21.75,13.800000190734863,13.800000190734863,-54.31976103695841,50.616192699584964,2026-06-15T10:00:00Z,D1 uses due date 2024-12-06; selected first available trading day on or after due date.
02586_D20,02586,D20,02586_price_history_yahoo_2024_12_03_2025_02_24,2024-12-27,5.760000228881836,6.159999847412109,5.550000190734863,6.099999904632568,-79.8080109082007,7.325056785480022,2026-06-15T10:00:00Z,D20 uses due date 2024-12-25; selected first available trading day on or after due date.
02586_D5,02586,D5,02586_price_history_yahoo_2024_12_03_2025_02_24,2024-12-10,7.900000095367432,7.900000095367432,6.150000095367432,6.900000095367432,-77.15988051847921,49.49335568406582,2026-06-15T10:00:00Z,D5 uses due date 2024-12-10; selected first available trading day on or after due date.
02586_D60,02586,D60,02586_price_history_yahoo_2024_12_03_2025_02_24,2025-02-03,5.699999809265137,5.699999809265137,5.409999847412109,5.690000057220459,-81.16517690426859,1.4059990141391754,2026-06-15T10:00:00Z,D60 uses due date 2025-02-03; selected first available trading day on or after due date.
02587_D1,02587,D1,02587_price_history_yahoo_2024_12_27_2025_03_20,2024-12-30,9.949999809265137,10.699999809265137,9.399999618530273,10.65999984741211,36.666664710411666,34.97652549934387,2026-06-15T10:00:00Z,D1 uses due date 2024-12-30; selected first available trading day on or after due date.
02587_D20,02587,D20,02587_price_history_yahoo_2024_12_27_2025_03_20,2025-01-20,15.020000457763672,15.319999694824219,14.84000015258789,14.920000076293945,91.28205226017879,27.67660014152527,2026-06-15T10:00:00Z,D20 uses due date 2025-01-18; selected first available trading day on or after due date.
02587_D5,02587,D5,02587_price_history_yahoo_2024_12_27_2025_03_20,2025-01-03,13.239999771118164,13.899999618530273,12.699999809265137,12.84000015258789,64.61538657163963,15.515856184387207,2026-06-15T10:00:00Z,D5 uses due date 2025-01-03; selected first available trading day on or after due date.
02587_D60,02587,D60,02587_price_history_yahoo_2024_12_27_2025_03_20,2025-02-27,18.0,19.020000457763672,17.65999984741211,19.020000457763672,143.84615971491888,24.70698059463501,2026-06-15T10:00:00Z,D60 uses due date 2025-02-27; selected first available trading day on or after due date.
02589_D1,02589,D1,02589_price_history_yahoo_2025_05_05_2025_07_27,2025-05-08,190.60000610351562,197.60000610351562,152.0,158.39999389648438,40.02828314752862,517.7116888513794,2026-06-15T10:00:00Z,D1 uses due date 2025-05-08; selected first available trading day on or after due date.
02589_D20,02589,D20,02589_price_history_yahoo_2025_05_05_2025_07_27,2025-05-27,125.0,128.8000030517578,123.9000015258789,126.0,11.386138613861373,7.46802,2026-06-15T10:00:00Z,D20 uses due date 2025-05-27; selected first available trading day on or after due date.
02589_D5,02589,D5,02589_price_history_yahoo_2025_05_05_2025_07_27,2025-05-12,143.5,143.5,122.9000015258789,127.0,12.270155586987276,80.831817,2026-06-15T10:00:00Z,D5 uses due date 2025-05-12; selected first available trading day on or after due date.
02589_D60,02589,D60,02589_price_history_yahoo_2025_05_05_2025_07_27,2025-07-07,137.6999969482422,143.10000610351562,132.10000610351562,141.3000030517578,24.9116010004931,18.31869759564209,2026-06-15T10:00:00Z,D60 uses due date 2025-07-06; selected first available trading day on or after due date.
02590_D1,02590,D1,02590_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,16.899999618530273,17.799999237060547,16.059999465942383,17.700000762939453,5.357147398449125,1387.3883284018784,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date.
02590_D20,02590,D20,02590_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,17.68000030517578,17.68000030517578,17.020000457763672,17.600000381469727,4.761907032557899,68.01546547419548,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date.
02590_D5,02590,D5,02590_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,18.31999969482422,19.959999084472656,18.299999237060547,19.959999084472656,18.80951835995628,238.24480455216218,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date.
02590_D60,02590,D60,02590_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,21.920000076293945,22.979999542236328,21.799999237060547,22.65999984741211,34.88095147269112,67.7836959635582,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date.
02591_D1,02591,D1,02591_price_history_yahoo_2025_08_12_2025_11_03,2025-08-15,72.0,74.0,49.5,57.25,206.4775160599572,928.44013875,2026-06-15T10:00:00Z,D1 uses due date 2025-08-15; selected first available trading day on or after due date.
02591_D20,02591,D20,02591_price_history_yahoo_2025_08_12_2025_11_03,2025-09-03,41.5,43.08000183105469,40.08000183105469,42.15999984741211,125.69593066066437,20.43073592605591,2026-06-15T10:00:00Z,D20 uses due date 2025-09-03; selected first available trading day on or after due date.
02591_D5,02591,D5,02591_price_history_yahoo_2025_08_12_2025_11_03,2025-08-19,53.0,56.0,53.0,53.849998474121094,188.27622309486668,91.76368224980926,2026-06-15T10:00:00Z,D5 uses due date 2025-08-19; selected first available trading day on or after due date.
02591_D60,02591,D60,02591_price_history_yahoo_2025_08_12_2025_11_03,2025-10-13,35.0,36.84000015258789,34.79999923706055,35.7599983215332,91.43468052212636,15.612815267181396,2026-06-15T10:00:00Z,D60 uses due date 2025-10-13; selected first available trading day on or after due date.
02592_D1,02592,D1,02592_price_history_yahoo_2025_06_30_2025_09_21,2025-07-03,9.5,9.739999771118164,5.599999904632568,6.199999809265137,-38.6138632746026,272.50952161660194,2026-06-15T10:00:00Z,D1 uses due date 2025-07-03; selected first available trading day on or after due date.
02592_D20,02592,D20,02592_price_history_yahoo_2025_06_30_2025_09_21,2025-07-22,5.690000057220459,5.730000019073486,5.630000114440918,5.690000057220459,-43.663365770094465,3.2176950323581694,2026-06-15T10:00:00Z,D20 uses due date 2025-07-22; selected first available trading day on or after due date.
02592_D5,02592,D5,02592_price_history_yahoo_2025_06_30_2025_09_21,2025-07-07,5.860000133514404,5.989999771118164,5.550000190734863,5.849999904632568,-42.07920886502408,16.052399738311767,2026-06-15T10:00:00Z,D5 uses due date 2025-07-07; selected first available trading day on or after due date.
02592_D60,02592,D60,02592_price_history_yahoo_2025_06_30_2025_09_21,2025-09-01,5.070000171661377,5.199999809265137,5.059999942779541,5.090000152587891,-49.603958885268405,2.036000061035156,2026-06-15T10:00:00Z,D60 uses due date 2025-08-31; selected first available trading day on or after due date.
02593_D1,02593,D1,02593_price_history_yahoo_2024_12_16_2025_03_09,2024-12-19,4.690000057220459,5.050000190734863,3.880000114440918,4.139999866485596,10.399996439615888,240.35266024866104,2026-06-15T10:00:00Z,D1 uses due date 2024-12-19; selected first available trading day on or after due date.
02593_D20,02593,D20,02593_price_history_yahoo_2024_12_16_2025_03_09,2025-01-07,2.690000057220459,2.690000057220459,2.569999933242798,2.5999999046325684,-30.66666920979818,2.3503999137878417,2026-06-15T10:00:00Z,D20 uses due date 2025-01-07; selected first available trading day on or after due date.
02593_D5,02593,D5,02593_price_history_yahoo_2024_12_16_2025_03_09,2024-12-23,3.5999999046325684,3.630000114440918,3.0,3.0799999237060547,-17.86666870117187,20.583639490127563,2026-06-15T10:00:00Z,D5 uses due date 2024-12-23; selected first available trading day on or after due date.
02593_D60,02593,D60,02593_price_history_yahoo_2024_12_16_2025_03_09,2025-02-17,2.0,2.069999933242798,1.9800000190734863,2.009999990463257,-46.400000254313156,0.701087996673584,2026-06-15T10:00:00Z,D60 uses due date 2025-02-16; selected first available trading day on or after due date.
02595_D1,02595,D1,02595_price_history_yahoo_2025_09_16_2025_12_08,2025-09-19,44.0,50.20000076293945,42.0,42.099998474121094,106.47375416439968,1469.8582125262299,2026-06-15T10:00:00Z,D1 uses due date 2025-09-19; selected first available trading day on or after due date.
02595_D20,02595,D20,02595_price_history_yahoo_2025_09_16_2025_12_08,2025-10-08,40.0,40.29999923706055,39.099998474121094,39.439998626708984,93.4281443193182,16.23350343475342,2026-06-15T10:00:00Z,D20 uses due date 2025-10-08; selected first available trading day on or after due date.
02595_D5,02595,D5,02595_price_history_yahoo_2025_09_16_2025_12_08,2025-09-23,39.0,40.36000061035156,37.52000045776367,39.560001373291016,94.01668157572838,130.03052015389633,2026-06-15T10:00:00Z,D5 uses due date 2025-09-23; selected first available trading day on or after due date.
02595_D60,02595,D60,02595_price_history_yahoo_2025_09_16_2025_12_08,2025-11-17,32.02000045776367,32.279998779296875,30.799999237060547,31.360000610351562,53.80088577906601,11.05753621520996,2026-06-15T10:00:00Z,D60 uses due date 2025-11-17; selected first available trading day on or after due date.
02596_D1,02596,D1,02596_price_history_yahoo_2025_01_10_2025_04_03,2025-01-13,2.5899999141693115,2.690000057220459,2.5899999141693115,2.609999895095825,0.7721967218465409,67.0495923050642,2026-06-15T10:00:00Z,D1 uses due date 2025-01-13; selected first available trading day on or after due date.
02596_D20,02596,D20,02596_price_history_yahoo_2025_01_10_2025_04_03,2025-02-03,2.5899999141693115,2.5999999046325684,2.5899999141693115,2.5999999046325684,0.3860967039601704,0.24179999113082887,2026-06-15T10:00:00Z,D20 uses due date 2025-02-01; selected first available trading day on or after due date.
02596_D5,02596,D5,02596_price_history_yahoo_2025_01_10_2025_04_03,2025-01-17,2.609999895095825,2.609999895095825,2.5999999046325684,2.5999999046325684,0.3860967039601704,6.75219975233078,2026-06-15T10:00:00Z,D5 uses due date 2025-01-17; selected first available trading day on or after due date.
02596_D60,02596,D60,02596_price_history_yahoo_2025_01_10_2025_04_03,2025-03-13,2.619999885559082,2.630000114440918,2.619999885559082,2.619999885559082,1.1582967397329114,0.2488999891281128,2026-06-15T10:00:00Z,D60 uses due date 2025-03-13; selected first available trading day on or after due date.
02597_D1,02597,D1,02597_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,14.520000457763672,14.520000457763672,12.199999809265137,13.579999923706055,0.221401650967179,30.242659830093384,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date.
02597_D20,02597,D20,02597_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,14.140000343322754,14.140000343322754,13.5,13.960000038146973,3.0258305398300545,13.55516003704071,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date.
02597_D5,02597,D5,02597_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,13.0,13.4399995803833,12.720000267028809,13.220000267028809,-2.4354223835512334,5.830020117759704,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date.
02597_D60,02597,D60,02597_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,13.779999732971191,15.529999732971191,13.729999542236328,15.529999732971191,14.612544154768937,5.567504904270172,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date.
02598_D1,02598,D1,02598_price_history_yahoo_2024_03_25_2024_06_16,2024-03-28,9.800000190734863,9.90999984741211,9.279999732971191,9.4399995803833,-7.632098039302349,145.65636152544022,2026-06-15T10:00:00Z,D1 uses due date 2024-03-28; selected first available trading day on or after due date.
02598_D20,02598,D20,02598_price_history_yahoo_2024_03_25_2024_06_16,2024-04-16,9.59000015258789,9.600000381469727,9.279999732971191,9.300000190734863,-9.001955080872182,5.119650104999542,2026-06-15T10:00:00Z,D20 uses due date 2024-04-16; selected first available trading day on or after due date.
02598_D5,02598,D5,02598_price_history_yahoo_2024_03_25_2024_06_16,2024-04-02,9.199999809265137,10.220000267028809,8.600000381469727,10.140000343322754,-0.7827755056482033,40.05198735609054,2026-06-15T10:00:00Z,D5 uses due date 2024-04-01; selected first available trading day on or after due date.
02598_D60,02598,D60,02598_price_history_yahoo_2024_03_25_2024_06_16,2024-05-27,9.479999542236328,9.5,9.3100004196167,9.489999771118164,-7.142859382405442,4.204069898605347,2026-06-15T10:00:00Z,D60 uses due date 2024-05-26; selected first available trading day on or after due date.
02603_D1,02603,D1,02603_price_history_yahoo_2025_05_24_2025_08_15,2025-05-27,11.0,12.460000038146973,10.199999809265137,10.680000305175781,39.06250397364299,605.5506773033142,2026-06-15T10:00:00Z,D1 uses due date 2025-05-27; selected first available trading day on or after due date.
02603_D20,02603,D20,02603_price_history_yahoo_2025_05_24_2025_08_15,2025-06-16,9.829999923706055,10.420000076293945,9.829999923706055,10.279999732971191,33.85416318972907,22.564599413871765,2026-06-15T10:00:00Z,D20 uses due date 2025-06-15; selected first available trading day on or after due date.
02603_D5,02603,D5,02603_price_history_yahoo_2025_05_24_2025_08_15,2025-06-02,9.710000038146973,10.300000190734863,9.710000038146973,10.279999732971191,33.85416318972907,8.801530171375274,2026-06-15T10:00:00Z,D5 uses due date 2025-05-31; selected first available trading day on or after due date.
02603_D60,02603,D60,02603_price_history_yahoo_2025_05_24_2025_08_15,2025-07-25,14.760000228881836,18.3799991607666,14.760000228881836,17.020000457763672,121.61458929379782,467.1054025630951,2026-06-15T10:00:00Z,D60 uses due date 2025-07-25; selected first available trading day on or after due date.
02605_D1,02605,D1,02605_price_history_yahoo_2025_06_07_2025_08_29,2025-06-10,7.599999904632568,8.3100004196167,6.800000190734863,6.800000190734863,-30.256408300155247,163.5155245864868,2026-06-15T10:00:00Z,D1 uses due date 2025-06-10; selected first available trading day on or after due date.
02605_D20,02605,D20,02605_price_history_yahoo_2025_06_07_2025_08_29,2025-06-30,6.210000038146973,6.210000038146973,6.119999885559082,6.139999866485596,-37.02564239501953,1.4809679677963257,2026-06-15T10:00:00Z,D20 uses due date 2025-06-29; selected first available trading day on or after due date.
02605_D5,02605,D5,02605_price_history_yahoo_2025_06_07_2025_08_29,2025-06-16,7.150000095367432,7.190000057220459,6.820000171661377,7.019999980926514,-28.000000195625496,12.35660396642685,2026-06-15T10:00:00Z,D5 uses due date 2025-06-14; selected first available trading day on or after due date.
02605_D60,02605,D60,02605_price_history_yahoo_2025_06_07_2025_08_29,2025-08-08,5.840000152587891,5.840000152587891,5.800000190734863,5.800000190734863,-40.5128185565655,0.7331200241088868,2026-06-15T10:00:00Z,D60 uses due date 2025-08-08; selected first available trading day on or after due date.
02609_D1,02609,D1,02609_price_history_yahoo_2025_06_20_2025_09_11,2025-06-23,5.25,6.019999980926514,5.010000228881836,6.0,42.18009478672986,130.723848,2026-06-15T10:00:00Z,D1 uses due date 2025-06-23; selected first available trading day on or after due date.
02609_D20,02609,D20,02609_price_history_yahoo_2025_06_20_2025_09_11,2025-07-14,6.400000095367432,6.449999809265137,6.179999828338623,6.239999771118164,47.86729315445888,4.945823818588257,2026-06-15T10:00:00Z,D20 uses due date 2025-07-12; selected first available trading day on or after due date.
02609_D5,02609,D5,02609_price_history_yahoo_2025_06_20_2025_09_11,2025-06-27,6.5,6.670000076293945,5.849999904632568,6.159999847412109,45.97156036521588,10.465839740753173,2026-06-15T10:00:00Z,D5 uses due date 2025-06-27; selected first available trading day on or after due date.
02609_D60,02609,D60,02609_price_history_yahoo_2025_06_20_2025_09_11,2025-08-21,7.079999923706055,7.28000020980835,7.019999980926514,7.019999980926514,66.35071044849559,10.791143970680237,2026-06-15T10:00:00Z,D60 uses due date 2025-08-21; selected first available trading day on or after due date.
02610_D1,02610,D1,02610_price_history_yahoo_2025_03_22_2025_06_13,2025-03-25,26.600000381469727,26.899999618530273,25.25,25.25,-5.075187969924821,325.2907,2026-06-15T10:00:00Z,D1 uses due date 2025-03-25; selected first available trading day on or after due date.
02610_D20,02610,D20,02610_price_history_yahoo_2025_03_22_2025_06_13,2025-04-14,24.850000381469727,26.299999237060547,24.850000381469727,25.75,-3.195488721804518,41.2618,2026-06-15T10:00:00Z,D20 uses due date 2025-04-13; selected first available trading day on or after due date.
02610_D5,02610,D5,02610_price_history_yahoo_2025_03_22_2025_06_13,2025-03-31,23.700000762939453,25.350000381469727,23.5,25.200000762939453,-5.263155026543409,17.914680542373656,2026-06-15T10:00:00Z,D5 uses due date 2025-03-29; selected first available trading day on or after due date.
02610_D60,02610,D60,02610_price_history_yahoo_2025_03_22_2025_06_13,2025-05-23,26.600000381469727,26.700000762939453,26.299999237060547,26.700000762939453,0.3759427178174901,3.9489301128387453,2026-06-15T10:00:00Z,D60 uses due date 2025-05-23; selected first available trading day on or after due date.
02613_D1,02613,D1,02613_price_history_yahoo_2025_01_06_2025_03_30,2025-01-09,33.95000076293945,34.95000076293945,33.150001525878906,33.79999923706055,6.289305776919951,69.42857843284607,2026-06-15T10:00:00Z,D1 uses due date 2025-01-09; selected first available trading day on or after due date.
02613_D20,02613,D20,02613_price_history_yahoo_2025_01_06_2025_03_30,2025-01-28,33.599998474121094,33.599998474121094,33.599998474121094,33.599998474121094,5.660372560129234,,2026-06-15T10:00:00Z,D20 uses due date 2025-01-28; selected first available trading day on or after due date.
02613_D5,02613,D5,02613_price_history_yahoo_2025_01_06_2025_03_30,2025-01-13,28.450000762939453,31.700000762939453,24.399999618530273,30.149999618530273,-5.188680444873361,8.381699893951415,2026-06-15T10:00:00Z,D5 uses due date 2025-01-13; selected first available trading day on or after due date.
02613_D60,02613,D60,02613_price_history_yahoo_2025_01_06_2025_03_30,2025-03-10,32.0,32.0,31.0,31.75,-0.15723270440252124,0.42545,2026-06-15T10:00:00Z,D60 uses due date 2025-03-09; selected first available trading day on or after due date.
02617_D1,02617,D1,02617_price_history_yahoo_2025_06_20_2025_09_11,2025-06-23,21.649999618530273,24.0,20.200000762939453,23.5,78.70722433460075,200.7135,2026-06-15T10:00:00Z,D1 uses due date 2025-06-23; selected first available trading day on or after due date.
02617_D20,02617,D20,02617_price_history_yahoo_2025_06_20_2025_09_11,2025-07-14,29.399999618530273,29.75,29.0,29.399999618530273,123.57414158578153,4.248299944877624,2026-06-15T10:00:00Z,D20 uses due date 2025-07-12; selected first available trading day on or after due date.
02617_D5,02617,D5,02617_price_history_yahoo_2025_06_20_2025_09_11,2025-06-27,26.399999618530273,28.5,25.5,27.75,111.02661596958173,39.3273,2026-06-15T10:00:00Z,D5 uses due date 2025-06-27; selected first available trading day on or after due date.
02617_D60,02617,D60,02617_price_history_yahoo_2025_06_20_2025_09_11,2025-08-21,51.400001525878906,55.45000076293945,51.400001525878906,54.79999923706055,316.7300322209927,6.548599908828735,2026-06-15T10:00:00Z,D60 uses due date 2025-08-21; selected first available trading day on or after due date.
02621_D1,02621,D1,02621_price_history_yahoo_2025_05_27_2025_08_18,2025-05-30,7.5,7.5,6.610000133514404,6.610000133514404,-18.193067654524697,140.95428684711456,2026-06-15T10:00:00Z,D1 uses due date 2025-05-30; selected first available trading day on or after due date.
02621_D20,02621,D20,02621_price_history_yahoo_2025_05_27_2025_08_18,2025-06-18,5.25,5.25,5.110000133514404,5.190000057220459,-35.76732602449927,1.118964012336731,2026-06-15T10:00:00Z,D20 uses due date 2025-06-18; selected first available trading day on or after due date.
02621_D5,02621,D5,02621_price_history_yahoo_2025_05_27_2025_08_18,2025-06-03,5.940000057220459,5.940000057220459,5.599999904632568,5.710000038146973,-29.331682696200833,7.158056047821045,2026-06-15T10:00:00Z,D5 uses due date 2025-06-03; selected first available trading day on or after due date.
02621_D60,02621,D60,02621_price_history_yahoo_2025_05_27_2025_08_18,2025-07-28,4.820000171661377,4.929999828338623,4.800000190734863,4.829999923706055,-40.22277322145972,0.6510839897155761,2026-06-15T10:00:00Z,D60 uses due date 2025-07-28; selected first available trading day on or after due date.
02625_D1,02625,D1,02625_price_history_yahoo_2025_03_28_2025_06_19,2025-03-31,3.440000057220459,3.6500000953674316,2.390000104904175,2.5,0.0,69.475,2026-06-15T10:00:00Z,D1 uses due date 2025-03-31; selected first available trading day on or after due date.
02625_D20,02625,D20,02625_price_history_yahoo_2025_03_28_2025_06_19,2025-04-22,2.549999952316284,2.5799999237060547,2.5,2.549999952316284,1.9999980926513672,0.7598999857902526,2026-06-15T10:00:00Z,D20 uses due date 2025-04-19; selected first available trading day on or after due date.
02625_D5,02625,D5,02625_price_history_yahoo_2025_03_28_2025_06_19,2025-04-07,2.319999933242798,2.380000114440918,2.0899999141693115,2.2699999809265137,-9.200000762939453,8.35423552980423,2026-06-15T10:00:00Z,D5 uses due date 2025-04-04; selected first available trading day on or after due date.
02625_D60,02625,D60,02625_price_history_yahoo_2025_03_28_2025_06_19,2025-05-29,3.0799999237060547,3.0799999237060547,3.0199999809265137,3.0799999237060547,23.199996948242195,0.39115999031066895,2026-06-15T10:00:00Z,D60 uses due date 2025-05-29; selected first available trading day on or after due date.
02627_D1,02627,D1,02627_price_history_yahoo_2025_08_08_2025_10_30,2025-08-11,33.0,34.79999923706055,33.0,33.279998779296875,157.98448666121607,299.27970742248533,2026-06-15T10:00:00Z,D1 uses due date 2025-08-11; selected first available trading day on or after due date.
02627_D20,02627,D20,02627_price_history_yahoo_2025_08_08_2025_10_30,2025-09-01,52.5,52.5,49.70000076293945,50.349998474121094,290.31006569086117,12.290434627532958,2026-06-15T10:00:00Z,D20 uses due date 2025-08-30; selected first available trading day on or after due date.
02627_D5,02627,D5,02627_price_history_yahoo_2025_08_08_2025_10_30,2025-08-15,45.599998474121094,48.380001068115234,45.0,47.18000030517578,265.73643647423086,58.04083637542725,2026-06-15T10:00:00Z,D5 uses due date 2025-08-15; selected first available trading day on or after due date.
02627_D60,02627,D60,02627_price_history_yahoo_2025_08_08_2025_10_30,2025-10-09,48.0,49.70000076293945,47.900001525878906,49.0,279.8449612403101,10.0352,2026-06-15T10:00:00Z,D60 uses due date 2025-10-09; selected first available trading day on or after due date.
02629_D1,02629,D1,02629_price_history_yahoo_2025_05_20_2025_08_11,2025-05-23,29.899999618530273,31.049999237060547,29.549999237060547,30.0,28.755364806866957,275.36223,2026-06-15T10:00:00Z,D1 uses due date 2025-05-23; selected first available trading day on or after due date.
02629_D20,02629,D20,02629_price_history_yahoo_2025_05_20_2025_08_11,2025-06-11,29.049999237060547,29.549999237060547,28.850000381469727,29.100000381469727,24.89270549987006,31.36689041118622,2026-06-15T10:00:00Z,D20 uses due date 2025-06-11; selected first available trading day on or after due date.
02629_D5,02629,D5,02629_price_history_yahoo_2025_05_20_2025_08_11,2025-05-27,29.25,29.799999237060547,29.0,29.5,26.60944206008584,76.37668,2026-06-15T10:00:00Z,D5 uses due date 2025-05-27; selected first available trading day on or after due date.
02629_D60,02629,D60,02629_price_history_yahoo_2025_05_20_2025_08_11,2025-07-21,31.549999237060547,31.799999237060547,30.649999618530273,30.950000762939453,32.83262130016933,15.707125387191773,2026-06-15T10:00:00Z,D60 uses due date 2025-07-21; selected first available trading day on or after due date.
02630_D1,02630,D1,02630_price_history_yahoo_2025_11_03_2026_01_25,2025-11-06,95.0,97.0,81.75,82.0,145.7296973329338,453.821948,2026-06-15T10:00:00Z,D1 uses due date 2025-11-06; selected first available trading day on or after due date.
02630_D20,02630,D20,02630_price_history_yahoo_2025_11_03_2026_01_25,2025-11-25,64.5,68.05000305175781,64.5,65.25,95.53491159724305,1.6965,2026-06-15T10:00:00Z,D20 uses due date 2025-11-25; selected first available trading day on or after due date.
02630_D5,02630,D5,02630_price_history_yahoo_2025_11_03_2026_01_25,2025-11-10,66.0,66.0,51.0,52.849998474121094,58.37578206209499,53.009076969528195,2026-06-15T10:00:00Z,D5 uses due date 2025-11-10; selected first available trading day on or after due date.
02630_D60,02630,D60,02630_price_history_yahoo_2025_11_03_2026_01_25,2026-01-05,84.05000305175781,84.4000015258789,74.4000015258789,80.0,139.73629008091103,9.328,2026-06-15T10:00:00Z,D60 uses due date 2026-01-04; selected first available trading day on or after due date.
02631_D1,02631,D1,02631_price_history_yahoo_2025_08_17_2025_11_08,2025-08-20,45.599998474121094,48.20000076293945,45.0,45.540000915527344,6.4018712979610815,1181.2666832879563,2026-06-15T10:00:00Z,D1 uses due date 2025-08-20; selected first available trading day on or after due date.
02631_D20,02631,D20,02631_price_history_yahoo_2025_08_17_2025_11_08,2025-09-08,51.0,52.04999923706055,46.119998931884766,48.400001525878906,13.084115714670341,349.4189710159302,2026-06-15T10:00:00Z,D20 uses due date 2025-09-08; selected first available trading day on or after due date.
02631_D5,02631,D5,02631_price_history_yahoo_2025_08_17_2025_11_08,2025-08-25,44.900001525878906,46.31999969482422,44.7599983215332,45.0,5.140186915887868,135.728955,2026-06-15T10:00:00Z,D5 uses due date 2025-08-24; selected first available trading day on or after due date.
02631_D60,02631,D60,02631_price_history_yahoo_2025_08_17_2025_11_08,2025-10-20,51.20000076293945,52.150001525878906,50.54999923706055,51.349998474121094,19.976631948881064,51.596478466796874,2026-06-15T10:00:00Z,D60 uses due date 2025-10-18; selected first available trading day on or after due date.
02632_D1,02632,D1,02632_price_history_yahoo_2026_03_21_2026_06_12,2026-03-24,43.900001525878906,45.79999923706055,27.700000762939453,27.8799991607666,-36.923078821795016,145.51547361974715,2026-06-15T10:00:00Z,D1 uses due date 2026-03-24; selected first available trading day on or after due date.
02632_D20,02632,D20,02632_price_history_yahoo_2026_03_21_2026_06_12,2026-04-13,47.040000915527344,47.040000915527344,43.599998474121094,45.63999938964844,3.257917171150315,2.1245419715881346,2026-06-15T10:00:00Z,D20 uses due date 2026-04-12; selected first available trading day on or after due date.
02632_D5,02632,D5,02632_price_history_yahoo_2026_03_21_2026_06_12,2026-03-30,55.0,58.0,46.0,47.0,6.334841628959276,19.0726,2026-06-15T10:00:00Z,D5 uses due date 2026-03-28; selected first available trading day on or after due date.
02632_D60,02632,D60,02632_price_history_yahoo_2026_03_21_2026_06_12,2026-05-22,123.0,125.19999694824219,120.0999984741211,122.5999984741211,177.37556215864498,4.070319949340821,2026-06-15T10:00:00Z,D60 uses due date 2026-05-22; selected first available trading day on or after due date.
02635_D1,02635,D1,02635_price_history_yahoo_2025_12_20_2026_03_13,2025-12-23,31.979999542236328,37.099998474121094,31.0,37.099998474121094,-53.62500190734863,322.306236743927,2026-06-15T10:00:00Z,D1 uses due date 2025-12-23; selected first available trading day on or after due date.
02635_D20,02635,D20,02635_price_history_yahoo_2025_12_20_2026_03_13,2026-01-12,42.7400016784668,43.7599983215332,40.34000015258789,43.18000030517578,-46.02499961853027,23.511510166168215,2026-06-15T10:00:00Z,D20 uses due date 2026-01-11; selected first available trading day on or after due date.
02635_D5,02635,D5,02635_price_history_yahoo_2025_12_20_2026_03_13,2025-12-29,39.0,39.0,32.65999984741211,33.599998474121094,-58.00000190734863,22.831198963165285,2026-06-15T10:00:00Z,D5 uses due date 2025-12-27; selected first available trading day on or after due date.
02635_D60,02635,D60,02635_price_history_yahoo_2025_12_20_2026_03_13,2026-02-20,43.34000015258789,43.84000015258789,38.939998626708984,41.20000076293945,-48.499999046325684,32.91880060958862,2026-06-15T10:00:00Z,D60 uses due date 2026-02-20; selected first available trading day on or after due date.
02637_D1,02637,D1,02637_price_history_yahoo_2025_10_17_2026_01_08,2025-12-08,129.89999389648438,131.39999389648438,125.0,130.39999389648438,50.925918861671725,8.37819960784912,2026-06-15T10:00:00Z,D1 uses due date 2025-10-20; selected first available trading day on or after due date.
02637_D20,02637,D20,02637_price_history_yahoo_2025_10_17_2026_01_08,2025-12-08,129.89999389648438,131.39999389648438,125.0,130.39999389648438,50.925918861671725,8.37819960784912,2026-06-15T10:00:00Z,D20 uses due date 2025-11-08; selected first available trading day on or after due date.
02637_D5,02637,D5,02637_price_history_yahoo_2025_10_17_2026_01_08,2025-12-08,129.89999389648438,131.39999389648438,125.0,130.39999389648438,50.925918861671725,8.37819960784912,2026-06-15T10:00:00Z,D5 uses due date 2025-10-24; selected first available trading day on or after due date.
02637_D60,02637,D60,02637_price_history_yahoo_2025_10_17_2026_01_08,2025-12-18,131.5,133.39999389648438,130.89999389648438,132.1999969482422,53.00925572713216,8.87061979522705,2026-06-15T10:00:00Z,D60 uses due date 2025-12-18; selected first available trading day on or after due date.
02643_D1,02643,D1,02643_price_history_yahoo_2025_06_22_2025_09_13,2025-06-25,33.79999923706055,36.79999923706055,32.849998474121094,36.0,-14.163090128755362,487.3644,2026-06-15T10:00:00Z,D1 uses due date 2025-06-25; selected first available trading day on or after due date.
02643_D20,02643,D20,02643_price_history_yahoo_2025_06_22_2025_09_13,2025-07-14,34.70000076293945,35.0,34.45000076293945,34.75,-17.143538388173575,4.4341,2026-06-15T10:00:00Z,D20 uses due date 2025-07-14; selected first available trading day on or after due date.
02643_D5,02643,D5,02643_price_history_yahoo_2025_06_22_2025_09_13,2025-06-30,37.20000076293945,40.0,35.599998474121094,35.95000076293945,-14.282306240010833,131.770413796463,2026-06-15T10:00:00Z,D5 uses due date 2025-06-29; selected first available trading day on or after due date.
02643_D60,02643,D60,02643_price_history_yahoo_2025_06_22_2025_09_13,2025-08-25,78.19999694824219,82.5,77.5,79.75,90.15259895088221,108.22075,2026-06-15T10:00:00Z,D60 uses due date 2025-08-23; selected first available trading day on or after due date.
02648_D1,02648,D1,02648_price_history_yahoo_2025_07_01_2025_09_22,2025-07-04,60.0,60.099998474121094,57.0,57.0,-5.000000000000004,704.1723,2026-06-15T10:00:00Z,D1 uses due date 2025-07-04; selected first available trading day on or after due date.
02648_D20,02648,D20,02648_price_history_yahoo_2025_07_01_2025_09_22,2025-07-23,58.349998474121094,59.150001525878906,58.349998474121094,58.70000076293945,-2.1666653951009085,20.644966368328095,2026-06-15T10:00:00Z,D20 uses due date 2025-07-23; selected first available trading day on or after due date.
02648_D5,02648,D5,02648_price_history_yahoo_2025_07_01_2025_09_22,2025-07-08,60.0,60.25,59.45000076293945,59.900001525878906,-0.16666412353515403,55.497351413726804,2026-06-15T10:00:00Z,D5 uses due date 2025-07-08; selected first available trading day on or after due date.
02648_D60,02648,D60,02648_price_history_yahoo_2025_07_01_2025_09_22,2025-09-01,59.29999923706055,60.599998474121094,59.099998474121094,59.849998474121094,-0.25000254313151116,24.91555436477661,2026-06-15T10:00:00Z,D60 uses due date 2025-09-01; selected first available trading day on or after due date.
02649_D1,02649,D1,02649_price_history_yahoo_2026_03_06_2026_05_28,2026-03-09,7.5,7.900000095367432,6.0,6.199999809265137,-43.636365370316945,116.32067642154693,2026-06-15T10:00:00Z,D1 uses due date 2026-03-09; selected first available trading day on or after due date.
02649_D20,02649,D20,02649_price_history_yahoo_2026_03_06_2026_05_28,2026-03-30,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,-64.5454536784779,,2026-06-15T10:00:00Z,D20 uses due date 2026-03-28; selected first available trading day on or after due date.
02649_D5,02649,D5,02649_price_history_yahoo_2026_03_06_2026_05_28,2026-03-13,5.429999828338623,5.429999828338623,4.980000019073486,4.980000019073486,-54.72727255387739,9.609408036804199,2026-06-15T10:00:00Z,D5 uses due date 2026-03-13; selected first available trading day on or after due date.
02649_D60,02649,D60,02649_price_history_yahoo_2026_03_06_2026_05_28,2026-05-07,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,-64.5454536784779,,2026-06-15T10:00:00Z,D60 uses due date 2026-05-07; selected first available trading day on or after due date.
02650_D1,02650,D1,02650_price_history_yahoo_2025_10_07_2025_12_29,2025-10-10,38.0,39.400001525878906,34.2400016784668,39.099998474121094,-41.57202858021355,304.69651310920716,2026-06-15T10:00:00Z,D1 uses due date 2025-10-10; selected first available trading day on or after due date.
02650_D20,02650,D20,02650_price_history_yahoo_2025_10_07_2025_12_29,2025-10-30,36.70000076293945,37.70000076293945,35.79999923706055,37.2599983215332,-44.32158051175552,5.72872474193573,2026-06-15T10:00:00Z,D20 uses due date 2025-10-29; selected first available trading day on or after due date.
02650_D5,02650,D5,02650_price_history_yahoo_2025_10_07_2025_12_29,2025-10-14,39.119998931884766,40.0,36.599998474121094,37.81999969482422,-43.484758375935115,23.032379814147948,2026-06-15T10:00:00Z,D5 uses due date 2025-10-14; selected first available trading day on or after due date.
02650_D60,02650,D60,02650_price_history_yahoo_2025_10_07_2025_12_29,2025-12-08,51.959999084472656,51.959999084472656,46.63999938964844,48.040000915527344,-28.21279002461545,19.16796036529541,2026-06-15T10:00:00Z,D60 uses due date 2025-12-08; selected first available trading day on or after due date.
02651_D1,02651,D1,02651_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,24.0,27.5,20.649999618530273,20.700000762939453,3.500003814697261,82.01961302299499,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date.
02651_D20,02651,D20,02651_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,16.799999237060547,16.920000076293945,16.299999237060547,16.399999618530273,-18.00000190734863,2.871639933204651,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date.
02651_D5,02651,D5,02651_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,18.68000030517578,18.700000762939453,16.81999969482422,16.940000534057617,-15.299997329711912,8.080380254745483,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date.
02651_D60,02651,D60,02651_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,14.100000381469727,14.699999809265137,14.100000381469727,14.25,-28.749999999999996,0.343425,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date.
02652_D1,02652,D1,02652_price_history_yahoo_2025_10_05_2025_12_27,2025-10-08,47.0,48.79999923706055,37.459999084472656,38.5,161.0169491525424,521.701873,2026-06-15T10:00:00Z,D1 uses due date 2025-10-08; selected first available trading day on or after due date.
02652_D20,02652,D20,02652_price_history_yahoo_2025_10_05_2025_12_27,2025-10-27,28.079999923706055,28.799999237060547,27.5,28.3799991607666,92.40677397129899,4.9960150522613525,2026-06-15T10:00:00Z,D20 uses due date 2025-10-27; selected first available trading day on or after due date.
02652_D5,02652,D5,02652_price_history_yahoo_2025_10_05_2025_12_27,2025-10-13,29.5,30.399999618530273,28.600000381469727,29.079999923706055,97.15254185563427,59.54856984376907,2026-06-15T10:00:00Z,D5 uses due date 2025-10-12; selected first available trading day on or after due date.
02652_D60,02652,D60,02652_price_history_yahoo_2025_10_05_2025_12_27,2025-12-08,36.97999954223633,37.2400016784668,34.560001373291016,35.20000076293945,138.64407296908104,12.320000267028808,2026-06-15T10:00:00Z,D60 uses due date 2025-12-06; selected first available trading day on or after due date.
02655_D1,02655,D1,02655_price_history_yahoo_2025_12_13_2026_03_06,2025-12-16,38.0,49.29999923706055,37.84000015258789,43.79999923706055,117.91044396547532,382.4703533378601,2026-06-15T10:00:00Z,D1 uses due date 2025-12-16; selected first available trading day on or after due date.
02655_D20,02655,D20,02655_price_history_yahoo_2025_12_13_2026_03_06,2026-01-05,38.84000015258789,40.58000183105469,38.439998626708984,39.2400016784668,95.223888947596,10.653660455703735,2026-06-15T10:00:00Z,D20 uses due date 2026-01-04; selected first available trading day on or after due date.
02655_D5,02655,D5,02655_price_history_yahoo_2025_12_13_2026_03_06,2025-12-22,36.880001068115234,43.5,36.880001068115234,42.400001525878906,110.94528122327812,37.58760135269165,2026-06-15T10:00:00Z,D5 uses due date 2025-12-20; selected first available trading day on or after due date.
02655_D60,02655,D60,02655_price_history_yahoo_2025_12_13_2026_03_06,2026-02-13,57.400001525878906,57.400001525878906,53.70000076293945,55.20000076293945,174.62686946736045,21.71568030014038,2026-06-15T10:00:00Z,D60 uses due date 2026-02-13; selected first available trading day on or after due date.
02656_D1,02656,D1,02656_price_history_yahoo_2025_09_14_2025_12_06,2025-09-17,29.979999542236328,32.599998474121094,26.020000457763672,28.219999313354492,137.34229868254405,199.85234193721772,2026-06-15T10:00:00Z,D1 uses due date 2025-09-17; selected first available trading day on or after due date.
02656_D20,02656,D20,02656_price_history_yahoo_2025_09_14_2025_12_06,2025-10-06,35.70000076293945,40.91999816894531,33.70000076293945,40.599998474121094,241.46340180085022,35.6061986618042,2026-06-15T10:00:00Z,D20 uses due date 2025-10-06; selected first available trading day on or after due date.
02656_D5,02656,D5,02656_price_history_yahoo_2025_09_14_2025_12_06,2025-09-22,28.079999923706055,28.459999084472656,27.15999984741211,27.459999084472656,130.95037076932425,18.432524385452272,2026-06-15T10:00:00Z,D5 uses due date 2025-09-21; selected first available trading day on or after due date.
02656_D60,02656,D60,02656_price_history_yahoo_2025_09_14_2025_12_06,2025-11-17,49.41999816894531,50.0,48.63999938964844,49.900001525878906,319.6804165338848,28.25587586402893,2026-06-15T10:00:00Z,D60 uses due date 2025-11-15; selected first available trading day on or after due date.
02657_D1,02657,D1,02657_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,85.0,91.6500015258789,85.0,85.0,9.296643950109296,445.61794,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date.
02657_D20,02657,D20,02657_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,85.0,96.0,85.0,93.4000015258789,20.09772602016062,85.16679139137268,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date.
02657_D5,02657,D5,02657_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,85.0,87.0,80.9000015258789,81.05000305175781,4.217568537685246,27.66641854171753,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date.
02657_D60,02657,D60,02657_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,68.9000015258789,71.69999694824219,68.0,71.05000305175781,-8.640860162327613,6.799485292053222,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date.
02658_D1,02658,D1,02658_price_history_yahoo_2025_12_02_2026_02_23,2025-12-05,38.0,47.84000015258789,38.0,40.5,-30.17241379310345,150.906564,2026-06-15T10:00:00Z,D1 uses due date 2025-12-05; selected first available trading day on or after due date.
02658_D20,02658,D20,02658_price_history_yahoo_2025_12_02_2026_02_23,2025-12-24,44.7400016784668,44.7400016784668,44.7400016784668,44.7400016784668,-22.862066071608965,,2026-06-15T10:00:00Z,D20 uses due date 2025-12-24; selected first available trading day on or after due date.
02658_D5,02658,D5,02658_price_history_yahoo_2025_12_02_2026_02_23,2025-12-09,52.0,55.79999923706055,48.0,52.099998474121094,-10.172416423929153,99.07090839846039,2026-06-15T10:00:00Z,D5 uses due date 2025-12-09; selected first available trading day on or after due date.
02658_D60,02658,D60,02658_price_history_yahoo_2025_12_02_2026_02_23,2026-02-02,49.79999923706055,51.95000076293945,47.52000045776367,47.68000030517578,-17.793102922110727,7.824288050079346,2026-06-15T10:00:00Z,D60 uses due date 2026-02-02; selected first available trading day on or after due date.
02659_D1,02659,D1,02659_price_history_yahoo_2025_12_07_2026_02_28,2025-12-10,60.5,63.150001525878906,56.0,63.0,138.8172858225929,499.6089,2026-06-15T10:00:00Z,D1 uses due date 2025-12-10; selected first available trading day on or after due date.
02659_D20,02659,D20,02659_price_history_yahoo_2025_12_07_2026_02_28,2025-12-29,78.44999694824219,78.75,75.44999694824219,76.19999694824219,188.85518175982634,37.437058500671384,2026-06-15T10:00:00Z,D20 uses due date 2025-12-29; selected first available trading day on or after due date.
02659_D5,02659,D5,02659_price_history_yahoo_2025_12_07_2026_02_28,2025-12-15,68.0,68.0,63.79999923706055,65.94999694824219,149.99998843154737,50.99649464019775,2026-06-15T10:00:00Z,D5 uses due date 2025-12-14; selected first available trading day on or after due date.
02659_D60,02659,D60,02659_price_history_yahoo_2025_12_07_2026_02_28,2026-02-09,111.5999984741211,131.1999969482422,109.0,129.60000610351562,391.28129682909633,130.23763813354492,2026-06-15T10:00:00Z,D60 uses due date 2026-02-07; selected first available trading day on or after due date.
02661_D1,02661,D1,02661_price_history_yahoo_2025_12_20_2026_03_13,2025-12-23,50.0,59.79999923706055,49.0,58.70000076293945,158.81834551560607,366.264524760437,2026-06-15T10:00:00Z,D1 uses due date 2025-12-23; selected first available trading day on or after due date.
02661_D20,02661,D20,02661_price_history_yahoo_2025_12_20_2026_03_13,2026-01-12,86.94999694824219,87.44999694824219,83.4000015258789,86.5,281.3932980599647,28.608837,2026-06-15T10:00:00Z,D20 uses due date 2026-01-11; selected first available trading day on or after due date.
02661_D5,02661,D5,02661_price_history_yahoo_2025_12_20_2026_03_13,2025-12-29,67.5,69.44999694824219,60.0,62.5,175.5731922398589,31.975,2026-06-15T10:00:00Z,D5 uses due date 2025-12-27; selected first available trading day on or after due date.
02661_D60,02661,D60,02661_price_history_yahoo_2025_12_20_2026_03_13,2026-02-20,85.3499984741211,85.3499984741211,79.80000305175781,81.75,260.44973544973544,34.9236,2026-06-15T10:00:00Z,D60 uses due date 2026-02-20; selected first available trading day on or after due date.
02670_D1,02670,D1,02670_price_history_yahoo_2025_10_13_2026_01_04,2025-10-16,142.8000030517578,142.8000030517578,120.0999984741211,120.5,26.04602510460252,389.269225,2026-06-15T10:00:00Z,D1 uses due date 2025-10-16; selected first available trading day on or after due date.
02670_D20,02670,D20,02670_price_history_yahoo_2025_10_13_2026_01_04,2025-11-04,110.5999984741211,113.30000305175781,102.0,104.0,8.786610878661104,22.798464,2026-06-15T10:00:00Z,D20 uses due date 2025-11-04; selected first available trading day on or after due date.
02670_D5,02670,D5,02670_price_history_yahoo_2025_10_13_2026_01_04,2025-10-20,110.0,130.10000610351562,109.4000015258789,130.10000610351562,36.08787249321719,63.94935700012207,2026-06-15T10:00:00Z,D5 uses due date 2025-10-20; selected first available trading day on or after due date.
02670_D60,02670,D60,02670_price_history_yahoo_2025_10_13_2026_01_04,2025-12-15,161.39999389648438,169.3000030517578,152.0,162.8000030517578,70.292890221504,20.903520391845703,2026-06-15T10:00:00Z,D60 uses due date 2025-12-14; selected first available trading day on or after due date.
02671_D1,02671,D1,02671_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,8.210000038146973,12.0,7.400000095367432,7.639999866485596,7.605631922332345,105.88810614953042,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date.
02671_D20,02671,D20,02671_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,6.099999904632568,6.429999828338623,5.980000019073486,6.059999942779541,-14.647888129865617,0.38905199632644655,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date.
02671_D5,02671,D5,02671_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,8.539999961853027,8.600000381469727,8.109999656677246,8.180000305175781,15.21127190388425,5.862606218719482,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date.
02671_D60,02671,D60,02671_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,4.010000228881836,4.019999980926514,3.630000114440918,3.8399999141693115,-45.915494166629415,0.251135994386673,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date.
02675_D1,02675,D1,02675_price_history_yahoo_2026_01_05_2026_03_29,2026-01-08,59.0,60.0,48.0,56.599998474121094,30.89731376993776,717.347814661026,2026-06-15T10:00:00Z,D1 uses due date 2026-01-08; selected first available trading day on or after due date.
02675_D20,02675,D20,02675_price_history_yahoo_2026_01_05_2026_03_29,2026-01-27,66.5,69.5999984741211,64.94999694824219,67.55000305175781,56.22109863958791,15.759415711975098,2026-06-15T10:00:00Z,D20 uses due date 2026-01-27; selected first available trading day on or after due date.
02675_D5,02675,D5,02675_price_history_yahoo_2026_01_05_2026_03_29,2026-01-12,56.04999923706055,61.95000076293945,54.5,58.04999923706055,34.25069203760533,134.77468322868347,2026-06-15T10:00:00Z,D5 uses due date 2026-01-12; selected first available trading day on or after due date.
02675_D60,02675,D60,02675_price_history_yahoo_2026_01_05_2026_03_29,2026-03-09,61.04999923706055,61.849998474121094,57.5,61.04999923706055,41.18871238913169,15.152609810638427,2026-06-15T10:00:00Z,D60 uses due date 2026-03-08; selected first available trading day on or after due date.
02676_D1,02676,D1,02676_price_history_yahoo_2025_12_05_2026_02_26,2025-12-08,116.0,116.0,105.19999694824219,111.0,-4.31034482758621,223.618713,2026-06-15T10:00:00Z,D1 uses due date 2025-12-08; selected first available trading day on or after due date.
02676_D20,02676,D20,02676_price_history_yahoo_2025_12_05_2026_02_26,2025-12-29,116.80000305175781,119.80000305175781,114.9000015258789,116.9000015258789,0.7758633843783613,28.20797036819458,2026-06-15T10:00:00Z,D20 uses due date 2025-12-27; selected first available trading day on or after due date.
02676_D5,02676,D5,02676_price_history_yahoo_2025_12_05_2026_02_26,2025-12-12,114.19999694824219,114.19999694824219,110.0,111.0,-4.31034482758621,41.9469,2026-06-15T10:00:00Z,D5 uses due date 2025-12-12; selected first available trading day on or after due date.
02676_D60,02676,D60,02676_price_history_yahoo_2025_12_05_2026_02_26,2026-02-05,138.8000030517578,151.5,132.39999389648438,143.89999389648438,24.051718876279637,81.4905665435791,2026-06-15T10:00:00Z,D60 uses due date 2026-02-05; selected first available trading day on or after due date.
02677_D1,02677,D1,02677_price_history_yahoo_2026_02_03_2026_04_27,2026-02-06,81.0,90.8499984741211,65.1500015258789,67.9000015258789,13.355595201801185,164.14146368865966,2026-06-15T10:00:00Z,D1 uses due date 2026-02-06; selected first available trading day on or after due date.
02677_D20,02677,D20,02677_price_history_yahoo_2026_02_03_2026_04_27,2026-02-25,55.900001525878906,58.650001525878906,55.79999923706055,58.599998474121094,-2.1702863537210404,3.595109906387329,2026-06-15T10:00:00Z,D20 uses due date 2026-02-25; selected first available trading day on or after due date.
02677_D5,02677,D5,02677_price_history_yahoo_2026_02_03_2026_04_27,2026-02-10,60.20000076293945,62.5,54.0,59.900001525878906,2.547377131456585e-06,15.44821039352417,2026-06-15T10:00:00Z,D5 uses due date 2026-02-10; selected first available trading day on or after due date.
02677_D60,02677,D60,02677_price_history_yahoo_2026_02_03_2026_04_27,2026-04-08,35.0,37.400001525878906,34.91999816894531,35.68000030517578,-40.43405625179335,1.9820240169525147,2026-06-15T10:00:00Z,D60 uses due date 2026-04-06; selected first available trading day on or after due date.
02685_D1,02685,D1,02685_price_history_yahoo_2025_11_24_2026_02_15,2025-11-27,26.0,27.799999237060547,18.299999237060547,18.5,88.77551020408161,90.52235,2026-06-15T10:00:00Z,D1 uses due date 2025-11-27; selected first available trading day on or after due date.
02685_D20,02685,D20,02685_price_history_yahoo_2025_11_24_2026_02_15,2025-12-16,26.399999618530273,26.940000534057617,24.700000762939453,25.799999237060547,163.2652983373525,6.9401997947692875,2026-06-15T10:00:00Z,D20 uses due date 2025-12-16; selected first available trading day on or after due date.
02685_D5,02685,D5,02685_price_history_yahoo_2025_11_24_2026_02_15,2025-12-01,17.350000381469727,19.389999389648438,17.350000381469727,19.389999389648438,97.85713662906568,6.08070380859375,2026-06-15T10:00:00Z,D5 uses due date 2025-12-01; selected first available trading day on or after due date.
02685_D60,02685,D60,02685_price_history_yahoo_2025_11_24_2026_02_15,2026-01-26,36.91999816894531,37.0,36.0,36.7400016784668,274.8979763108856,6.9254903163909916,2026-06-15T10:00:00Z,D60 uses due date 2026-01-25; selected first available trading day on or after due date.
02687_D1,02687,D1,02687_price_history_yahoo_2025_12_05_2026_02_26,2025-12-08,83.5999984741211,142.5,82.0,126.4000015258789,87.2592615198206,190.9019223045349,2026-06-15T10:00:00Z,D1 uses due date 2025-12-08; selected first available trading day on or after due date.
02687_D20,02687,D20,02687_price_history_yahoo_2025_12_05_2026_02_26,2025-12-29,173.3000030517578,177.60000610351562,172.89999389648438,175.3000030517578,159.7037082248264,26.47030046081543,2026-06-15T10:00:00Z,D20 uses due date 2025-12-27; selected first available trading day on or after due date.
02687_D5,02687,D5,02687_price_history_yahoo_2025_12_05_2026_02_26,2025-12-12,155.6999969482422,158.3000030517578,150.39999389648438,157.1999969482422,132.8888843677662,24.507479524230956,2026-06-15T10:00:00Z,D5 uses due date 2025-12-12; selected first available trading day on or after due date.
02687_D60,02687,D60,02687_price_history_yahoo_2025_12_05_2026_02_26,2026-02-05,144.0,145.3000030517578,140.10000610351562,142.5,111.11111111111111,5.928,2026-06-15T10:00:00Z,D60 uses due date 2026-02-05; selected first available trading day on or after due date.
02691_D1,02691,D1,02691_price_history_yahoo_2025_12_19_2026_03_12,2025-12-22,9.130000114440918,10.399999618530273,8.699999809265137,9.100000381469727,-24.16666348775228,72.30405303096771,2026-06-15T10:00:00Z,D1 uses due date 2025-12-22; selected first available trading day on or after due date.
02691_D20,02691,D20,02691_price_history_yahoo_2025_12_19_2026_03_12,2026-01-12,11.329999923706055,12.010000228881836,11.210000038146973,11.90999984741211,-0.7500012715657589,13.744139823913574,2026-06-15T10:00:00Z,D20 uses due date 2026-01-10; selected first available trading day on or after due date.
02691_D5,02691,D5,02691_price_history_yahoo_2025_12_19_2026_03_12,2025-12-29,9.420000076293945,10.430000305175781,9.420000076293945,10.329999923706055,-13.916667302449548,39.460599708557126,2026-06-15T10:00:00Z,D5 uses due date 2025-12-26; selected first available trading day on or after due date.
02691_D60,02691,D60,02691_price_history_yahoo_2025_12_19_2026_03_12,2026-02-20,10.399999618530273,10.5600004196167,10.149999618530273,10.199999809265137,-15.00000158945719,1.514699971675873,2026-06-15T10:00:00Z,D60 uses due date 2026-02-19; selected first available trading day on or after due date.
02692_D1,02692,D1,02692_price_history_yahoo_2026_03_06_2026_05_28,2026-03-09,78.0,79.80000305175781,71.5999984741211,73.0,2.413019079685741,373.541,2026-06-15T10:00:00Z,D1 uses due date 2026-03-09; selected first available trading day on or after due date.
02692_D20,02692,D20,02692_price_history_yahoo_2026_03_06_2026_05_28,2026-03-30,64.0999984741211,66.55000305175781,62.150001525878906,62.400001525878906,-12.45791031722937,35.05632085723877,2026-06-15T10:00:00Z,D20 uses due date 2026-03-28; selected first available trading day on or after due date.
02692_D5,02692,D5,02692_price_history_yahoo_2026_03_06_2026_05_28,2026-03-13,78.75,80.5,76.8499984741211,76.8499984741211,7.814251506903891,59.005428828430176,2026-06-15T10:00:00Z,D5 uses due date 2026-03-13; selected first available trading day on or after due date.
02692_D60,02692,D60,02692_price_history_yahoo_2026_03_06_2026_05_28,2026-05-07,67.8499984741211,69.44999694824219,65.0,69.44999694824219,-2.5673443487062464,79.16605152130127,2026-06-15T10:00:00Z,D60 uses due date 2026-05-07; selected first available trading day on or after due date.
02693_D1,02693,D1,02693_price_history_yahoo_2025_11_30_2026_02_21,2025-12-03,9.300000190734863,9.800000190734863,7.25,7.460000038146973,2.1917813444790823,84.2271304306984,2026-06-15T10:00:00Z,D1 uses due date 2025-12-03; selected first available trading day on or after due date.
02693_D20,02693,D20,02693_price_history_yahoo_2025_11_30_2026_02_21,2025-12-22,5.349999904632568,5.349999904632568,5.25,5.260000228881836,-27.945202344084443,0.5996400260925293,2026-06-15T10:00:00Z,D20 uses due date 2025-12-22; selected first available trading day on or after due date.
02693_D5,02693,D5,02693_price_history_yahoo_2025_11_30_2026_02_21,2025-12-08,6.289999961853027,6.480000019073486,6.03000020980835,6.480000019073486,-11.232876451048135,12.393000036478043,2026-06-15T10:00:00Z,D5 uses due date 2025-12-07; selected first available trading day on or after due date.
02693_D60,02693,D60,02693_price_history_yahoo_2025_11_30_2026_02_21,2026-02-02,4.610000133514404,4.699999809265137,4.599999904632568,4.599999904632568,-36.98630267626618,0.5795999879837036,2026-06-15T10:00:00Z,D60 uses due date 2026-01-31; selected first available trading day on or after due date.
02695_D1,02695,D1,02695_price_history_yahoo_2025_12_19_2026_03_12,2025-12-22,3.259999990463257,3.4000000953674316,2.3299999237060547,2.3299999237060547,-35.27777989705404,99.45138674354553,2026-06-15T10:00:00Z,D1 uses due date 2025-12-22; selected first available trading day on or after due date.
02695_D20,02695,D20,02695_price_history_yahoo_2025_12_19_2026_03_12,2026-01-12,2.2200000286102295,2.440000057220459,2.2100000381469727,2.390000104904175,-33.611108197106255,3.159580138683319,2026-06-15T10:00:00Z,D20 uses due date 2026-01-10; selected first available trading day on or after due date.
02695_D5,02695,D5,02695_price_history_yahoo_2025_12_19_2026_03_12,2025-12-29,2.0399999618530273,2.130000114440918,1.9600000381469727,2.009999990463257,-44.1666669315762,7.907339962482452,2026-06-15T10:00:00Z,D5 uses due date 2025-12-26; selected first available trading day on or after due date.
02695_D60,02695,D60,02695_price_history_yahoo_2025_12_19_2026_03_12,2026-02-20,1.7699999809265137,1.7799999713897705,1.7200000286102295,1.75,-51.388888888888886,2.51125,2026-06-15T10:00:00Z,D60 uses due date 2026-02-19; selected first available trading day on or after due date.
02698_D1,02698,D1,02698_price_history_yahoo_2025_11_07_2026_01_29,2025-11-10,34.97999954223633,36.79999923706055,33.0,33.0,25.954198473282442,1406.14122,2026-06-15T10:00:00Z,D1 uses due date 2025-11-10; selected first available trading day on or after due date.
02698_D20,02698,D20,02698_price_history_yahoo_2025_11_07_2026_01_29,2025-12-01,30.579999923706055,30.940000534057617,28.920000076293945,29.600000381469727,12.977100692632536,14.894720191955566,2026-06-15T10:00:00Z,D20 uses due date 2025-11-29; selected first available trading day on or after due date.
02698_D5,02698,D5,02698_price_history_yahoo_2025_11_07_2026_01_29,2025-11-14,31.5,31.559999465942383,30.6200008392334,30.860000610351562,17.786261871570865,40.13034479370117,2026-06-15T10:00:00Z,D5 uses due date 2025-11-14; selected first available trading day on or after due date.
02698_D60,02698,D60,02698_price_history_yahoo_2025_11_07_2026_01_29,2026-01-08,32.599998474121094,33.70000076293945,32.380001068115234,32.779998779296875,25.114499157621673,22.513303161621092,2026-06-15T10:00:00Z,D60 uses due date 2026-01-08; selected first available trading day on or after due date.
02701_D1,02701,D1,02701_price_history_yahoo_2026_03_20_2026_06_11,2026-03-23,14.300000190734863,16.5,10.899999618530273,11.25,4.166666666666652,660.294,2026-06-15T10:00:00Z,D1 uses due date 2026-03-23; selected first available trading day on or after due date.
02701_D20,02701,D20,02701_price_history_yahoo_2026_03_20_2026_06_11,2026-04-13,12.65999984741211,13.470000267028809,12.619999885559082,12.960000038146973,20.000000353212698,216.6652806377411,2026-06-15T10:00:00Z,D20 uses due date 2026-04-11; selected first available trading day on or after due date.
02701_D5,02701,D5,02701_price_history_yahoo_2026_03_20_2026_06_11,2026-03-27,12.550000190734863,14.25,12.4399995803833,12.869999885559082,19.166665607028534,290.1515734199524,2026-06-15T10:00:00Z,D5 uses due date 2026-03-27; selected first available trading day on or after due date.
02701_D60,02701,D60,02701_price_history_yahoo_2026_03_20_2026_06_11,2026-05-21,15.899999618530273,16.18000030517578,13.800000190734863,14.020000457763672,29.814819053367316,278.7624731018066,2026-06-15T10:00:00Z,D60 uses due date 2026-05-21; selected first available trading day on or after due date.
02706_D1,02706,D1,02706_price_history_yahoo_2026_02_10_2026_05_04,2026-02-13,82.30000305175781,99.5999984741211,82.30000305175781,92.5999984741211,242.20250729534774,908.1348522355958,2026-06-15T10:00:00Z,D1 uses due date 2026-02-13; selected first available trading day on or after due date.
02706_D20,02706,D20,02706_price_history_yahoo_2026_02_10_2026_05_04,2026-03-04,86.0,91.0,76.4000015258789,78.0,188.24833702882486,220.785786,2026-06-15T10:00:00Z,D20 uses due date 2026-03-04; selected first available trading day on or after due date.
02706_D5,02706,D5,02706_price_history_yahoo_2026_02_10_2026_05_04,2026-02-20,138.0,157.0,133.0,154.10000610351562,469.4752627624377,1430.2795148497926,2026-06-15T10:00:00Z,D5 uses due date 2026-02-17; selected first available trading day on or after due date.
02706_D60,02706,D60,02706_price_history_yahoo_2026_02_10_2026_05_04,2026-04-13,53.150001525878906,66.30000305175781,51.20000076293945,63.20000076293945,133.5550656427918,317.2950982303314,2026-06-15T10:00:00Z,D60 uses due date 2026-04-13; selected first available trading day on or after due date.
02714_D1,02714,D1,02714_price_history_yahoo_2026_02_03_2026_04_27,2026-02-06,39.0,41.720001220703125,38.97999954223633,40.52000045776367,3.897437071188903,1644.67606390028,2026-06-15T10:00:00Z,D1 uses due date 2026-02-06; selected first available trading day on or after due date.
02714_D20,02714,D20,02714_price_history_yahoo_2026_02_03_2026_04_27,2026-02-25,39.099998474121094,39.29999923706055,39.0,39.279998779296875,0.717945587940716,40.37983874511719,2026-06-15T10:00:00Z,D20 uses due date 2026-02-25; selected first available trading day on or after due date.
02714_D5,02714,D5,02714_price_history_yahoo_2026_02_03_2026_04_27,2026-02-10,39.79999923706055,41.20000076293945,39.599998474121094,40.15999984741211,2.974358583107972,138.7335226728821,2026-06-15T10:00:00Z,D5 uses due date 2026-02-10; selected first available trading day on or after due date.
02714_D60,02714,D60,02714_price_history_yahoo_2026_02_03_2026_04_27,2026-04-08,40.52000045776367,41.20000076293945,39.79999923706055,40.400001525878906,3.589747502253604,100.37380379104614,2026-06-15T10:00:00Z,D60 uses due date 2026-04-06; selected first available trading day on or after due date.
02715_D1,02715,D1,02715_price_history_yahoo_2026_03_06_2026_05_28,2026-03-09,15.359999656677246,15.359999656677246,12.5,12.899999618530273,-16.015627483526863,265.5137261484146,2026-06-15T10:00:00Z,D1 uses due date 2026-03-09; selected first available trading day on or after due date.
02715_D20,02715,D20,02715_price_history_yahoo_2026_03_06_2026_05_28,2026-03-30,12.010000228881836,12.390000343322754,11.579999923706055,12.09000015258789,-21.289061506589245,7.157280090332031,2026-06-15T10:00:00Z,D20 uses due date 2026-03-28; selected first available trading day on or after due date.
02715_D5,02715,D5,02715_price_history_yahoo_2026_03_06_2026_05_28,2026-03-13,13.619999885559082,13.619999885559082,12.800000190734863,12.899999618530273,-16.015627483526863,22.791719326019287,2026-06-15T10:00:00Z,D5 uses due date 2026-03-13; selected first available trading day on or after due date.
02715_D60,02715,D60,02715_price_history_yahoo_2026_03_06_2026_05_28,2026-05-07,13.819999694824219,15.0,13.789999961853027,14.640000343322754,-4.687497764825821,57.69038535289764,2026-06-15T10:00:00Z,D60 uses due date 2026-05-07; selected first available trading day on or after due date.
02718_D1,02718,D1,02718_price_history_yahoo_2025_10_31_2026_01_22,2025-11-03,280.0,309.79998779296875,272.0,290.6000061035156,106.09929510887635,626.8035805648499,2026-06-15T10:00:00Z,D1 uses due date 2025-11-03; selected first available trading day on or after due date.
02718_D20,02718,D20,02718_price_history_yahoo_2025_10_31_2026_01_22,2025-11-24,204.0,204.0,186.60000610351562,186.89999389648438,32.5531871606272,6.743351779785156,2026-06-15T10:00:00Z,D20 uses due date 2025-11-22; selected first available trading day on or after due date.
02718_D5,02718,D5,02718_price_history_yahoo_2025_10_31_2026_01_22,2025-11-07,208.0,220.0,205.0,208.0,47.51773049645389,46.7792,2026-06-15T10:00:00Z,D5 uses due date 2025-11-07; selected first available trading day on or after due date.
02718_D60,02718,D60,02718_price_history_yahoo_2025_10_31_2026_01_22,2026-01-02,196.89999389648438,201.0,195.0,200.0,41.843971631205676,61.544,2026-06-15T10:00:00Z,D60 uses due date 2026-01-01; selected first available trading day on or after due date.
02720_D1,02720,D1,02720_price_history_yahoo_2026_02_07_2026_05_01,2026-02-10,24.020000457763672,29.399999618530273,21.5,24.780000686645508,102.28571989098371,154.33033987644197,2026-06-15T10:00:00Z,D1 uses due date 2026-02-10; selected first available trading day on or after due date.
02720_D20,02720,D20,02720_price_history_yahoo_2026_02_07_2026_05_01,2026-03-02,25.020000457763672,25.399999618530273,23.520000457763672,25.0,104.08163265306123,3.28,2026-06-15T10:00:00Z,D20 uses due date 2026-03-01; selected first available trading day on or after due date.
02720_D5,02720,D5,02720_price_history_yahoo_2026_02_07_2026_05_01,2026-02-16,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,145.22449726961096,,2026-06-15T10:00:00Z,D5 uses due date 2026-02-14; selected first available trading day on or after due date.
02720_D60,02720,D60,02720_price_history_yahoo_2026_02_07_2026_05_01,2026-04-10,25.81999969482422,26.520000457763672,25.799999237060547,26.420000076293945,115.67347001056282,0.7133400020599365,2026-06-15T10:00:00Z,D60 uses due date 2026-04-10; selected first available trading day on or after due date.
02723_D1,02723,D1,02723_price_history_yahoo_2026_05_24_2026_06_15,2026-05-27,155.0,230.0,155.0,203.0,265.76576576576576,702.4206,2026-06-15T10:00:00Z,D1 uses due date 2026-05-27; selected first available trading day on or after due date.
02723_D20,02723,D20,02723_price_history_yahoo_2026_05_24_2026_06_15,2026-06-15,260.0,267.6000061035156,243.0,253.8000030517578,357.29730279596004,40.91256049194336,2026-06-15T10:00:00Z,D20 uses due date 2026-06-15; selected first available trading day on or after due date.
02723_D5,02723,D5,02723_price_history_yahoo_2026_05_24_2026_06_15,2026-06-01,450.0,463.20001220703125,370.0,390.0,602.7027027027027,164.64864,2026-06-15T10:00:00Z,D5 uses due date 2026-05-31; selected first available trading day on or after due date.
02726_D1,02726,D1,02726_price_history_yahoo_2026_03_27_2026_06_15,2026-03-30,110.0,116.0,92.30000305175781,103.0,35.06425386834513,254.58613,2026-06-15T10:00:00Z,D1 uses due date 2026-03-30; selected first available trading day on or after due date.
02726_D20,02726,D20,02726_price_history_yahoo_2026_03_27_2026_06_15,2026-04-20,109.69999694824219,115.0,107.69999694824219,109.5999984741211,43.718854542513874,25.87655963973999,2026-06-15T10:00:00Z,D20 uses due date 2026-04-18; selected first available trading day on or after due date.
02726_D5,02726,D5,02726_price_history_yahoo_2026_03_27_2026_06_15,2026-04-08,106.80000305175781,111.9000015258789,99.9000015258789,111.0,45.554681353265124,21.87255,2026-06-15T10:00:00Z,D5 uses due date 2026-04-03; selected first available trading day on or after due date.
02726_D60,02726,D60,02726_price_history_yahoo_2026_03_27_2026_06_15,2026-05-28,114.0,116.0,111.30000305175781,114.69999694824219,50.406500063260125,21.391549430847167,2026-06-15T10:00:00Z,D60 uses due date 2026-05-28; selected first available trading day on or after due date.
02729_D1,02729,D1,02729_price_history_yahoo_2026_03_21_2026_06_12,2026-03-24,32.0,34.97999954223633,29.0,30.700000762939453,84.27371406326203,346.8670286201477,2026-06-15T10:00:00Z,D1 uses due date 2026-03-24; selected first available trading day on or after due date.
02729_D20,02729,D20,02729_price_history_yahoo_2026_03_21_2026_06_12,2026-04-13,41.0,41.86000061035156,37.29999923706055,38.08000183105469,128.571439562153,21.91884905395508,2026-06-15T10:00:00Z,D20 uses due date 2026-04-12; selected first available trading day on or after due date.
02729_D5,02729,D5,02729_price_history_yahoo_2026_03_21_2026_06_12,2026-03-30,31.0,31.520000457763672,29.0,29.040000915527344,74.30972938491803,19.015392599487306,2026-06-15T10:00:00Z,D5 uses due date 2026-03-28; selected first available trading day on or after due date.
02729_D60,02729,D60,02729_price_history_yahoo_2026_03_21_2026_06_12,2026-05-22,32.2599983215332,33.08000183105469,31.600000381469727,32.380001068115234,94.3577495084948,17.239112568664552,2026-06-15T10:00:00Z,D60 uses due date 2026-05-22; selected first available trading day on or after due date.
02768_D1,02768,D1,02768_price_history_yahoo_2026_02_01_2026_04_25,2026-02-04,45.0,50.79999923706055,39.79999923706055,40.15999984741211,11.555555131700302,1020.7627801216125,2026-06-15T10:00:00Z,D1 uses due date 2026-02-04; selected first available trading day on or after due date.
02768_D20,02768,D20,02768_price_history_yahoo_2026_02_01_2026_04_25,2026-02-23,50.79999923706055,52.0,46.400001525878906,50.79999923706055,41.111108991834854,34.313367484664916,2026-06-15T10:00:00Z,D20 uses due date 2026-02-23; selected first available trading day on or after due date.
02768_D5,02768,D5,02768_price_history_yahoo_2026_02_01_2026_04_25,2026-02-09,42.5,42.5,40.0,41.220001220703125,14.500003390842009,68.67565475378417,2026-06-15T10:00:00Z,D5 uses due date 2026-02-08; selected first available trading day on or after due date.
02768_D60,02768,D60,02768_price_history_yahoo_2026_02_01_2026_04_25,2026-04-08,50.0,51.95000076293945,49.29999923706055,49.400001525878906,37.222226460774735,41.72324128875732,2026-06-15T10:00:00Z,D60 uses due date 2026-04-04; selected first available trading day on or after due date.
02788_D1,02788,D1,02788_price_history_yahoo_2025_11_21_2026_02_12,2025-11-24,15.199999809265137,15.800000190734863,14.180000305175781,14.59000015258789,32.75705325375697,2485.2559571917723,2026-06-15T10:00:00Z,D1 uses due date 2025-11-24; selected first available trading day on or after due date.
02788_D20,02788,D20,02788_price_history_yahoo_2025_11_21_2026_02_12,2025-12-15,19.639999389648438,20.1200008392334,19.079999923706055,19.299999237060547,75.61418778035073,67.31646733894348,2026-06-15T10:00:00Z,D20 uses due date 2025-12-13; selected first available trading day on or after due date.
02788_D5,02788,D5,02788_price_history_yahoo_2025_11_21_2026_02_12,2025-11-28,14.289999961853027,15.010000228881836,14.140000343322754,15.0,36.487716105550504,248.85,2026-06-15T10:00:00Z,D5 uses due date 2025-11-28; selected first available trading day on or after due date.
02788_D60,02788,D60,02788_price_history_yahoo_2025_11_21_2026_02_12,2026-01-22,26.299999237060547,27.5,26.059999465942383,26.3799991607666,140.03638908795816,89.69199714660644,2026-06-15T10:00:00Z,D60 uses due date 2026-01-22; selected first available trading day on or after due date.
02865_D1,02865,D1,02865_price_history_yahoo_2025_05_05_2025_07_27,2025-05-08,22.200000762939453,27.5,22.100000381469727,26.600000381469727,20.09029517593557,177.02300253868103,2026-06-15T10:00:00Z,D1 uses due date 2025-05-08; selected first available trading day on or after due date.
02865_D20,02865,D20,02865_price_history_yahoo_2025_05_05_2025_07_27,2025-05-27,27.350000381469727,28.799999237060547,27.350000381469727,28.649999618530273,29.34537073828567,30.990704587364196,2026-06-15T10:00:00Z,D20 uses due date 2025-05-27; selected first available trading day on or after due date.
02865_D5,02865,D5,02865_price_history_yahoo_2025_05_05_2025_07_27,2025-05-12,24.600000381469727,25.350000381469727,23.100000381469727,24.299999237060547,9.706542830973142,17.884799438476563,2026-06-15T10:00:00Z,D5 uses due date 2025-05-12; selected first available trading day on or after due date.
02865_D60,02865,D60,02865_price_history_yahoo_2025_05_05_2025_07_27,2025-07-07,21.850000381469727,21.850000381469727,21.200000762939453,21.299999237060547,-3.8374752277176127,65.361177658844,2026-06-15T10:00:00Z,D60 uses due date 2025-07-06; selected first available trading day on or after due date.
02881_D1,02881,D1,02881_price_history_yahoo_2024_06_15_2024_09_06,2024-06-18,9.880000114440918,10.300000190734863,6.800000190734863,7.019999980926514,27.636363289572973,66.74966981863976,2026-06-15T10:00:00Z,D1 uses due date 2024-06-18; selected first available trading day on or after due date.
02881_D20,02881,D20,02881_price_history_yahoo_2024_06_15_2024_09_06,2024-07-08,6.199999809265137,6.199999809265137,5.78000020980835,5.849999904632568,6.363634629683057,0.23692499613761903,2026-06-15T10:00:00Z,D20 uses due date 2024-07-07; selected first available trading day on or after due date.
02881_D5,02881,D5,02881_price_history_yahoo_2024_06_15_2024_09_06,2024-06-24,6.349999904632568,6.369999885559082,5.880000114440918,5.880000114440918,6.909092989834864,2.125620041370392,2026-06-15T10:00:00Z,D5 uses due date 2024-06-22; selected first available trading day on or after due date.
02881_D60,02881,D60,02881_price_history_yahoo_2024_06_15_2024_09_06,2024-08-16,4.559999942779541,4.559999942779541,4.369999885559082,4.559999942779541,-17.090910131281067,0.15959999799728394,2026-06-15T10:00:00Z,D60 uses due date 2024-08-16; selected first available trading day on or after due date.
02889_D1,02889,D1,02889_price_history_yahoo_2025_09_27_2025_12_19,2025-09-30,135.0,157.0,130.10000610351562,157.0,53.57527144673775,257.86308,2026-06-15T10:00:00Z,D1 uses due date 2025-09-30; selected first available trading day on or after due date.
02889_D20,02889,D20,02889_price_history_yahoo_2025_09_27_2025_12_19,2025-10-20,172.0,186.6999969482422,170.5,178.0,74.11718673579185,11.25672,2026-06-15T10:00:00Z,D20 uses due date 2025-10-19; selected first available trading day on or after due date.
02889_D5,02889,D5,02889_price_history_yahoo_2025_09_27_2025_12_19,2025-10-06,153.0,194.0,148.0,178.5,74.60627995695978,83.75934,2026-06-15T10:00:00Z,D5 uses due date 2025-10-04; selected first available trading day on or after due date.
02889_D60,02889,D60,02889_price_history_yahoo_2025_09_27_2025_12_19,2025-11-28,189.0,195.10000610351562,183.5,190.5,86.3445172649907,17.38884,2026-06-15T10:00:00Z,D60 uses due date 2025-11-28; selected first available trading day on or after due date.
02898_D1,02898,D1,02898_price_history_yahoo_2024_05_21_2024_08_12,2024-05-24,14.460000038146973,15.420000076293945,14.100000381469727,14.520000457763672,7.555558946397567,40.19716926727295,2026-06-15T10:00:00Z,D1 uses due date 2024-05-24; selected first available trading day on or after due date.
02898_D20,02898,D20,02898_price_history_yahoo_2024_05_21_2024_08_12,2024-06-12,7.170000076293945,7.210000038146973,6.909999847412109,7.179999828338623,-46.814816086380574,0.0897499978542328,2026-06-15T10:00:00Z,D20 uses due date 2024-06-12; selected first available trading day on or after due date.
02898_D5,02898,D5,02898_price_history_yahoo_2024_05_21_2024_08_12,2024-05-28,11.460000038146973,11.460000038146973,9.90999984741211,9.90999984741211,-26.59259372287326,15.0750917678833,2026-06-15T10:00:00Z,D5 uses due date 2024-05-28; selected first available trading day on or after due date.
02898_D60,02898,D60,02898_price_history_yahoo_2024_05_21_2024_08_12,2024-07-22,6.179999828338623,6.400000095367432,5.800000190734863,6.179999828338623,-54.22222349378798,0.10629599704742432,2026-06-15T10:00:00Z,D60 uses due date 2024-07-22; selected first available trading day on or after due date.
03200_D1,03200,D1,03200_price_history_yahoo_2026_02_03_2026_04_27,2026-02-06,106.0,116.0,105.0999984741211,110.0,14.822546972860117,1441.07249,2026-06-15T10:00:00Z,D1 uses due date 2026-02-06; selected first available trading day on or after due date.
03200_D20,03200,D20,03200_price_history_yahoo_2026_02_03_2026_04_27,2026-02-25,122.0,128.89999389648438,115.0,126.5,32.04592901878915,207.965747,2026-06-15T10:00:00Z,D20 uses due date 2026-02-25; selected first available trading day on or after due date.
03200_D5,03200,D5,03200_price_history_yahoo_2026_02_03_2026_04_27,2026-02-10,119.5,121.0,113.0999984741211,118.80000305175781,24.008353916239898,269.9254869338989,2026-06-15T10:00:00Z,D5 uses due date 2026-02-10; selected first available trading day on or after due date.
03200_D60,03200,D60,03200_price_history_yahoo_2026_02_03_2026_04_27,2026-04-08,109.0,121.19999694824219,109.0,119.80000305175781,25.052195252356803,255.5334065093994,2026-06-15T10:00:00Z,D60 uses due date 2026-04-06; selected first available trading day on or after due date.
03268_D1,03268,D1,03268_price_history_yahoo_2026_03_07_2026_05_29,2026-03-10,29.040000915527344,30.65999984741211,28.420000076293945,29.299999237060547,1.5245988810136835,288.15670249671933,2026-06-15T10:00:00Z,D1 uses due date 2026-03-10; selected first available trading day on or after due date.
03268_D20,03268,D20,03268_price_history_yahoo_2026_03_07_2026_05_29,2026-03-30,22.700000762939453,22.799999237060547,21.81999969482422,22.540000915527344,-21.898818726516478,32.883607335662845,2026-06-15T10:00:00Z,D20 uses due date 2026-03-29; selected first available trading day on or after due date.
03268_D5,03268,D5,03268_price_history_yahoo_2026_03_07_2026_05_29,2026-03-16,26.100000381469727,27.18000030517578,25.399999618530273,27.0,-6.44490644490644,58.23981,2026-06-15T10:00:00Z,D5 uses due date 2026-03-14; selected first available trading day on or after due date.
03268_D60,03268,D60,03268_price_history_yahoo_2026_03_07_2026_05_29,2026-05-08,23.600000381469727,23.600000381469727,22.920000076293945,23.479999542236328,-18.64172022787135,14.571687715911866,2026-06-15T10:00:00Z,D60 uses due date 2026-05-08; selected first available trading day on or after due date.
03277_D1,03277,D1,03277_price_history_yahoo_2026_04_14_2026_06_15,2026-04-17,72.0,85.0,66.6500015258789,70.0,75.52657973921764,1961.60573,2026-06-15T10:00:00Z,D1 uses due date 2026-04-17; selected first available trading day on or after due date.
03277_D20,03277,D20,03277_price_history_yahoo_2026_04_14_2026_06_15,2026-05-06,83.0,87.80000305175781,82.05000305175781,82.80000305175781,107.62287625816901,198.1481905031433,2026-06-15T10:00:00Z,D20 uses due date 2026-05-06; selected first available trading day on or after due date.
03277_D5,03277,D5,03277_price_history_yahoo_2026_04_14_2026_06_15,2026-04-21,74.0,104.0,72.0,97.5,144.48345035105314,1677.7646925,2026-06-15T10:00:00Z,D5 uses due date 2026-04-21; selected first available trading day on or after due date.
03277_D60,03277,D60,03277_price_history_yahoo_2026_04_14_2026_06_15,2026-06-15,95.0,95.5,90.25,93.5999984741211,134.70410851083523,35.05319942855835,2026-06-15T10:00:00Z,D60 uses due date 2026-06-15; selected first available trading day on or after due date.
03288_D1,03288,D1,03288_price_history_yahoo_2025_06_16_2025_09_07,2025-06-19,37.5,38.0,36.04999923706055,36.5,0.5509641873278293,2819.587843,2026-06-15T10:00:00Z,D1 uses due date 2025-06-19; selected first available trading day on or after due date.
03288_D20,03288,D20,03288_price_history_yahoo_2025_06_16_2025_09_07,2025-07-08,35.75,36.25,35.70000076293945,36.0,-0.8264462809917328,54.150768,2026-06-15T10:00:00Z,D20 uses due date 2025-07-08; selected first available trading day on or after due date.
03288_D5,03288,D5,03288_price_history_yahoo_2025_06_16_2025_09_07,2025-06-23,35.099998474121094,35.150001525878906,32.04999923706055,35.0,-3.5812672176308458,527.36845,2026-06-15T10:00:00Z,D5 uses due date 2025-06-23; selected first available trading day on or after due date.
03288_D60,03288,D60,03288_price_history_yahoo_2025_06_16_2025_09_07,2025-08-18,33.720001220703125,34.400001525878906,33.68000030517578,34.34000015258789,-5.399448615460345,53.40965469732284,2026-06-15T10:00:00Z,D60 uses due date 2025-08-17; selected first available trading day on or after due date.
03296_D1,03296,D1,03296_price_history_yahoo_2026_04_20_2026_06_02,2026-04-23,62.53571319580078,64.96428680419922,60.71428680419922,62.85714340209961,-19.102775544273353,2164.7470301964227,2026-06-15T10:00:00Z,D1 uses due date 2026-04-23; selected first available trading day on or after due date.
03296_D20,03296,D20,03296_price_history_yahoo_2026_04_20_2026_06_02,2026-05-12,82.14286041259766,82.14286041259766,75.64286041259766,77.14286041259766,-0.7170393660261842,108.40022173745727,2026-06-15T10:00:00Z,D20 uses due date 2026-05-12; selected first available trading day on or after due date.
03296_D5,03296,D5,03296_price_history_yahoo_2026_04_20_2026_06_02,2026-04-27,64.28571319580078,71.28571319580078,64.0,70.0,-9.909909909909908,550.95663,2026-06-15T10:00:00Z,D5 uses due date 2026-04-27; selected first available trading day on or after due date.
03296_D60,03296,D60,03296_price_history_yahoo_2026_04_20_2026_06_22,2026-06-22,79.75,81.0,73.5,74.55000305175781,-4.054050126437825,267.40787894653323,2026-06-22T15:47:32Z,D60 uses due date 2026-06-21; selected first available trading day on or after due date.
03310_D1,03310,D1,03310_price_history_yahoo_2026_05_24_2026_06_15,2026-05-27,25.479999542236328,39.900001525878906,25.399999618530273,39.900001525878906,91.7347502444926,670.8284713542099,2026-06-15T10:00:00Z,D1 uses due date 2026-05-27; selected first available trading day on or after due date.
03310_D20,03310,D20,03310_price_history_yahoo_2026_05_24_2026_06_15,2026-06-15,32.400001525878906,34.099998474121094,32.0,33.5,60.98029793368573,16.9309,2026-06-15T10:00:00Z,D20 uses due date 2026-06-15; selected first available trading day on or after due date.
03310_D5,03310,D5,03310_price_history_yahoo_2026_05_24_2026_06_15,2026-06-01,32.29999923706055,32.380001068115234,29.399999618530273,31.420000076293945,50.98510368233515,25.617982862205505,2026-06-15T10:00:00Z,D5 uses due date 2026-05-31; selected first available trading day on or after due date.
03317_D1,03317,D1,03317_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,48.02000045776367,48.84000015258789,38.02000045776367,48.5,1.041666666666674,212.4591,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date.
03317_D20,03317,D20,03317_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,67.0,72.05000305175781,64.6500015258789,68.8499984741211,43.43749682108562,27.73966438522339,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date.
03317_D5,03317,D5,03317_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,48.68000030517578,50.0,48.0,48.119998931884766,0.2499977747599358,11.274515749740601,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date.
03317_D60,03317,D60,03317_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,82.19999694824219,94.55000305175781,82.19999694824219,91.5,90.625,48.54075,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date.
03355_D1,03355,D1,03355_price_history_yahoo_2026_03_20_2026_06_11,2026-03-23,56.0,57.0,43.29999923706055,47.20000076293945,13.46154029552753,615.1557219433594,2026-06-15T10:00:00Z,D1 uses due date 2026-03-23; selected first available trading day on or after due date.
03355_D20,03355,D20,03355_price_history_yahoo_2026_03_20_2026_06_11,2026-04-13,41.63999938964844,50.25,41.599998474121094,49.41999816894531,18.798072521503162,107.66986741073609,2026-06-15T10:00:00Z,D20 uses due date 2026-04-11; selected first available trading day on or after due date.
03355_D5,03355,D5,03355_price_history_yahoo_2026_03_20_2026_06_11,2026-03-27,42.900001525878906,47.0,41.52000045776367,46.0,10.576923076923084,61.28695,2026-06-15T10:00:00Z,D5 uses due date 2026-03-27; selected first available trading day on or after due date.
03355_D60,03355,D60,03355_price_history_yahoo_2026_03_20_2026_06_11,2026-05-21,42.880001068115234,43.36000061035156,42.0,42.18000030517578,1.394231502826404,11.641680084228515,2026-06-15T10:00:00Z,D60 uses due date 2026-05-21; selected first available trading day on or after due date.
03378_D1,03378,D1,03378_price_history_yahoo_2025_12_20_2026_03_13,2025-12-23,28.899999618530273,29.479999542236328,17.200000762939453,17.200000762939453,-46.24999761581421,170.3333275554657,2026-06-15T10:00:00Z,D1 uses due date 2025-12-23; selected first available trading day on or after due date.
03378_D20,03378,D20,03378_price_history_yahoo_2025_12_20_2026_03_13,2026-01-12,17.049999237060547,17.479999542236328,16.639999389648438,16.950000762939453,-47.03124761581421,3.8290051723480225,2026-06-15T10:00:00Z,D20 uses due date 2026-01-11; selected first available trading day on or after due date.
03378_D5,03378,D5,03378_price_history_yahoo_2025_12_20_2026_03_13,2025-12-29,17.389999389648438,17.520000457763672,14.550000190734863,14.550000190734863,-54.53124940395355,20.617350270271302,2026-06-15T10:00:00Z,D5 uses due date 2025-12-27; selected first available trading day on or after due date.
03378_D60,03378,D60,03378_price_history_yahoo_2025_12_20_2026_03_13,2026-02-20,19.899999618530273,19.899999618530273,18.799999237060547,18.8799991607666,-41.00000262260437,1.7671679214477538,2026-06-15T10:00:00Z,D60 uses due date 2026-02-20; selected first available trading day on or after due date.
03388_D1,03388,D1,03388_price_history_yahoo_2026_05_26_2026_06_15,2026-05-29,33.880001068115234,34.0,20.8799991607666,22.799999237060547,21.276591686492274,831.6255945719299,2026-06-15T10:00:00Z,D1 uses due date 2026-05-29; selected first available trading day on or after due date.
03388_D20,03388,D20,03388_price_history_yahoo_2026_05_26_2026_06_22,2026-06-17,22.139999389648438,22.360000610351562,21.280000686645508,22.100000381469727,17.55319351845599,29.745495513439177,2026-06-22T15:47:32Z,D20 uses due date 2026-06-17; selected first available trading day on or after due date.
03388_D5,03388,D5,03388_price_history_yahoo_2026_05_26_2026_06_15,2026-06-02,23.0,25.260000228881836,22.100000381469727,22.700000762939453,20.74468490925241,101.04496739608764,2026-06-15T10:00:00Z,D5 uses due date 2026-06-02; selected first available trading day on or after due date.
03625_D1,03625,D1,03625_price_history_yahoo_2026_03_28_2026_06_15,2026-03-31,85.05000305175781,87.0,78.0,80.0,100.0,391.552,2026-06-15T10:00:00Z,D1 uses due date 2026-03-31; selected first available trading day on or after due date.
03625_D20,03625,D20,03625_price_history_yahoo_2026_03_28_2026_06_15,2026-04-20,126.69999694824219,132.39999389648438,123.0,124.80000305175781,212.00000762939456,69.97411371109008,2026-06-15T10:00:00Z,D20 uses due date 2026-04-19; selected first available trading day on or after due date.
03625_D5,03625,D5,03625_price_history_yahoo_2026_03_28_2026_06_15,2026-04-08,94.1500015258789,110.80000305175781,90.80000305175781,104.69999694824219,161.74999237060547,58.69691228912354,2026-06-15T10:00:00Z,D5 uses due date 2026-04-04; selected first available trading day on or after due date.
03625_D60,03625,D60,03625_price_history_yahoo_2026_03_28_2026_06_15,2026-05-29,115.19999694824219,116.5999984741211,110.0,113.19999694824219,182.99999237060547,18.372359504699705,2026-06-15T10:00:00Z,D60 uses due date 2026-05-29; selected first available trading day on or after due date.
03636_D1,03636,D1,03636_price_history_yahoo_2026_01_06_2026_03_30,2026-01-09,38.0,39.119998931884766,36.099998474121094,37.79999923706055,25.999997456868496,487.65374555739976,2026-06-15T10:00:00Z,D1 uses due date 2026-01-09; selected first available trading day on or after due date.
03636_D20,03636,D20,03636_price_history_yahoo_2026_01_06_2026_03_30,2026-01-28,44.5,48.20000076293945,44.0,46.79999923706055,55.9999974568685,85.00751861419678,2026-06-15T10:00:00Z,D20 uses due date 2026-01-28; selected first available trading day on or after due date.
03636_D5,03636,D5,03636_price_history_yahoo_2026_01_06_2026_03_30,2026-01-13,40.7400016784668,43.79999923706055,39.13999938964844,42.15999984741211,40.53333282470704,44.98471983718872,2026-06-15T10:00:00Z,D5 uses due date 2026-01-13; selected first available trading day on or after due date.
03636_D60,03636,D60,03636_price_history_yahoo_2026_01_06_2026_03_30,2026-03-09,32.5,32.5,25.0,31.079999923706055,3.599999745686855,23.900519941329957,2026-06-15T10:00:00Z,D60 uses due date 2026-03-09; selected first available trading day on or after due date.
03650_D1,03650,D1,03650_price_history_yahoo_2023_07_09_2023_09_30,2023-07-12,30.299999237060547,32.0,28.549999237060547,29.0,0.2766251728907321,54.8158,2026-06-15T10:00:00Z,D1 uses due date 2023-07-12; selected first available trading day on or after due date.
03650_D20,03650,D20,03650_price_history_yahoo_2023_07_09_2023_09_30,2023-07-31,28.899999618530273,30.850000381469727,28.899999618530273,30.5,5.463347164591981,13.66095,2026-06-15T10:00:00Z,D20 uses due date 2023-07-31; selected first available trading day on or after due date.
03650_D5,03650,D5,03650_price_history_yahoo_2023_07_09_2023_09_30,2023-07-18,29.5,29.549999237060547,28.0,28.899999618530273,-0.0691576122743065,10.574509860420227,2026-06-15T10:00:00Z,D5 uses due date 2023-07-16; selected first available trading day on or after due date.
03650_D60,03650,D60,03650_price_history_yahoo_2023_07_09_2023_09_30,2023-09-11,31.850000381469727,32.650001525878906,31.100000381469727,32.650001525878906,12.897653962236877,7.444200347900391,2026-06-15T10:00:00Z,D60 uses due date 2023-09-09; selected first available trading day on or after due date.
03677_D1,03677,D1,03677_price_history_yahoo_2025_04_11_2025_07_03,2025-04-14,8.460000038146973,8.460000038146973,8.329999923706055,8.390000343322754,1.4510319627902613,27.103057109069823,2026-06-15T10:00:00Z,D1 uses due date 2025-04-14; selected first available trading day on or after due date.
03677_D20,03677,D20,03677_price_history_yahoo_2025_04_11_2025_07_03,2025-05-06,8.34000015258789,8.460000038146973,8.260000228881836,8.4399995803833,2.0556176588065522,9.715283516979218,2026-06-15T10:00:00Z,D20 uses due date 2025-05-03; selected first available trading day on or after due date.
03677_D5,03677,D5,03677_price_history_yahoo_2025_04_11_2025_07_03,2025-04-22,8.359999656677246,8.65999984741211,8.199999809265137,8.270000457763672,5.535231828446285e-06,9.427800521850585,2026-06-15T10:00:00Z,D5 uses due date 2025-04-18; selected first available trading day on or after due date.
03677_D60,03677,D60,03677_price_history_yahoo_2025_04_11_2025_07_03,2025-06-12,10.619999885559082,10.699999809265137,10.020000457763672,10.619999885559082,28.415959922117075,9.694997895526885,2026-06-15T10:00:00Z,D60 uses due date 2025-06-12; selected first available trading day on or after due date.
03696_D1,03696,D1,03696_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,35.0,35.70000076293945,29.979999542236328,29.979999542236328,24.656962753581404,1131.30562582613,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date.
03696_D20,03696,D20,03696_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,54.79999923706055,56.650001525878906,52.04999923706055,52.04999923706055,116.424113251811,86.97658972511292,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date.
03696_D5,03696,D5,03696_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,37.79999923706055,38.0,35.02000045776367,37.380001068115234,55.42619986742301,143.65231598479463,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date.
03696_D60,03696,D60,03696_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,62.5,63.5,60.5,61.95000076293945,157.588360760663,61.76724826068878,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date.
03750_D1,03750,D1,03750_price_history_yahoo_2025_05_17_2025_08_08,2025-05-20,296.0,311.3999938964844,291.0,306.20001220703125,16.425860154764727,8479.378617440612,2026-06-15T10:00:00Z,D1 uses due date 2025-05-20; selected first available trading day on or after due date.
03750_D20,03750,D20,03750_price_history_yahoo_2025_05_17_2025_08_08,2025-06-09,305.6000061035156,305.79998779296875,301.0,302.6000061035156,15.057036541260693,853.419771213684,2026-06-15T10:00:00Z,D20 uses due date 2025-06-08; selected first available trading day on or after due date.
03750_D5,03750,D5,03750_price_history_yahoo_2025_05_17_2025_08_08,2025-05-26,322.3999938964844,322.3999938964844,301.0,314.0,19.39163498098859,3153.596514,2026-06-15T10:00:00Z,D5 uses due date 2025-05-24; selected first available trading day on or after due date.
03750_D60,03750,D60,03750_price_history_yahoo_2025_05_17_2025_08_08,2025-07-18,383.79998779296875,398.3999938964844,380.20001220703125,395.0,50.19011406844107,1185.04187,2026-06-15T10:00:00Z,D60 uses due date 2025-07-18; selected first available trading day on or after due date.
03858_D1,03858,D1,03858_price_history_yahoo_2025_08_25_2025_11_16,2025-08-28,22.799999237060547,31.899999618530273,22.799999237060547,30.34000015258789,177.83882923615283,1643.2691719644356,2026-06-15T10:00:00Z,D1 uses due date 2025-08-28; selected first available trading day on or after due date.
03858_D20,03858,D20,03858_price_history_yahoo_2025_08_25_2025_11_16,2025-09-16,28.5,30.600000381469727,27.360000610351562,29.68000030517578,171.79487458952184,118.4605980180359,2026-06-15T10:00:00Z,D20 uses due date 2025-09-16; selected first available trading day on or after due date.
03858_D5,03858,D5,03858_price_history_yahoo_2025_08_25_2025_11_16,2025-09-01,30.600000381469727,35.97999954223633,30.100000381469727,33.81999969482422,209.7069569123097,431.5229041061401,2026-06-15T10:00:00Z,D5 uses due date 2025-09-01; selected first available trading day on or after due date.
03858_D60,03858,D60,03858_price_history_yahoo_2025_08_25_2025_11_16,2025-10-27,36.79999923706055,39.68000030517578,36.65999984741211,38.47999954223633,252.38094818897738,72.51663657733154,2026-06-15T10:00:00Z,D60 uses due date 2025-10-26; selected first available trading day on or after due date.
03880_D1,03880,D1,03880_price_history_yahoo_2025_06_27_2025_09_18,2025-06-30,30.299999237060547,32.849998474121094,28.100000381469727,30.799999237060547,0.6535922779756342,264.6890334434509,2026-06-15T10:00:00Z,D1 uses due date 2025-06-30; selected first available trading day on or after due date.
03880_D20,03880,D20,03880_price_history_yahoo_2025_06_27_2025_09_18,2025-07-21,34.79999923706055,35.20000076293945,33.54999923706055,33.70000076293945,10.130721447514546,6.109810138320923,2026-06-15T10:00:00Z,D20 uses due date 2025-07-19; selected first available trading day on or after due date.
03880_D5,03880,D5,03880_price_history_yahoo_2025_06_27_2025_09_18,2025-07-04,31.0,32.349998474121094,31.0,31.549999237060547,3.1045726701325105,19.96168451728821,2026-06-15T10:00:00Z,D5 uses due date 2025-07-04; selected first available trading day on or after due date.
03880_D60,03880,D60,03880_price_history_yahoo_2025_06_27_2025_09_18,2025-08-28,39.599998474121094,40.47999954223633,36.29999923706055,37.63999938964844,23.006533953099463,14.517747764587403,2026-06-15T10:00:00Z,D60 uses due date 2025-08-28; selected first available trading day on or after due date.
03881_D1,03881,D1,03881_price_history_yahoo_2025_12_16_2026_03_09,2025-12-19,26.299999237060547,26.299999237060547,21.799999237060547,22.700000762939453,-91.36882100268463,184.24228619232179,2026-06-15T10:00:00Z,D1 uses due date 2025-12-19; selected first available trading day on or after due date.
03881_D20,03881,D20,03881_price_history_yahoo_2025_12_16_2026_03_09,2026-01-07,23.100000381469727,25.860000610351562,22.65999984741211,24.959999084472656,-90.5095060515313,25.863551051330568,2026-06-15T10:00:00Z,D20 uses due date 2026-01-07; selected first available trading day on or after due date.
03881_D5,03881,D5,03881_price_history_yahoo_2025_12_16_2026_03_09,2025-12-23,23.299999237060547,23.34000015258789,22.020000457763672,23.299999237060547,-91.14068470073744,20.578559326171874,2026-06-15T10:00:00Z,D5 uses due date 2025-12-23; selected first available trading day on or after due date.
03881_D60,03881,D60,03881_price_history_yahoo_2025_12_16_2026_03_09,2026-02-16,22.139999389648438,22.139999389648438,22.139999389648438,22.139999389648438,-91.58174928150248,,2026-06-15T10:00:00Z,D60 uses due date 2026-02-16; selected first available trading day on or after due date.
03887_D1,03887,D1,03887_price_history_yahoo_2025_12_14_2026_03_07,2025-12-17,6.699999809265137,7.119999885559082,6.119999885559082,6.670000076293945,-0.14969945667746565,659.8019436470604,2026-06-15T10:00:00Z,D1 uses due date 2025-12-17; selected first available trading day on or after due date.
03887_D20,03887,D20,03887_price_history_yahoo_2025_12_14_2026_03_07,2026-01-05,6.429999828338623,6.699999809265137,6.420000076293945,6.619999885559082,-0.8982053060017647,14.842039743423461,2026-06-15T10:00:00Z,D20 uses due date 2026-01-05; selected first available trading day on or after due date.
03887_D5,03887,D5,03887_price_history_yahoo_2025_12_14_2026_03_07,2025-12-22,5.809999942779541,6.0,5.690000057220459,5.690000057220459,-14.820358424843427,35.7994490300107,2026-06-15T10:00:00Z,D5 uses due date 2025-12-21; selected first available trading day on or after due date.
03887_D60,03887,D60,03887_price_history_yahoo_2025_12_14_2026_03_07,2026-02-16,6.78000020980835,6.78000020980835,6.78000020980835,6.78000020980835,1.4970091288675214,,2026-06-15T10:00:00Z,D60 uses due date 2026-02-14; selected first available trading day on or after due date.
03986_D1,03986,D1,03986_price_history_yahoo_2026_01_10_2026_04_03,2026-01-13,235.0,248.8000030517578,220.0,222.8000030517578,37.53086608133198,2324.6874338419343,2026-06-15T10:00:00Z,D1 uses due date 2026-01-13; selected first available trading day on or after due date.
03986_D20,03986,D20,03986_price_history_yahoo_2026_01_10_2026_04_03,2026-02-02,329.0,329.0,298.0,304.0,87.65432098765432,390.950384,2026-06-15T10:00:00Z,D20 uses due date 2026-02-01; selected first available trading day on or after due date.
03986_D5,03986,D5,03986_price_history_yahoo_2026_01_10_2026_04_03,2026-01-19,268.79998779296875,295.0,268.79998779296875,290.0,79.01234567901234,581.35372,2026-06-15T10:00:00Z,D5 uses due date 2026-01-17; selected first available trading day on or after due date.
03986_D60,03986,D60,03986_price_history_yahoo_2026_01_10_2026_04_03,2026-03-13,358.0,381.6000061035156,357.3999938964844,364.0,124.69135802469138,353.6624,2026-06-15T10:00:00Z,D60 uses due date 2026-03-13; selected first available trading day on or after due date.
06031_D1,06031,D1,06031_price_history_yahoo_2025_10_25_2026_01_16,2025-10-28,21.299999237060547,22.299999237060547,21.299999237060547,21.899999618530273,2.8168996175130134,3029.43397713117,2026-06-15T10:00:00Z,D1 uses due date 2025-10-28; selected first available trading day on or after due date.
06031_D20,06031,D20,06031_price_history_yahoo_2025_10_25_2026_01_16,2025-11-17,22.540000915527344,22.860000610351562,22.260000228881836,22.700000762939453,6.572773534927001,58.420721963500974,2026-06-15T10:00:00Z,D20 uses due date 2025-11-16; selected first available trading day on or after due date.
06031_D5,06031,D5,06031_price_history_yahoo_2025_10_25_2026_01_16,2025-11-03,23.600000381469727,24.299999237060547,22.899999618530273,23.360000610351562,9.671364367847701,466.46183618774415,2026-06-15T10:00:00Z,D5 uses due date 2025-11-01; selected first available trading day on or after due date.
06031_D60,06031,D60,06031_price_history_yahoo_2025_10_25_2026_01_16,2025-12-29,21.219999313354492,21.68000030517578,21.200000762939453,21.299999237060547,-3.581875374081278e-06,49.999618209075926,2026-06-15T10:00:00Z,D60 uses due date 2025-12-26; selected first available trading day on or after due date.
06082_D1,06082,D1,06082_price_history_yahoo_2025_12_30_2026_03_23,2026-01-02,35.70000076293945,42.880001068115234,33.5,34.459999084472656,75.81632185955436,5193.464566720924,2026-06-15T10:00:00Z,D1 uses due date 2026-01-02; selected first available trading day on or after due date.
06082_D20,06082,D20,06082_price_history_yahoo_2025_12_30_2026_03_23,2026-01-21,36.880001068115234,36.959999084472656,35.279998779296875,35.84000015258789,82.85714363565249,246.52615784957885,2026-06-15T10:00:00Z,D20 uses due date 2026-01-21; selected first available trading day on or after due date.
06082_D5,06082,D5,06082_price_history_yahoo_2025_12_30_2026_03_23,2026-01-06,33.20000076293945,33.20000076293945,30.100000381469727,31.0,58.16326530612243,661.261713,2026-06-15T10:00:00Z,D5 uses due date 2026-01-06; selected first available trading day on or after due date.
06082_D60,06082,D60,06082_price_history_yahoo_2025_12_30_2026_03_23,2026-03-02,37.13999938964844,37.79999923706055,33.86000061035156,34.439998626708984,75.7142787076989,412.2057999633408,2026-06-15T10:00:00Z,D60 uses due date 2026-03-02; selected first available trading day on or after due date.
06086_D1,06086,D1,06086_price_history_yahoo_2024_07_06_2024_09_27,2024-07-09,4.679999828338623,4.949999809265137,4.300000190734863,4.53000020980835,-44.62102432997127,44.81076207542419,2026-06-15T10:00:00Z,D1 uses due date 2024-07-09; selected first available trading day on or after due date.
06086_D20,06086,D20,06086_price_history_yahoo_2024_07_06_2024_09_27,2024-07-29,4.480000019073486,4.599999904632568,4.400000095367432,4.539999961853027,-44.49877797245687,3.255179972648621,2026-06-15T10:00:00Z,D20 uses due date 2024-07-28; selected first available trading day on or after due date.
06086_D5,06086,D5,06086_price_history_yahoo_2024_07_06_2024_09_27,2024-07-15,5.400000095367432,5.400000095367432,4.659999847412109,4.829999923706055,-40.95354616496265,2.2604399642944335,2026-06-15T10:00:00Z,D5 uses due date 2024-07-13; selected first available trading day on or after due date.
06086_D60,06086,D60,06086_price_history_yahoo_2024_07_06_2024_09_27,2024-09-09,4.400000095367432,4.440000057220459,4.21999979019165,4.420000076293945,-45.96576923846032,3.1978700551986696,2026-06-15T10:00:00Z,D60 uses due date 2024-09-06; selected first available trading day on or after due date.
06090_D1,06090,D1,06090_price_history_yahoo_2025_09_20_2025_12_12,2025-09-23,100.4000015258789,105.80000305175781,88.0999984741211,102.5,43.96067415730336,385.43075,2026-06-15T10:00:00Z,D1 uses due date 2025-09-23; selected first available trading day on or after due date.
06090_D20,06090,D20,06090_price_history_yahoo_2025_09_20_2025_12_12,2025-10-13,102.0999984741211,105.80000305175781,99.4000015258789,104.69999694824219,47.050557511576095,20.981879388427735,2026-06-15T10:00:00Z,D20 uses due date 2025-10-12; selected first available trading day on or after due date.
06090_D5,06090,D5,06090_price_history_yahoo_2025_09_20_2025_12_12,2025-09-29,101.0999984741211,102.5,99.5,99.5,39.74719101123596,16.30805,2026-06-15T10:00:00Z,D5 uses due date 2025-09-27; selected first available trading day on or after due date.
06090_D60,06090,D60,06090_price_history_yahoo_2025_09_20_2025_12_12,2025-11-21,102.0,103.80000305175781,101.0,103.0,44.6629213483146,2.1012,2026-06-15T10:00:00Z,D60 uses due date 2025-11-21; selected first available trading day on or after due date.
06166_D1,06166,D1,06166_price_history_yahoo_2025_10_25_2026_01_16,2025-10-28,94.0,109.0,90.19999694824219,92.19999694824219,33.85597698641434,2659.8981803591614,2026-06-15T10:00:00Z,D1 uses due date 2025-10-28; selected first available trading day on or after due date.
06166_D20,06166,D20,06166_price_history_yahoo_2025_10_25_2026_01_16,2025-11-17,80.1500015258789,83.80000305175781,78.3499984741211,80.4000015258789,16.72474089122955,60.17538114204407,2026-06-15T10:00:00Z,D20 uses due date 2025-11-16; selected first available trading day on or after due date.
06166_D5,06166,D5,06166_price_history_yahoo_2025_10_25_2026_01_16,2025-11-03,82.6500015258789,84.5,81.80000305175781,83.5,21.225319396051102,145.89955,2026-06-15T10:00:00Z,D5 uses due date 2025-11-01; selected first available trading day on or after due date.
06166_D60,06166,D60,06166_price_history_yahoo_2025_10_25_2026_01_16,2025-12-29,93.4000015258789,102.19999694824219,93.0999984741211,97.69999694824219,41.84087826399854,396.7374120075073,2026-06-15T10:00:00Z,D60 uses due date 2025-12-26; selected first available trading day on or after due date.
06168_D1,06168,D1,06168_price_history_yahoo_2025_06_23_2025_09_14,2025-06-26,26.700000762939453,30.0,26.700000762939453,30.0,25.0,1056.46776,2026-06-15T10:00:00Z,D1 uses due date 2025-06-26; selected first available trading day on or after due date.
06168_D20,06168,D20,06168_price_history_yahoo_2025_06_23_2025_09_14,2025-07-15,33.70000076293945,38.5,33.70000076293945,38.099998474121094,58.74999364217122,165.4524056737442,2026-06-15T10:00:00Z,D20 uses due date 2025-07-15; selected first available trading day on or after due date.
06168_D5,06168,D5,06168_price_history_yahoo_2025_06_23_2025_09_14,2025-06-30,41.79999923706055,51.79999923706055,41.79999923706055,48.45000076293945,101.8750031789144,1116.0259030739976,2026-06-15T10:00:00Z,D5 uses due date 2025-06-30; selected first available trading day on or after due date.
06168_D60,06168,D60,06168_price_history_yahoo_2025_06_23_2025_09_14,2025-08-25,47.099998474121094,49.20000076293945,44.70000076293945,46.040000915527344,91.8333371480306,90.666573802948,2026-06-15T10:00:00Z,D60 uses due date 2025-08-24; selected first available trading day on or after due date.
06181_D1,06181,D1,06181_price_history_yahoo_2024_06_25_2024_09_16,2024-06-28,64.5,75.5999984741211,60.95000076293945,70.0,72.83950617283949,1249.535,2026-06-15T10:00:00Z,D1 uses due date 2024-06-28; selected first available trading day on or after due date.
06181_D20,06181,D20,06181_price_history_yahoo_2024_06_25_2024_09_16,2024-07-17,88.75,89.0,80.94999694824219,81.5999984741211,101.48147771387923,24.61055953979492,2026-06-15T10:00:00Z,D20 uses due date 2024-07-17; selected first available trading day on or after due date.
06181_D5,06181,D5,06181_price_history_yahoo_2024_06_25_2024_09_16,2024-07-02,72.19999694824219,80.80000305175781,72.19999694824219,77.0,90.12345679012346,188.71776,2026-06-15T10:00:00Z,D5 uses due date 2024-07-02; selected first available trading day on or after due date.
06181_D60,06181,D60,06181_price_history_yahoo_2024_06_25_2024_09_16,2024-08-26,91.0,95.19999694824219,91.0,93.0,129.62962962962962,14.043,2026-06-15T10:00:00Z,D60 uses due date 2024-08-26; selected first available trading day on or after due date.
06600_D1,06600,D1,06600_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,73.80000305175781,75.0,73.80000305175781,73.8499984741211,0.06774860992018183,348.93016529045104,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date.
06600_D20,06600,D20,06600_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,115.0,118.5999984741211,107.5999984741211,115.4000015258789,56.368565753223464,28.38840037536621,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date.
06600_D5,06600,D5,06600_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,92.05000305175781,118.0,92.0,110.0,49.05149051490516,149.754,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date.
06600_D60,06600,D60,06600_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,140.0,146.8000030517578,135.0,135.6999969482422,83.87533461821435,26.963589393615724,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date.
06603_D1,06603,D1,06603_price_history_yahoo_2025_06_27_2025_09_18,2025-06-30,43.900001525878906,46.5,38.0,39.5,42.0863309352518,1537.0548495,2026-06-15T10:00:00Z,D1 uses due date 2025-06-30; selected first available trading day on or after due date.
06603_D20,06603,D20,06603_price_history_yahoo_2025_06_27_2025_09_18,2025-07-21,39.099998474121094,40.25,38.75,38.849998474121094,39.74819595007588,48.22147280604553,2026-06-15T10:00:00Z,D20 uses due date 2025-07-19; selected first available trading day on or after due date.
06603_D5,06603,D5,06603_price_history_yahoo_2025_06_27_2025_09_18,2025-07-04,42.0,44.0,40.5,41.5,49.280575539568346,143.477203,2026-06-15T10:00:00Z,D5 uses due date 2025-07-04; selected first available trading day on or after due date.
06603_D60,06603,D60,06603_price_history_yahoo_2025_06_27_2025_09_18,2025-08-28,33.47999954223633,33.47999954223633,32.060001373291016,32.13999938964844,15.611508595857693,25.956359927078246,2026-06-15T10:00:00Z,D60 uses due date 2025-08-28; selected first available trading day on or after due date.
06613_D1,06613,D1,06613_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,18.8799991607666,19.979999542236328,18.540000915527344,19.84000015258789,9.13091393062646,2789.142358091076,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date.
06613_D20,06613,D20,06613_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,19.739999771118164,20.25,19.719999313354492,20.100000381469727,10.561058203903894,68.41294419838142,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date.
06613_D5,06613,D5,06613_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,18.459999084472656,19.219999313354492,18.299999237060547,19.0,4.510451045104502,218.292691,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date.
06613_D60,06613,D60,06613_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,26.760000228881836,28.139999389648438,26.700000762939453,27.540000915527344,51.48515355075547,502.89033111785886,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date.
06636_D1,06636,D1,06636_price_history_yahoo_2026_03_27_2026_06_15,2026-03-30,59.95000076293945,100.0,56.0,100.0,150.0,802.5925,2026-06-15T10:00:00Z,D1 uses due date 2026-03-30; selected first available trading day on or after due date.
06636_D20,06636,D20,06636_price_history_yahoo_2026_03_27_2026_06_15,2026-04-20,97.5,110.5999984741211,95.5,100.5,151.25000000000003,104.561808,2026-06-15T10:00:00Z,D20 uses due date 2026-04-18; selected first available trading day on or after due date.
06636_D5,06636,D5,06636_price_history_yahoo_2026_03_27_2026_06_15,2026-04-08,103.5,107.0,94.3499984741211,101.0,152.5,182.03129,2026-06-15T10:00:00Z,D5 uses due date 2026-04-03; selected first available trading day on or after due date.
06636_D60,06636,D60,06636_price_history_yahoo_2026_03_27_2026_06_15,2026-05-28,100.5999984741211,101.80000305175781,96.0999984741211,98.5,146.25,37.93235,2026-06-15T10:00:00Z,D60 uses due date 2026-05-28; selected first available trading day on or after due date.
06651_D1,06651,D1,06651_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,35.0,39.79999923706055,35.0,39.619998931884766,29.90163584224512,210.8299003162384,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date.
06651_D20,06651,D20,06651_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,72.0,76.80000305175781,66.5,68.4000015258789,124.26230008484889,56.949841270446775,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date.
06651_D5,06651,D5,06651_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,36.5,43.08000183105469,35.20000076293945,42.84000015258789,40.45901689373079,42.283508550605774,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date.
06651_D60,06651,D60,06651_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,55.0,55.0,52.0,53.400001525878906,75.08197221599642,35.899859825820926,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date.
06656_D1,06656,D1,06656_price_history_yahoo_2026_04_13_2026_06_15,2026-04-16,581.0,669.0,560.5,659.5,103.42381246144355,5087.2662685,2026-06-15T10:00:00Z,D1 uses due date 2026-04-16; selected first available trading day on or after due date.
06656_D20,06656,D20,06656_price_history_yahoo_2026_04_13_2026_06_15,2026-05-05,555.0,575.0,544.0,557.0,71.80752621838371,74.048137,2026-06-15T10:00:00Z,D20 uses due date 2026-05-05; selected first available trading day on or after due date.
06656_D5,06656,D5,06656_price_history_yahoo_2026_04_13_2026_06_15,2026-04-20,582.0,620.0,572.5,597.5,84.29981492905614,600.7282925,2026-06-15T10:00:00Z,D5 uses due date 2026-04-20; selected first available trading day on or after due date.
06656_D60,06656,D60,06656_price_history_yahoo_2026_04_13_2026_06_15,2026-06-15,388.6000061035156,393.3999938964844,365.79998779296875,371.79998779296875,14.682291114425894,128.87182456884764,2026-06-15T10:00:00Z,D60 uses due date 2026-06-14; selected first available trading day on or after due date.
06657_D1,06657,D1,06657_price_history_yahoo_2024_07_06_2024_09_27,2024-07-09,32.0,39.70000076293945,28.0,38.900001525878906,8.055559794108081,40.33541158218384,2026-06-15T10:00:00Z,D1 uses due date 2024-07-09; selected first available trading day on or after due date.
06657_D20,06657,D20,06657_price_history_yahoo_2024_07_06_2024_09_27,2024-07-29,32.150001525878906,35.0,32.150001525878906,34.599998474121094,-3.8888931274414062,0.26641998825073243,2026-06-15T10:00:00Z,D20 uses due date 2024-07-28; selected first available trading day on or after due date.
06657_D5,06657,D5,06657_price_history_yahoo_2024_07_06_2024_09_27,2024-07-15,34.0,36.0,32.349998474121094,35.70000076293945,-0.8333312140570759,3.4164900730133057,2026-06-15T10:00:00Z,D5 uses due date 2024-07-13; selected first available trading day on or after due date.
06657_D60,06657,D60,06657_price_history_yahoo_2024_07_06_2024_09_27,2024-09-09,37.900001525878906,37.900001525878906,35.54999923706055,37.849998474121094,5.138884650336362,0.07191499710083007,2026-06-15T10:00:00Z,D60 uses due date 2024-09-06; selected first available trading day on or after due date.
06658_D1,06658,D1,06658_price_history_yahoo_2026_06_12_2026_06_15,2026-06-15,95.0,130.10000610351562,91.0,128.0,193.71271225332723,550.92736,2026-06-15T10:00:00Z,D1 uses due date 2026-06-15; selected first available trading day on or after due date.
06658_D5,06658,D5,06658_price_history_yahoo_2026_06_12_2026_06_22,2026-06-22,137.8000030517578,165.0,136.6999969482422,150.10000610351562,244.42406173362926,89.08435362243652,2026-06-22T15:47:32Z,D5 uses due date 2026-06-19; selected first available trading day on or after due date.
06675_D1,06675,D1,06675_price_history_yahoo_2026_06_14_2026_06_17,2026-06-17,31.600000381469727,41.900001525878906,31.579999923706055,41.29999923706055,124.94552961361953,678.7621834611512,2026-06-17T08:20:00Z,D1 uses due date 2026-06-17; selected first available trading day on or after due date.
06675_D5,06675,D5,06675_price_history_yahoo_2026_06_14_2026_06_22,2026-06-22,31.979999542236328,35.459999084472656,30.6200008392334,31.540000915527344,71.78649736126003,42.293122667663575,2026-06-22T15:47:32Z,D5 uses due date 2026-06-21; selected first available trading day on or after due date.
06681_D1,06681,D1,06681_price_history_yahoo_2025_01_05_2025_03_29,2025-01-08,3.2200000286102295,3.490000009536743,3.130000114440918,3.3299999237060547,3.416146698945788,62.92401155834198,2026-06-15T10:00:00Z,D1 uses due date 2025-01-08; selected first available trading day on or after due date.
06681_D20,06681,D20,06681_price_history_yahoo_2025_01_05_2025_03_29,2025-01-27,4.679999828338623,4.769999980926514,4.449999809265137,4.449999809265137,38.19875184053218,6.692799713134765,2026-06-15T10:00:00Z,D20 uses due date 2025-01-27; selected first available trading day on or after due date.
06681_D5,06681,D5,06681_price_history_yahoo_2025_01_05_2025_03_29,2025-01-13,4.400000095367432,4.449999809265137,4.0,4.0,24.22360248447204,11.344,2026-06-15T10:00:00Z,D5 uses due date 2025-01-12; selected first available trading day on or after due date.
06681_D60,06681,D60,06681_price_history_yahoo_2025_01_05_2025_03_29,2025-03-10,5.909999847412109,6.559999942779541,5.909999847412109,6.519999980926514,102.48447145734514,11.286119966983795,2026-06-15T10:00:00Z,D60 uses due date 2025-03-08; selected first available trading day on or after due date.
06682_D1,06682,D1,06682_price_history_yahoo_2023_09_25_2023_12_17,2023-09-28,63.099998474121094,65.0,56.45000076293945,58.5,5.215827338129486,102.1293,2026-06-15T10:00:00Z,D1 uses due date 2023-09-28; selected first available trading day on or after due date.
06682_D20,06682,D20,06682_price_history_yahoo_2023_09_25_2023_12_17,2023-10-17,56.04999923706055,56.5,55.599998474121094,55.849998474121094,0.44963754338325224,8.07590977935791,2026-06-15T10:00:00Z,D20 uses due date 2023-10-17; selected first available trading day on or after due date.
06682_D5,06682,D5,06682_price_history_yahoo_2023_09_25_2023_12_17,2023-10-03,56.0,56.5,55.25,55.599998474121094,-2.7443865291409963e-06,14.044559614562989,2026-06-15T10:00:00Z,D5 uses due date 2023-10-02; selected first available trading day on or after due date.
06682_D60,06682,D60,06682_price_history_yahoo_2023_09_25_2023_12_17,2023-11-27,53.099998474121094,55.650001525878906,50.650001525878906,51.599998474121094,-7.194247348703076,3.581039894104004,2026-06-15T10:00:00Z,D60 uses due date 2023-11-26; selected first available trading day on or after due date.
06683_D1,06683,D1,06683_price_history_yahoo_2023_07_10_2023_10_01,2023-07-13,5.75,6.300000190734863,5.199999809265137,5.260000228881836,23.764711267807904,120.81536725711823,2026-06-15T10:00:00Z,D1 uses due date 2023-07-13; selected first available trading day on or after due date.
06683_D20,06683,D20,06683_price_history_yahoo_2023_07_10_2023_10_01,2023-08-01,7.099999904632568,7.230000019073486,6.710000038146973,6.900000095367432,62.352943420410156,10.191300140857697,2026-06-15T10:00:00Z,D20 uses due date 2023-08-01; selected first available trading day on or after due date.
06683_D5,06683,D5,06683_price_history_yahoo_2023_07_10_2023_10_01,2023-07-18,5.210000038146973,5.309999942779541,4.96999979019165,5.099999904632568,19.999997756060427,5.252999901771545,2026-06-15T10:00:00Z,D5 uses due date 2023-07-17; selected first available trading day on or after due date.
06683_D60,06683,D60,06683_price_history_yahoo_2023_07_10_2023_10_01,2023-09-11,6.5,6.739999771118164,6.349999904632568,6.670000076293945,56.9411782657399,3.3583450384140017,2026-06-15T10:00:00Z,D60 uses due date 2023-09-10; selected first available trading day on or after due date.
06687_D1,06687,D1,06687_price_history_yahoo_2025_10_18_2026_01_09,2025-10-21,38.0,40.58000183105469,35.099998474121094,37.900001525878906,23.856214136859165,1420.8976251062697,2026-06-15T10:00:00Z,D1 uses due date 2025-10-21; selected first available trading day on or after due date.
06687_D20,06687,D20,06687_price_history_yahoo_2025_10_18_2026_01_09,2025-11-10,33.560001373291016,33.58000183105469,33.040000915527344,33.34000015258789,8.954248864666315,20.15069609222412,2026-06-15T10:00:00Z,D20 uses due date 2025-11-09; selected first available trading day on or after due date.
06687_D5,06687,D5,06687_price_history_yahoo_2025_10_18_2026_01_09,2025-10-27,35.099998474121094,36.58000183105469,34.880001068115234,34.959999084472656,14.248363021152466,43.937726849365234,2026-06-15T10:00:00Z,D5 uses due date 2025-10-25; selected first available trading day on or after due date.
06687_D60,06687,D60,06687_price_history_yahoo_2025_10_18_2026_01_09,2025-12-19,31.280000686645508,31.280000686645508,29.15999984741211,30.0,-1.9607843137254943,5.073,2026-06-15T10:00:00Z,D60 uses due date 2025-12-19; selected first available trading day on or after due date.
06693_D1,06693,D1,06693_price_history_yahoo_2025_03_07_2025_05_29,2025-03-10,13.720000267028809,13.920000076293945,13.539999961853027,13.720000267028809,1.9462741196463185e-06,688.7429020848246,2026-06-15T10:00:00Z,D1 uses due date 2025-03-10; selected first available trading day on or after due date.
06693_D20,06693,D20,06693_price_history_yahoo_2025_03_07_2025_05_29,2025-03-31,15.5,16.459999084472656,15.460000038146973,16.459999084472656,19.970838808109725,319.8186381312561,2026-06-15T10:00:00Z,D20 uses due date 2025-03-29; selected first available trading day on or after due date.
06693_D5,06693,D5,06693_price_history_yahoo_2025_03_07_2025_05_29,2025-03-14,14.100000381469727,14.319999694824219,13.819999694824219,14.0,2.0408163265306145,154.1386,2026-06-15T10:00:00Z,D5 uses due date 2025-03-14; selected first available trading day on or after due date.
06693_D60,06693,D60,06693_price_history_yahoo_2025_03_07_2025_05_29,2025-05-08,28.5,30.200000762939453,26.799999237060547,27.25,98.61516034985422,1093.96719125,2026-06-15T10:00:00Z,D60 uses due date 2025-05-08; selected first available trading day on or after due date.
06809_D1,06809,D1,06809_price_history_yahoo_2026_02_06_2026_04_30,2026-02-09,168.0,176.0,156.0,175.0,63.71971185330714,3704.269275,2026-06-15T10:00:00Z,D1 uses due date 2026-02-09; selected first available trading day on or after due date.
06809_D20,06809,D20,06809_price_history_yahoo_2026_02_06_2026_04_30,2026-03-02,174.0,191.0,173.0,177.0,65.59079427448779,386.575788,2026-06-15T10:00:00Z,D20 uses due date 2026-02-28; selected first available trading day on or after due date.
06809_D5,06809,D5,06809_price_history_yahoo_2026_02_06_2026_04_30,2026-02-13,176.60000610351562,187.8000030517578,176.0,185.0,73.0751239592104,555.26788,2026-06-15T10:00:00Z,D5 uses due date 2026-02-13; selected first available trading day on or after due date.
06809_D60,06809,D60,06809_price_history_yahoo_2026_02_06_2026_04_30,2026-04-09,198.0,201.39999389648438,192.8000030517578,194.8000030517578,82.24343067804081,274.4254782991791,2026-06-15T10:00:00Z,D60 uses due date 2026-04-09; selected first available trading day on or after due date.
06810_D1,06810,D1,06810_price_history_yahoo_2026_04_26_2026_06_08,2026-04-29,97.5,99.80000305175781,80.6500015258789,84.80000305175781,241.1102294921875,996.6881862685242,2026-06-15T10:00:00Z,D1 uses due date 2026-04-29; selected first available trading day on or after due date.
06810_D20,06810,D20,06810_price_history_yahoo_2026_04_26_2026_06_08,2026-05-18,71.4000015258789,72.4000015258789,69.6500015258789,70.44999694824219,183.38695473951003,9.292354597473144,2026-06-15T10:00:00Z,D20 uses due date 2026-05-18; selected first available trading day on or after due date.
06810_D5,06810,D5,06810_price_history_yahoo_2026_04_26_2026_06_08,2026-05-04,81.5,84.5,75.0,81.94999694824219,229.64600542333943,61.3805477142334,2026-06-15T10:00:00Z,D5 uses due date 2026-05-03; selected first available trading day on or after due date.
06831_D1,06831,D1,06831_price_history_yahoo_2025_05_13_2025_08_04,2025-05-16,7.190000057220459,7.199999809265137,6.289999961853027,6.289999961853027,-12.51738578785776,558.5683443224497,2026-06-15T10:00:00Z,D1 uses due date 2025-05-16; selected first available trading day on or after due date.
06831_D20,06831,D20,06831_price_history_yahoo_2025_05_13_2025_08_04,2025-06-04,5.989999771118164,5.989999771118164,5.900000095367432,5.940000057220459,-17.385256505974144,5.84733605632782,2026-06-15T10:00:00Z,D20 uses due date 2025-06-04; selected first available trading day on or after due date.
06831_D5,06831,D5,06831_price_history_yahoo_2025_05_13_2025_08_04,2025-05-20,6.320000171661377,6.5,6.110000133514404,6.28000020980835,-12.656464397658562,45.38292391619682,2026-06-15T10:00:00Z,D5 uses due date 2025-05-20; selected first available trading day on or after due date.
06831_D60,06831,D60,06831_price_history_yahoo_2025_05_13_2025_08_04,2025-07-14,8.449999809265137,9.170000076293945,8.390000343322754,9.149999618530273,27.26007814367557,24.745258968353273,2026-06-15T10:00:00Z,D60 uses due date 2025-07-14; selected first available trading day on or after due date.
06871_D1,06871,D1,06871_price_history_yahoo_2026_05_15_2026_06_15,2026-05-18,54.650001525878906,59.650001525878906,52.0,53.75,76.22950819672131,681.09608125,2026-06-15T10:00:00Z,D1 uses due date 2026-05-18; selected first available trading day on or after due date.
06871_D20,06871,D20,06871_price_history_yahoo_2026_05_15_2026_06_15,2026-06-08,23.959999084472656,23.959999084472656,18.3799991607666,20.3799991607666,-33.180330620437374,59.039736668787,2026-06-15T10:00:00Z,D20 uses due date 2026-06-06; selected first available trading day on or after due date.
06871_D5,06871,D5,06871_price_history_yahoo_2026_05_15_2026_06_15,2026-05-22,33.29999923706055,34.34000015258789,31.6200008392334,32.20000076293945,5.573772993244108,54.386187688613894,2026-06-15T10:00:00Z,D5 uses due date 2026-05-22; selected first available trading day on or after due date.
06872_D1,06872,D1,06872_price_history_yahoo_2026_05_19_2026_06_15,2026-05-22,150.0,222.1999969482422,145.0,211.0,178.73183619550858,518.775994,2026-06-15T10:00:00Z,D1 uses due date 2026-05-22; selected first available trading day on or after due date.
06872_D20,06872,D20,06872_price_history_yahoo_2026_05_19_2026_06_15,2026-06-10,210.8000030517578,231.0,210.0,230.0,203.83091149273446,27.853,2026-06-15T10:00:00Z,D20 uses due date 2026-06-10; selected first available trading day on or after due date.
06872_D5,06872,D5,06872_price_history_yahoo_2026_05_19_2026_06_15,2026-05-26,211.0,240.1999969482422,183.10000610351562,235.60000610351562,211.22854174836937,53.8732397956543,2026-06-15T10:00:00Z,D5 uses due date 2026-05-26; selected first available trading day on or after due date.
06883_D1,06883,D1,06883_price_history_yahoo_2025_06_23_2025_09_14,2025-06-26,2.5799999237060547,2.7899999618530273,2.25,2.4000000953674316,-16.666663355297505,416.74321415988686,2026-06-15T10:00:00Z,D1 uses due date 2025-06-26; selected first available trading day on or after due date.
06883_D20,06883,D20,06883_price_history_yahoo_2025_06_23_2025_09_14,2025-07-15,2.119999885559082,2.200000047683716,2.119999885559082,2.1600000858306885,-24.99999701976776,14.949360594034195,2026-06-15T10:00:00Z,D20 uses due date 2025-07-15; selected first available trading day on or after due date.
06883_D5,06883,D5,06883_price_history_yahoo_2025_06_23_2025_09_14,2025-06-30,2.1700000762939453,2.1700000762939453,1.9900000095367432,2.0399999618530273,-29.166667991214325,40.897919235229494,2026-06-15T10:00:00Z,D5 uses due date 2025-06-30; selected first available trading day on or after due date.
06883_D60,06883,D60,06883_price_history_yahoo_2025_06_23_2025_09_14,2025-08-25,2.109999895095825,2.1600000858306885,2.0999999046325684,2.140000104904175,-25.694440801938367,4.60314022564888,2026-06-15T10:00:00Z,D60 uses due date 2025-08-24; selected first available trading day on or after due date.
06911_D1,06911,D1,06911_price_history_yahoo_2023_12_19_2024_03_11,2023-12-22,10.699999809265137,11.9399995803833,8.699999809265137,8.699999809265137,-18.691590567615535,18.03683960456848,2026-06-15T10:00:00Z,D1 uses due date 2023-12-22; selected first available trading day on or after due date.
06911_D20,06911,D20,06911_price_history_yahoo_2023_12_19_2024_03_11,2024-01-10,10.100000381469727,10.140000343322754,9.979999542236328,10.140000343322754,-5.233641651189213,0.5232240177154541,2026-06-15T10:00:00Z,D20 uses due date 2024-01-10; selected first available trading day on or after due date.
06911_D5,06911,D5,06911_price_history_yahoo_2023_12_19_2024_03_11,2023-12-27,8.699999809265137,9.149999618530273,8.65999984741211,9.010000228881836,-15.794390384281897,1.7479400444030762,2026-06-15T10:00:00Z,D5 uses due date 2023-12-26; selected first available trading day on or after due date.
06911_D60,06911,D60,06911_price_history_yahoo_2023_12_19_2024_03_11,2024-02-19,10.699999809265137,11.300000190734863,10.520000457763672,10.640000343322754,-0.5607444549275309,0.8639680278778076,2026-06-15T10:00:00Z,D60 uses due date 2024-02-19; selected first available trading day on or after due date.
06936_D1,06936,D1,06936_price_history_yahoo_2024_11_24_2025_02_15,2024-11-27,34.29999923706055,35.5,34.29999923706055,34.29999923706055,-2.2243132669075294e-06,1771.5039626962014,2026-06-15T10:00:00Z,D1 uses due date 2024-11-27; selected first available trading day on or after due date.
06936_D20,06936,D20,06936_price_history_yahoo_2024_11_24_2025_02_15,2024-12-16,33.29999923706055,33.29999923706055,32.20000076293945,32.349998474121094,-5.685135643961814,38.54334098199463,2026-06-15T10:00:00Z,D20 uses due date 2024-12-16; selected first available trading day on or after due date.
06936_D5,06936,D5,06936_price_history_yahoo_2024_11_24_2025_02_15,2024-12-02,34.25,34.25,33.45000076293945,33.79999923706055,-1.4577281718351376,153.37763653793334,2026-06-15T10:00:00Z,D5 uses due date 2024-12-01; selected first available trading day on or after due date.
06936_D60,06936,D60,06936_price_history_yahoo_2024_11_24_2025_02_15,2025-01-27,33.400001525878906,34.0,33.349998474121094,33.650001525878906,-1.895039283151867,52.359065874252316,2026-06-15T10:00:00Z,D60 uses due date 2025-01-25; selected first available trading day on or after due date.
06938_D1,06938,D1,06938_price_history_yahoo_2026_01_06_2026_03_30,2026-01-09,75.0,87.0,65.9000015258789,82.0999984741211,41.624975804935474,1161.860541706108,2026-06-15T10:00:00Z,D1 uses due date 2026-01-09; selected first available trading day on or after due date.
06938_D20,06938,D20,06938_price_history_yahoo_2026_01_06_2026_03_30,2026-01-28,76.6500015258789,76.6500015258789,71.0,73.5,26.789718820079344,46.2462,2026-06-15T10:00:00Z,D20 uses due date 2026-01-28; selected first available trading day on or after due date.
06938_D5,06938,D5,06938_price_history_yahoo_2026_01_06_2026_03_30,2026-01-13,88.0,88.0,79.1500015258789,80.9000015258789,39.55494484367588,87.01118764114379,2026-06-15T10:00:00Z,D5 uses due date 2026-01-13; selected first available trading day on or after due date.
06938_D60,06938,D60,06938_price_history_yahoo_2026_01_06_2026_03_30,2026-03-09,57.650001525878906,59.099998474121094,52.0,57.95000076293945,-0.034499287666978073,17.593620231628417,2026-06-15T10:00:00Z,D60 uses due date 2026-03-09; selected first available trading day on or after due date.
06959_D1,06959,D1,06959_price_history_yahoo_2024_01_06_2024_03_29,2024-01-09,6.099999904632568,7.210000038146973,6.050000190734863,6.909999847412109,16.13445121701025,29.778644342422485,2026-06-15T10:00:00Z,D1 uses due date 2024-01-09; selected first available trading day on or after due date.
06959_D20,06959,D20,06959_price_history_yahoo_2024_01_06_2024_03_29,2024-01-29,6.820000171661377,6.980000019073486,6.769999980926514,6.900000095367432,15.96638815743583,0.5485500075817108,2026-06-15T10:00:00Z,D20 uses due date 2024-01-28; selected first available trading day on or after due date.
06959_D5,06959,D5,06959_price_history_yahoo_2024_01_06_2024_03_29,2024-01-15,7.800000190734863,7.800000190734863,7.800000190734863,7.800000190734863,31.092440180417857,,2026-06-15T10:00:00Z,D5 uses due date 2024-01-13; selected first available trading day on or after due date.
06959_D60,06959,D60,06959_price_history_yahoo_2024_01_06_2024_03_29,2024-03-08,19.799999237060547,22.100000381469727,19.799999237060547,22.100000381469727,271.4285778398273,2.2873500394821167,2026-06-15T10:00:00Z,D60 uses due date 2024-03-08; selected first available trading day on or after due date.
06960_D1,06960,D1,06960_price_history_yahoo_2025_08_23_2025_11_14,2025-08-26,22.5,23.18000030517578,18.860000610351562,19.049999237060547,31.288761109996877,827.0789578760529,2026-06-15T10:00:00Z,D1 uses due date 2025-08-26; selected first available trading day on or after due date.
06960_D20,06960,D20,06960_price_history_yahoo_2025_08_23_2025_11_14,2025-09-15,19.34000015258789,20.479999542236328,19.299999237060547,20.260000228881836,39.62784444439584,71.55629480838776,2026-06-15T10:00:00Z,D20 uses due date 2025-09-14; selected first available trading day on or after due date.
06960_D5,06960,D5,06960_price_history_yahoo_2025_08_23_2025_11_14,2025-09-01,21.040000915527344,21.420000076293945,18.959999084472656,19.399999618530273,33.70089330482615,77.2038504819107,2026-06-15T10:00:00Z,D5 uses due date 2025-08-30; selected first available trading day on or after due date.
06960_D60,06960,D60,06960_price_history_yahoo_2025_08_23_2025_11_14,2025-10-24,20.15999984741211,21.020000457763672,19.8700008392334,20.8799991607666,43.90075231403585,20.6920791683197,2026-06-15T10:00:00Z,D60 uses due date 2025-10-24; selected first available trading day on or after due date.
06980_D1,06980,D1,06980_price_history_yahoo_2025_10_25_2026_01_16,2025-10-28,80.0999984741211,97.9000015258789,80.0,93.3499984741211,86.6999969482422,393.4795785682678,2026-06-15T10:00:00Z,D1 uses due date 2025-10-28; selected first available trading day on or after due date.
06980_D20,06980,D20,06980_price_history_yahoo_2025_10_25_2026_01_16,2025-11-17,69.0,68.0,60.650001525878906,62.04999923706055,24.099998474121097,18.658434770584105,2026-06-15T10:00:00Z,D20 uses due date 2025-11-16; selected first available trading day on or after due date.
06980_D5,06980,D5,06980_price_history_yahoo_2025_10_25_2026_01_16,2025-11-03,91.0,98.25,85.0,87.69999694824219,75.39999389648438,20.293779293823242,2026-06-15T10:00:00Z,D5 uses due date 2025-11-01; selected first available trading day on or after due date.
06980_D60,06980,D60,06980_price_history_yahoo_2025_10_25_2026_01_16,2025-12-29,32.2400016784668,32.2599983215332,30.280000686645508,31.479999542236328,-37.04000091552735,4.626930332717896,2026-06-15T10:00:00Z,D60 uses due date 2025-12-26; selected first available trading day on or after due date.
06990_D1,06990,D1,06990_price_history_yahoo_2023_07_08_2023_09_29,2023-07-11,60.599998474121094,64.5,60.599998474121094,62.5,3.1353135313531233,125.14375,2026-06-15T10:00:00Z,D1 uses due date 2023-07-11; selected first available trading day on or after due date.
06990_D20,06990,D20,06990_price_history_yahoo_2023_07_08_2023_09_29,2023-07-31,78.1500015258789,82.0,74.0,75.55000305175781,24.66997203260364,24.410205986022948,2026-06-15T10:00:00Z,D20 uses due date 2023-07-30; selected first available trading day on or after due date.
06990_D5,06990,D5,06990_price_history_yahoo_2023_07_08_2023_09_29,2023-07-18,66.0,66.9000015258789,64.0,65.3499984741211,7.83828131043085,6.659164844512939,2026-06-15T10:00:00Z,D5 uses due date 2023-07-15; selected first available trading day on or after due date.
06990_D60,06990,D60,06990_price_history_yahoo_2023_07_08_2023_09_29,2023-09-11,76.4000015258789,80.94999694824219,72.0999984741211,78.0999984741211,28.877885270826887,5.646629889678955,2026-06-15T10:00:00Z,D60 uses due date 2023-09-08; selected first available trading day on or after due date.
07618_D1,07618,D1,07618_price_history_yahoo_2025_12_08_2026_03_01,2025-12-11,13.0,14.149999618530273,12.65999984741211,14.100000381469727,2.7054590567843206e-06,558.1551139006576,2026-06-15T10:00:00Z,D1 uses due date 2025-12-11; selected first available trading day on or after due date.
07618_D20,07618,D20,07618_price_history_yahoo_2025_12_08_2026_03_01,2025-12-30,13.65999984741211,14.109999656677246,13.579999923706055,14.100000381469727,2.7054590567843206e-06,30.97781363809204,2026-06-15T10:00:00Z,D20 uses due date 2025-12-30; selected first available trading day on or after due date.
07618_D5,07618,D5,07618_price_history_yahoo_2025_12_08_2026_03_01,2025-12-15,14.100000381469727,14.100000381469727,13.720000267028809,13.869999885559082,-1.6312064853965746,45.393735625457765,2026-06-15T10:00:00Z,D5 uses due date 2025-12-15; selected first available trading day on or after due date.
07618_D60,07618,D60,07618_price_history_yahoo_2025_12_08_2026_03_01,2026-02-09,11.859999656677246,12.65999984741211,11.859999656677246,12.649999618530273,-10.283690648721466,6.044169817733764,2026-06-15T10:00:00Z,D60 uses due date 2026-02-08; selected first available trading day on or after due date.
07630_D1,07630,D1,07630_price_history_yahoo_2026_05_10_2026_06_15,2026-05-13,35.5,45.79999923706055,33.099998474121094,41.86000061035156,108.25870950423662,633.5499371576539,2026-06-15T10:00:00Z,D1 uses due date 2026-05-13; selected first available trading day on or after due date.
07630_D20,07630,D20,07630_price_history_yahoo_2026_05_10_2026_06_15,2026-06-01,40.13999938964844,43.08000183105469,39.29999923706055,42.599998474121094,111.94029091602533,9.303839666748047,2026-06-15T10:00:00Z,D20 uses due date 2026-06-01; selected first available trading day on or after due date.
07630_D5,07630,D5,07630_price_history_yahoo_2026_05_10_2026_06_15,2026-05-18,40.040000915527344,40.040000915527344,36.02000045776367,38.15999984741211,89.85074550951298,34.93029010032654,2026-06-15T10:00:00Z,D5 uses due date 2026-05-17; selected first available trading day on or after due date.
07666_D1,07666,D1,07666_price_history_yahoo_2026_05_10_2026_06_15,2026-05-13,28.68000030517578,29.979999542236328,22.5,23.799999237060547,126.66665940057662,2012.1747910971603,2026-06-15T10:00:00Z,D1 uses due date 2026-05-13; selected first available trading day on or after due date.
07666_D20,07666,D20,07666_price_history_yahoo_2026_05_10_2026_06_15,2026-06-01,14.699999809265137,15.949999809265137,14.539999961853027,15.0,42.85714285714286,37.16175,2026-06-15T10:00:00Z,D20 uses due date 2026-06-01; selected first available trading day on or after due date.
07666_D5,07666,D5,07666_price_history_yahoo_2026_05_10_2026_06_15,2026-05-18,21.600000381469727,23.600000381469727,20.020000457763672,23.360000610351562,122.4761962890625,138.504106658844,2026-06-15T10:00:00Z,D5 uses due date 2026-05-17; selected first available trading day on or after due date.
07688_D1,07688,D1,07688_price_history_yahoo_2026_05_17_2026_06_15,2026-05-20,37.0,48.400001525878906,33.79999923706055,47.5,79.99242137173171,1925.513865,2026-06-15T10:00:00Z,D1 uses due date 2026-05-20; selected first available trading day on or after due date.
07688_D20,07688,D20,07688_price_history_yahoo_2026_05_17_2026_06_15,2026-06-08,32.0,33.439998626708984,31.700000762939453,32.599998474121094,23.531634990985584,21.320399002075195,2026-06-15T10:00:00Z,D20 uses due date 2026-06-08; selected first available trading day on or after due date.
07688_D5,07688,D5,07688_price_history_yahoo_2026_05_17_2026_06_15,2026-05-26,37.02000045776367,41.18000030517578,35.5,37.0,40.20462296324365,94.995132,2026-06-15T10:00:00Z,D5 uses due date 2026-05-24; selected first available trading day on or after due date.
08529_D1,08529,D1,08529_price_history_yahoo_2024_05_31_2024_08_22,2024-06-03,0.6600000262260437,0.6800000071525574,0.5099999904632568,0.5299999713897705,5.999994277954102,119.29504356026649,2026-06-15T10:00:00Z,D1 uses due date 2024-06-03; selected first available trading day on or after due date.
08529_D20,08529,D20,08529_price_history_yahoo_2024_05_31_2024_08_22,2024-06-24,0.35499998927116394,0.35499998927116394,0.3149999976158142,0.3199999928474426,-36.000001430511475,1.2671999716758728,2026-06-15T10:00:00Z,D20 uses due date 2024-06-22; selected first available trading day on or after due date.
08529_D5,08529,D5,08529_price_history_yahoo_2024_05_31_2024_08_22,2024-06-07,0.5,0.5099999904632568,0.4300000071525574,0.4399999976158142,-12.000000476837158,4.64199997484684,2026-06-15T10:00:00Z,D5 uses due date 2024-06-07; selected first available trading day on or after due date.
08529_D60,08529,D60,08529_price_history_yahoo_2024_05_31_2024_08_22,2024-08-01,0.24500000476837158,0.25,0.23800000548362732,0.23800000548362732,-52.399998903274536,0.1273300029337406,2026-06-15T10:00:00Z,D60 uses due date 2024-08-01; selected first available trading day on or after due date.
08549_D1,08549,D1,08549_price_history_yahoo_2025_10_07_2025_12_29,2025-10-10,3.0,3.319999933242798,2.0,2.1500000953674316,330.0000190734863,94.25655028093243,2026-06-15T10:00:00Z,D1 uses due date 2025-10-10; selected first available trading day on or after due date.
08549_D20,08549,D20,08549_price_history_yahoo_2025_10_07_2025_12_29,2025-10-30,0.5400000214576721,0.5600000023841858,0.49000000953674316,0.5099999904632568,1.9999980926513672,4.385999917984009,2026-06-15T10:00:00Z,D20 uses due date 2025-10-29; selected first available trading day on or after due date.
08549_D5,08549,D5,08549_price_history_yahoo_2025_10_07_2025_12_29,2025-10-14,1.350000023841858,1.5399999618530273,1.1399999856948853,1.2000000476837158,140.00000953674316,15.42576061296463,2026-06-15T10:00:00Z,D5 uses due date 2025-10-14; selected first available trading day on or after due date.
08549_D60,08549,D60,08549_price_history_yahoo_2025_10_07_2025_12_29,2025-12-08,0.38499999046325684,0.38499999046325684,0.3700000047683716,0.375,-25.0,0.16125,2026-06-15T10:00:00Z,D60 uses due date 2025-12-08; selected first available trading day on or after due date.
08610_D1,08610,D1,08610_price_history_yahoo_2026_01_10_2026_04_03,2026-01-13,3.0,3.109999895095825,0.5899999737739563,0.6700000166893005,11.666669448216771,81.04565421879887,2026-06-15T10:00:00Z,D1 uses due date 2026-01-13; selected first available trading day on or after due date.
08610_D20,08610,D20,08610_price_history_yahoo_2026_01_10_2026_04_03,2026-02-02,0.6600000262260437,0.6800000071525574,0.6200000047683716,0.6800000071525574,13.333334525426244,1.3600000143051147,2026-06-15T10:00:00Z,D20 uses due date 2026-02-01; selected first available trading day on or after due date.
08610_D5,08610,D5,08610_price_history_yahoo_2026_01_10_2026_04_03,2026-01-19,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6399999856948853,6.666664282480883,2.147839951992035,2026-06-15T10:00:00Z,D5 uses due date 2026-01-17; selected first available trading day on or after due date.
08610_D60,08610,D60,08610_price_history_yahoo_2026_01_10_2026_04_03,2026-03-13,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,1.666669050852465,0.16348000383377076,2026-06-15T10:00:00Z,D60 uses due date 2026-03-13; selected first available trading day on or after due date.
08629_D1,08629,D1,08629_price_history_yahoo_2024_09_03_2024_11_25,2024-09-09,12.100000381469727,12.880000114440918,9.5,9.5,-4.040404040404044,13.82725,2026-06-15T10:00:00Z,D1 uses due date 2024-09-06; selected first available trading day on or after due date.
08629_D20,08629,D20,08629_price_history_yahoo_2024_09_03_2024_11_25,2024-09-25,10.279999732971191,10.359999656677246,9.380000114440918,10.359999656677246,4.646461178558048,0.8702399711608887,2026-06-15T10:00:00Z,D20 uses due date 2024-09-25; selected first available trading day on or after due date.
08629_D5,08629,D5,08629_price_history_yahoo_2024_09_03_2024_11_25,2024-09-10,9.3100004196167,10.739999771118164,9.3100004196167,9.899999618530273,-3.853229568751004e-06,2.608649899482727,2026-06-15T10:00:00Z,D5 uses due date 2024-09-10; selected first available trading day on or after due date.
08629_D60,08629,D60,08629_price_history_yahoo_2024_09_03_2024_11_25,2024-11-04,9.779999732971191,9.779999732971191,9.0,9.390000343322754,-5.151511683608545,0.30987001132965086,2026-06-15T10:00:00Z,D60 uses due date 2024-11-04; selected first available trading day on or after due date.
08637_D1,08637,D1,08637_price_history_yahoo_2024_06_29_2024_09_20,2024-07-02,1.659999966621399,1.7699999809265137,1.4700000286102295,1.4700000286102295,-39.25619716486655,31.168410606622697,2026-06-15T10:00:00Z,D1 uses due date 2024-07-02; selected first available trading day on or after due date.
08637_D20,08637,D20,08637_price_history_yahoo_2024_06_29_2024_09_20,2024-07-22,1.350000023841858,1.409999966621399,1.350000023841858,1.3899999856948853,-42.561984062194824,0.14038999855518342,2026-06-15T10:00:00Z,D20 uses due date 2024-07-21; selected first available trading day on or after due date.
08637_D5,08637,D5,08637_price_history_yahoo_2024_06_29_2024_09_20,2024-07-08,1.2300000190734863,1.2300000190734863,1.0700000524520874,1.0800000429153442,-55.37189905308495,1.543320061326027,2026-06-15T10:00:00Z,D5 uses due date 2024-07-06; selected first available trading day on or after due date.
08637_D60,08637,D60,08637_price_history_yahoo_2024_06_29_2024_09_20,2024-08-30,1.1100000143051147,1.1399999856948853,1.100000023841858,1.1399999856948853,-52.892562574591516,0.05927999925613403,2026-06-15T10:00:00Z,D60 uses due date 2024-08-30; selected first available trading day on or after due date.
09606_D1,09606,D1,09606_price_history_yahoo_2025_04_12_2025_07_04,2025-04-15,181.0,222.0,181.0,205.0,116.70190274841441,2219.16928,2026-06-15T10:00:00Z,D1 uses due date 2025-04-15; selected first available trading day on or after due date.
09606_D20,09606,D20,09606_price_history_yahoo_2025_04_12_2025_07_04,2025-05-06,210.60000610351562,216.1999969482422,207.39999389648438,213.39999389648438,125.58138889691794,60.17879827880859,2026-06-15T10:00:00Z,D20 uses due date 2025-05-04; selected first available trading day on or after due date.
09606_D5,09606,D5,09606_price_history_yahoo_2025_04_12_2025_07_04,2025-04-22,205.60000610351562,234.60000610351562,205.60000610351562,219.60000610351562,132.13531300583048,289.13415203613283,2026-06-15T10:00:00Z,D5 uses due date 2025-04-19; selected first available trading day on or after due date.
09606_D60,09606,D60,09606_price_history_yahoo_2025_04_12_2025_07_04,2025-06-13,281.79998779296875,282.0,260.79998779296875,273.3999938964844,189.00633604279534,72.43650818289184,2026-06-15T10:00:00Z,D60 uses due date 2025-06-13; selected first available trading day on or after due date.
09609_D1,09609,D1,09609_price_history_yahoo_2025_11_25_2026_02_16,2025-11-28,13.5,13.5,11.0,11.0,-22.969187675070025,177.4168,2026-06-15T10:00:00Z,D1 uses due date 2025-11-28; selected first available trading day on or after due date.
09609_D20,09609,D20,09609_price_history_yahoo_2025_11_25_2026_02_16,2025-12-17,10.729999542236328,10.729999542236328,10.300000190734863,10.369999885559082,-27.38095318235937,1.4414299840927125,2026-06-15T10:00:00Z,D20 uses due date 2025-12-17; selected first available trading day on or after due date.
09609_D5,09609,D5,09609_price_history_yahoo_2025_11_25_2026_02_16,2025-12-02,11.319999694824219,11.75,11.25,11.430000305175781,-19.957981056192008,11.420856304931641,2026-06-15T10:00:00Z,D5 uses due date 2025-12-02; selected first available trading day on or after due date.
09609_D60,09609,D60,09609_price_history_yahoo_2025_11_25_2026_02_16,2026-01-26,12.15999984741211,12.65999984741211,11.510000228881836,12.140000343322754,-14.98599199353814,4.465092126274109,2026-06-15T10:00:00Z,D60 uses due date 2026-01-26; selected first available trading day on or after due date.
09611_D1,09611,D1,09611_price_history_yahoo_2026_01_19_2026_04_12,2026-01-22,35.0,36.86000061035156,31.219999313354492,32.099998474121094,3.548382174584175,790.7991272092285,2026-06-15T10:00:00Z,D1 uses due date 2026-01-22; selected first available trading day on or after due date.
09611_D20,09611,D20,09611_price_history_yahoo_2026_01_19_2026_04_12,2026-02-10,29.059999465942383,30.0,29.0,29.0,-6.451612903225811,10.991,2026-06-15T10:00:00Z,D20 uses due date 2026-02-10; selected first available trading day on or after due date.
09611_D5,09611,D5,09611_price_history_yahoo_2026_01_19_2026_04_12,2026-01-26,31.200000762939453,31.299999237060547,29.899999618530273,31.0,0.0,149.5781,2026-06-15T10:00:00Z,D5 uses due date 2026-01-26; selected first available trading day on or after due date.
09611_D60,09611,D60,09611_price_history_yahoo_2026_01_19_2026_04_12,2026-03-23,23.540000915527344,23.579999923706055,21.639999389648438,21.700000762939453,-29.99999753890499,22.659140796661376,2026-06-15T10:00:00Z,D60 uses due date 2026-03-22; selected first available trading day on or after due date.
09639_D1,09639,D1,09639_price_history_yahoo_2024_10_06_2024_12_28,2024-10-09,0.5,0.6800000071525574,0.5,0.6200000047683716,-15.068492497483344,111.4233008569479,2026-06-15T10:00:00Z,D1 uses due date 2024-10-09; selected first available trading day on or after due date.
09639_D20,09639,D20,09639_price_history_yahoo_2024_10_06_2024_12_28,2024-10-28,0.48500001430511475,0.5299999713897705,0.47999998927116394,0.4950000047683716,-32.19178016871622,1.549350014925003,2026-06-15T10:00:00Z,D20 uses due date 2024-10-28; selected first available trading day on or after due date.
09639_D5,09639,D5,09639_price_history_yahoo_2024_10_06_2024_12_28,2024-10-14,0.5600000023841858,0.5600000023841858,0.4699999988079071,0.49000000953674316,-32.87671102236395,6.2744501221179965,2026-06-15T10:00:00Z,D5 uses due date 2024-10-13; selected first available trading day on or after due date.
09639_D60,09639,D60,09639_price_history_yahoo_2024_10_06_2024_12_28,2024-12-09,0.42500001192092896,0.4350000023841858,0.41499999165534973,0.4300000071525574,-41.09588943115652,0.37840000629425047,2026-06-15T10:00:00Z,D60 uses due date 2024-12-07; selected first available trading day on or after due date.
09660_D1,09660,D1,09660_price_history_yahoo_2024_10_21_2025_01_12,2024-10-24,5.119999885559082,5.5,4.099999904632568,4.099999904632568,2.756889840415244,2021.999437567586,2026-06-15T10:00:00Z,D1 uses due date 2024-10-24; selected first available trading day on or after due date.
09660_D20,09660,D20,09660_price_history_yahoo_2024_10_21_2025_01_12,2024-11-12,4.320000171661377,4.460000038146973,4.090000152587891,4.179999828338623,4.761900459614599,137.0485132317853,2026-06-15T10:00:00Z,D20 uses due date 2024-11-12; selected first available trading day on or after due date.
09660_D5,09660,D5,09660_price_history_yahoo_2024_10_21_2025_01_12,2024-10-28,4.130000114440918,4.429999828338623,4.03000020980835,4.199999809265137,5.263153114414454,294.9776794041596,2026-06-15T10:00:00Z,D5 uses due date 2024-10-28; selected first available trading day on or after due date.
09660_D60,09660,D60,09660_price_history_yahoo_2024_10_21_2025_01_12,2024-12-23,3.359999895095825,3.5299999713897705,3.319999933242798,3.4100000858306885,-14.536338700985251,95.7163767892089,2026-06-15T10:00:00Z,D60 uses due date 2024-12-22; selected first available trading day on or after due date.
09663_D1,09663,D1,09663_price_history_yahoo_2023_12_02_2024_02_23,2023-12-05,16.5,19.8799991607666,14.399999618530273,19.799999237060547,0.7121019179071597,559.043078458786,2026-06-15T10:00:00Z,D1 uses due date 2023-12-05; selected first available trading day on or after due date.
09663_D20,09663,D20,09663_price_history_yahoo_2023_12_02_2024_02_23,2023-12-27,17.31999969482422,18.479999542236328,17.260000228881836,18.3799991607666,-6.510685855714138,10.722891510391236,2026-06-15T10:00:00Z,D20 uses due date 2023-12-24; selected first available trading day on or after due date.
09663_D5,09663,D5,09663_price_history_yahoo_2023_12_02_2024_02_23,2023-12-11,16.0,16.0,14.380000114440918,15.479999542236328,-21.26144688587829,9.241559726715089,2026-06-15T10:00:00Z,D5 uses due date 2023-12-09; selected first available trading day on or after due date.
09663_D60,09663,D60,09663_price_history_yahoo_2023_12_02_2024_02_23,2024-02-02,18.0,18.979999542236328,16.799999237060547,17.34000015258789,-11.800609600265055,10.473360092163086,2026-06-15T10:00:00Z,D60 uses due date 2024-02-02; selected first available trading day on or after due date.
09676_D1,09676,D1,09676_price_history_yahoo_2023_10_09_2023_12_31,2023-10-12,16.600000381469727,19.940000534057617,16.600000381469727,18.84000015258789,22.656250993410755,36.09367229232788,2026-06-15T10:00:00Z,D1 uses due date 2023-10-12; selected first available trading day on or after due date.
09676_D20,09676,D20,09676_price_history_yahoo_2023_10_09_2023_12_31,2023-10-31,27.0,27.950000762939453,26.75,27.950000762939453,81.96615080038707,9.760140266418457,2026-06-15T10:00:00Z,D20 uses due date 2023-10-31; selected first available trading day on or after due date.
09676_D5,09676,D5,09676_price_history_yahoo_2023_10_09_2023_12_31,2023-10-16,23.100000381469727,23.549999237060547,20.25,21.100000381469727,37.36979415019355,6.652830120277405,2026-06-15T10:00:00Z,D5 uses due date 2023-10-16; selected first available trading day on or after due date.
09676_D60,09676,D60,09676_price_history_yahoo_2023_10_09_2023_12_31,2023-12-11,27.200000762939453,27.600000381469727,26.450000762939453,27.100000381469727,76.43229415019354,3.6910200519561767,2026-06-15T10:00:00Z,D60 uses due date 2023-12-10; selected first available trading day on or after due date.
09678_D1,09678,D1,09678_price_history_yahoo_2025_06_27_2025_09_18,2025-06-30,205.0,319.79998779296875,198.0,296.3999938964844,44.58536287633383,238.0299430984497,2026-06-15T10:00:00Z,D1 uses due date 2025-06-30; selected first available trading day on or after due date.
09678_D20,09678,D20,09678_price_history_yahoo_2025_06_27_2025_09_18,2025-07-21,531.0,577.5,530.0,563.5,174.87804878048783,38.91531,2026-06-15T10:00:00Z,D20 uses due date 2025-07-19; selected first available trading day on or after due date.
09678_D5,09678,D5,09678_price_history_yahoo_2025_06_27_2025_09_18,2025-07-04,286.79998779296875,338.6000061035156,280.79998779296875,329.3999938964844,60.682923851943606,61.28948046435547,2026-06-15T10:00:00Z,D5 uses due date 2025-07-04; selected first available trading day on or after due date.
09678_D60,09678,D60,09678_price_history_yahoo_2025_06_27_2025_09_18,2025-08-28,841.0,869.0,834.0,856.0,317.5609756097561,38.75968,2026-06-15T10:00:00Z,D60 uses due date 2025-08-28; selected first available trading day on or after due date.
09680_D1,09680,D1,09680_price_history_yahoo_2024_07_07_2024_09_28,2024-07-10,30.0,35.20000076293945,30.0,33.900001525878906,-3.1428527832031206,80.48877362289429,2026-06-15T10:00:00Z,D1 uses due date 2024-07-10; selected first available trading day on or after due date.
09680_D20,09680,D20,09680_price_history_yahoo_2024_07_07_2024_09_28,2024-07-29,16.860000610351562,21.600000381469727,14.399999618530273,21.399999618530273,-38.85714394705636,6.813759878540039,2026-06-15T10:00:00Z,D20 uses due date 2024-07-29; selected first available trading day on or after due date.
09680_D5,09680,D5,09680_price_history_yahoo_2024_07_07_2024_09_28,2024-07-15,33.95000076293945,35.0,32.75,34.5,-1.4285714285714235,4.9266,2026-06-15T10:00:00Z,D5 uses due date 2024-07-14; selected first available trading day on or after due date.
09680_D60,09680,D60,09680_price_history_yahoo_2024_07_07_2024_09_28,2024-09-09,21.5,21.5,20.0,20.0,-42.85714285714286,0.228,2026-06-15T10:00:00Z,D60 uses due date 2024-09-07; selected first available trading day on or after due date.
09686_D1,09686,D1,09686_price_history_yahoo_2023_09_25_2023_12_17,2023-09-28,3.690000057220459,3.700000047683716,2.7200000286102295,2.7200000286102295,-42.85714225608761,17.138720180273054,2026-06-15T10:00:00Z,D1 uses due date 2023-09-28; selected first available trading day on or after due date.
09686_D20,09686,D20,09686_price_history_yahoo_2023_09_25_2023_12_17,2023-10-17,1.899999976158142,1.9500000476837158,1.850000023841858,1.940000057220459,-59.24369627688111,0.6644500195980072,2026-06-15T10:00:00Z,D20 uses due date 2023-10-17; selected first available trading day on or after due date.
09686_D5,09686,D5,09686_price_history_yahoo_2023_09_25_2023_12_17,2023-10-03,2.4800000190734863,2.4800000190734863,1.9199999570846558,2.049999952316284,-56.93277411100244,3.450149919748306,2026-06-15T10:00:00Z,D5 uses due date 2023-10-02; selected first available trading day on or after due date.
09686_D60,09686,D60,09686_price_history_yahoo_2023_09_25_2023_12_17,2023-11-27,1.5700000524520874,1.6299999952316284,1.5700000524520874,1.6299999952316284,-65.75630262118428,0.01548499995470047,2026-06-15T10:00:00Z,D60 uses due date 2023-11-26; selected first available trading day on or after due date.
09690_D1,09690,D1,09690_price_history_yahoo_2023_09_23_2023_12_15,2023-09-26,28.0,29.799999237060547,28.0,29.5,5.35714285714286,111.7342,2026-06-15T10:00:00Z,D1 uses due date 2023-09-26; selected first available trading day on or after due date.
09690_D20,09690,D20,09690_price_history_yahoo_2023_09_23_2023_12_15,2023-10-16,29.450000762939453,30.0,28.850000381469727,28.899999618530273,3.214284351893837,39.00632948513031,2026-06-15T10:00:00Z,D20 uses due date 2023-10-15; selected first available trading day on or after due date.
09690_D5,09690,D5,09690_price_history_yahoo_2023_09_23_2023_12_15,2023-10-03,30.700000762939453,31.200000762939453,28.5,29.0,3.571428571428581,31.2214,2026-06-15T10:00:00Z,D5 uses due date 2023-09-30; selected first available trading day on or after due date.
09690_D60,09690,D60,09690_price_history_yahoo_2023_09_23_2023_12_15,2023-11-24,31.75,33.849998474121094,31.450000762939453,33.79999923706055,20.714282989501953,54.95879875946045,2026-06-15T10:00:00Z,D60 uses due date 2023-11-24; selected first available trading day on or after due date.
09860_D1,09860,D1,09860_price_history_yahoo_2023_06_27_2023_09_18,2023-06-30,12.319999694824219,13.800000190734863,12.020000457763672,13.800000190734863,12.012988561159599,46.547400643348695,2026-06-15T10:00:00Z,D1 uses due date 2023-06-30; selected first available trading day on or after due date.
09860_D20,09860,D20,09860_price_history_yahoo_2023_06_27_2023_09_18,2023-07-19,12.319999694824219,12.479999542236328,12.319999694824219,12.380000114440918,0.4870139159165454,2.0798400192260744,2026-06-15T10:00:00Z,D20 uses due date 2023-07-19; selected first available trading day on or after due date.
09860_D5,09860,D5,09860_price_history_yahoo_2023_06_27_2023_09_18,2023-07-04,13.479999542236328,13.680000305175781,12.800000190734863,13.5600004196167,10.064938470914765,9.858120305061341,2026-06-15T10:00:00Z,D5 uses due date 2023-07-04; selected first available trading day on or after due date.
09860_D60,09860,D60,09860_price_history_yahoo_2023_06_27_2023_09_18,2023-08-28,13.579999923706055,14.739999771118164,13.279999732971191,14.460000038146973,17.370130179764388,18.168990047931672,2026-06-15T10:00:00Z,D60 uses due date 2023-08-28; selected first available trading day on or after due date.
09879_D1,09879,D1,09879_price_history_yahoo_2024_03_18_2024_06_09,2024-03-21,4.380000114440918,4.579999923706055,4.079999923706055,4.090000152587891,0.24510177911496456,141.15817526626586,2026-06-15T10:00:00Z,D1 uses due date 2024-03-21; selected first available trading day on or after due date.
09879_D20,09879,D20,09879_price_history_yahoo_2024_03_18_2024_06_09,2024-04-09,4.079999923706055,4.110000133514404,4.070000171661377,4.099999904632568,0.4901937409943269,4.690399890899658,2026-06-15T10:00:00Z,D20 uses due date 2024-04-09; selected first available trading day on or after due date.
09879_D5,09879,D5,09879_price_history_yahoo_2024_03_18_2024_06_09,2024-03-25,4.090000152587891,4.090000152587891,4.0,4.079999923706055,-1.8699496395768733e-06,8.078399848937988,2026-06-15T10:00:00Z,D5 uses due date 2024-03-25; selected first available trading day on or after due date.
09879_D60,09879,D60,09879_price_history_yahoo_2024_03_18_2024_06_09,2024-05-20,6.139999866485596,6.190000057220459,5.920000076293945,5.920000076293945,45.09804108563591,6.896800088882446,2026-06-15T10:00:00Z,D60 uses due date 2024-05-19; selected first available trading day on or after due date.
09880_D1,09880,D1,09880_price_history_yahoo_2023_12_26_2024_03_18,2023-12-29,89.9000015258789,93.44999694824219,88.25,90.8499984741211,0.9444427490234331,150.5838724708557,2026-06-15T10:00:00Z,D1 uses due date 2023-12-29; selected first available trading day on or after due date.
09880_D20,09880,D20,09880_price_history_yahoo_2023_12_26_2024_03_18,2024-01-17,89.94999694824219,89.94999694824219,88.30000305175781,88.94999694824219,-1.1666700575086786,12.795457061004639,2026-06-15T10:00:00Z,D20 uses due date 2024-01-17; selected first available trading day on or after due date.
09880_D5,09880,D5,09880_price_history_yahoo_2023_12_26_2024_03_18,2024-01-02,90.69999694824219,91.0,88.8499984741211,89.0999984741211,-1.0000016954210045,14.501024751663207,2026-06-15T10:00:00Z,D5 uses due date 2024-01-02; selected first available trading day on or after due date.
09880_D60,09880,D60,09880_price_history_yahoo_2023_12_26_2024_03_18,2024-02-26,93.0,93.80000305175781,90.0,92.0,2.2222222222222143,8.9746,2026-06-15T10:00:00Z,D60 uses due date 2024-02-26; selected first available trading day on or after due date.
09881_D1,09881,D1,09881_price_history_yahoo_2025_06_07_2025_08_29,2025-06-10,16.600000381469727,17.559999465942383,13.119999885559082,14.199999809265137,41.99999809265136,120.72726237838745,2026-06-15T10:00:00Z,D1 uses due date 2025-06-10; selected first available trading day on or after due date.
09881_D20,09881,D20,09881_price_history_yahoo_2025_06_07_2025_08_29,2025-06-30,11.300000190734863,11.300000190734863,10.800000190734863,10.880000114440918,8.800001144409176,2.502400026321411,2026-06-15T10:00:00Z,D20 uses due date 2025-06-29; selected first available trading day on or after due date.
09881_D5,09881,D5,09881_price_history_yahoo_2025_06_07_2025_08_29,2025-06-16,11.699999809265137,11.800000190734863,10.880000114440918,11.15999984741211,11.599998474121097,5.970599918365479,2026-06-15T10:00:00Z,D5 uses due date 2025-06-14; selected first available trading day on or after due date.
09881_D60,09881,D60,09881_price_history_yahoo_2025_06_07_2025_08_29,2025-08-08,9.600000381469727,9.649999618530273,9.390000343322754,9.390000343322754,-6.099996566772459,0.821625030040741,2026-06-15T10:00:00Z,D60 uses due date 2025-08-08; selected first available trading day on or after due date.
09885_D1,09885,D1,09885_price_history_yahoo_2023_06_25_2023_09_16,2023-06-28,23.049999237060547,23.299999237060547,20.549999237060547,21.100000381469727,5.500001907348628,78.5510814201355,2026-06-15T10:00:00Z,D1 uses due date 2023-06-28; selected first available trading day on or after due date.
09885_D20,09885,D20,09885_price_history_yahoo_2023_06_25_2023_09_16,2023-07-18,34.45000076293945,38.70000076293945,34.45000076293945,38.099998474121094,90.49999237060547,37.80281848602295,2026-06-15T10:00:00Z,D20 uses due date 2023-07-17; selected first available trading day on or after due date.
09885_D5,09885,D5,09885_price_history_yahoo_2023_06_25_2023_09_16,2023-07-03,20.649999618530273,21.5,20.0,20.850000381469727,4.250001907348633,4.6620600852966305,2026-06-15T10:00:00Z,D5 uses due date 2023-07-02; selected first available trading day on or after due date.
09885_D60,09885,D60,09885_price_history_yahoo_2023_06_25_2023_09_16,2023-08-28,49.75,52.70000076293945,49.349998474121094,50.349998474121094,151.74999237060547,25.426749229431152,2026-06-15T10:00:00Z,D60 uses due date 2023-08-26; selected first available trading day on or after due date.
09887_D1,09887,D1,09887_price_history_yahoo_2025_07_22_2025_10_13,2025-07-25,72.4000015258789,79.5999984741211,67.0999984741211,67.0999984741211,91.7142813546317,2222.240630565422,2026-06-15T10:00:00Z,D1 uses due date 2025-07-25; selected first available trading day on or after due date.
09887_D20,09887,D20,09887_price_history_yahoo_2025_07_22_2025_10_13,2025-08-13,68.3499984741211,70.5,67.30000305175781,68.5999984741211,95.99999564034599,50.74355607130432,2026-06-15T10:00:00Z,D20 uses due date 2025-08-13; selected first available trading day on or after due date.
09887_D5,09887,D5,09887_price_history_yahoo_2025_07_22_2025_10_13,2025-07-29,73.0,78.4000015258789,70.80000305175781,77.80000305175781,122.28572300502232,280.9476366203613,2026-06-15T10:00:00Z,D5 uses due date 2025-07-29; selected first available trading day on or after due date.
09887_D60,09887,D60,09887_price_history_yahoo_2025_07_22_2025_10_13,2025-09-22,63.849998474121094,67.44999694824219,63.0,67.0999984741211,91.7142813546317,38.99959271313477,2026-06-15T10:00:00Z,D60 uses due date 2025-09-22; selected first available trading day on or after due date.
09890_D1,09890,D1,09890_price_history_yahoo_2023_09_25_2023_12_17,2023-09-28,13.779999732971191,14.5,13.479999542236328,14.0,0.0,75.7736,2026-06-15T10:00:00Z,D1 uses due date 2023-09-28; selected first available trading day on or after due date.
09890_D20,09890,D20,09890_price_history_yahoo_2023_09_25_2023_12_17,2023-10-17,13.859999656677246,14.0,13.539999961853027,13.680000305175781,-2.285712105887272,12.560976280212403,2026-06-15T10:00:00Z,D20 uses due date 2023-10-17; selected first available trading day on or after due date.
09890_D5,09890,D5,09890_price_history_yahoo_2023_09_25_2023_12_17,2023-10-03,12.260000228881836,12.260000228881836,10.0600004196167,10.199999809265137,-27.142858505249023,11.470919785499573,2026-06-15T10:00:00Z,D5 uses due date 2023-10-02; selected first available trading day on or after due date.
09890_D60,09890,D60,09890_price_history_yahoo_2023_09_25_2023_12_17,2023-11-27,28.25,29.600000381469727,26.950000762939453,29.100000381469727,107.8571455819266,11.261700147628785,2026-06-15T10:00:00Z,D60 uses due date 2023-11-26; selected first available trading day on or after due date.
09903_D1,09903,D1,09903_price_history_yahoo_2026_01_05_2026_03_29,2026-01-08,190.1999969482422,192.0,148.89999389648438,156.8000030517578,8.43706988364994,1290.182412310486,2026-06-15T10:00:00Z,D1 uses due date 2026-01-08; selected first available trading day on or after due date.
09903_D20,09903,D20,09903_price_history_yahoo_2026_01_05_2026_03_29,2026-01-27,196.0,199.5,178.3000030517578,182.0,25.864453665283538,321.522656,2026-06-15T10:00:00Z,D20 uses due date 2026-01-27; selected first available trading day on or after due date.
09903_D5,09903,D5,09903_price_history_yahoo_2026_01_05_2026_03_29,2026-01-12,179.6999969482422,195.60000610351562,174.1999969482422,187.5,29.668049792531125,504.389625,2026-06-15T10:00:00Z,D5 uses due date 2026-01-12; selected first available trading day on or after due date.
09903_D60,09903,D60,09903_price_history_yahoo_2026_01_05_2026_03_29,2026-03-09,259.6000061035156,264.79998779296875,234.60000610351562,259.79998779296875,79.66804135060079,245.04854448608398,2026-06-15T10:00:00Z,D60 uses due date 2026-03-08; selected first available trading day on or after due date.
09927_D1,09927,D1,09927_price_history_yahoo_2025_11_02_2026_01_24,2025-11-05,128.89999389648438,131.5,118.0,131.5,0.0,2444.520565,2026-06-15T10:00:00Z,D1 uses due date 2025-11-05; selected first available trading day on or after due date.
09927_D20,09927,D20,09927_price_history_yahoo_2025_11_02_2026_01_24,2025-11-24,110.0,113.0,109.0,110.19999694824219,-16.19772095190708,125.9628943117218,2026-06-15T10:00:00Z,D20 uses due date 2025-11-24; selected first available trading day on or after due date.
09927_D5,09927,D5,09927_price_history_yahoo_2025_11_02_2026_01_24,2025-11-10,118.0,118.0,112.9000015258789,115.5999984741211,-12.091255913215903,234.19866090866088,2026-06-15T10:00:00Z,D5 uses due date 2025-11-09; selected first available trading day on or after due date.
09927_D60,09927,D60,09927_price_history_yahoo_2025_11_02_2026_01_24,2026-01-05,107.19999694824219,108.30000305175781,105.5999984741211,105.9000015258789,-19.46767944800083,122.02952485828399,2026-06-15T10:00:00Z,D60 uses due date 2026-01-03; selected first available trading day on or after due date.
09973_D1,09973,D1,09973_price_history_yahoo_2025_09_22_2025_12_14,2025-09-25,34.20000076293945,34.97999954223633,31.719999313354492,31.920000076293945,3.80487829689089,2498.331962371416,2026-06-15T10:00:00Z,D1 uses due date 2025-09-25; selected first available trading day on or after due date.
09973_D20,09973,D20,09973_price_history_yahoo_2025_09_22_2025_12_14,2025-10-14,31.360000610351562,31.8799991607666,30.579999923706055,30.739999771118164,-0.032521069534430236,103.02203523292542,2026-06-15T10:00:00Z,D20 uses due date 2025-10-14; selected first available trading day on or after due date.
09973_D5,09973,D5,09973_price_history_yahoo_2025_09_22_2025_12_14,2025-09-29,32.97999954223633,33.47999954223633,32.0,32.02000045776367,4.130082789475353,470.954009132843,2026-06-15T10:00:00Z,D5 uses due date 2025-09-29; selected first available trading day on or after due date.
09973_D60,09973,D60,09973_price_history_yahoo_2025_09_22_2025_12_14,2025-11-24,30.299999237060547,30.639999389648438,30.040000915527344,30.079999923706055,-2.1788620367282796,62.24755184211731,2026-06-15T10:00:00Z,D60 uses due date 2025-11-23; selected first available trading day on or after due date.
09980_D1,09980,D1,09980_price_history_yahoo_2026_01_31_2026_04_24,2026-02-03,190.76922607421875,193.6923065185547,188.92308044433594,193.6923065185547,-21.898263500582782,1394.176497243759,2026-06-15T10:00:00Z,D1 uses due date 2026-02-03; selected first available trading day on or after due date.
09980_D20,09980,D20,09980_price_history_yahoo_2026_01_31_2026_04_24,2026-02-23,192.3076934814453,197.07691955566406,191.53846740722656,195.38461303710938,-21.21588183987525,55.14339933746338,2026-06-15T10:00:00Z,D20 uses due date 2026-02-22; selected first available trading day on or after due date.
09980_D5,09980,D5,09980_price_history_yahoo_2026_01_31_2026_04_24,2026-02-09,206.46153259277344,212.92308044433594,198.46153259277344,198.46153259277344,-19.97518847065587,201.7855648021698,2026-06-15T10:00:00Z,D5 uses due date 2026-02-07; selected first available trading day on or after due date.
09980_D60,09980,D60,09980_price_history_yahoo_2026_01_31_2026_04_24,2026-04-08,161.23077392578125,162.46153259277344,157.6923065185547,159.07691955566406,-35.856080824329005,72.54543839416503,2026-06-15T10:00:00Z,D60 uses due date 2026-04-03; selected first available trading day on or after due date.
09981_D1,09981,D1,09981_price_history_yahoo_2026_02_10_2026_05_04,2026-02-13,20.100000381469727,21.799999237060547,20.100000381469727,20.68000030517578,2.936785988928725,660.5258273474121,2026-06-15T10:00:00Z,D1 uses due date 2026-02-13; selected first available trading day on or after due date.
09981_D20,09981,D20,09981_price_history_yahoo_2026_02_10_2026_05_04,2026-03-04,18.950000762939453,19.549999237060547,18.31999969482422,18.860000610351562,-6.122445941505417,91.47100296020508,2026-06-15T10:00:00Z,D20 uses due date 2026-03-04; selected first available trading day on or after due date.
09981_D5,09981,D5,09981_price_history_yahoo_2026_02_10_2026_05_04,2026-02-20,21.200000762939453,21.299999237060547,19.899999618530273,20.399999618530273,1.5430543480849934,39.8901592540741,2026-06-15T10:00:00Z,D5 uses due date 2026-02-17; selected first available trading day on or after due date.
09981_D60,09981,D60,09981_price_history_yahoo_2026_02_10_2026_05_04,2026-04-13,19.25,19.530000686645508,18.559999465942383,19.299999237060547,-3.932308426776765,55.58399780273437,2026-06-15T10:00:00Z,D60 uses due date 2026-04-13; selected first available trading day on or after due date.