Private
Public Access
0
0
Files
hk-ipo/data/raw/07688/price_history_yahoo_2026-05-17_2026-06-15.json
T
geometrybase 078f56998b Backfill IPO price performance history
Request:
- Adjust archivist after the audit findings and update historical data.

Changes:
- Teach the archivist skill to close audit-discovered gaps in priority order.
- Add scripts/archive_price_performance.py for due D1/D5/D20/D60 price-performance backfills.
- Document the price-performance backfill command in README.
- Archive raw Yahoo Finance chart responses under repo-relative data/raw/{ticker}/ paths.
- Populate price_performance with D1/D5/D20/D60 checkpoints and refresh source_refs, sync_runs, sync_tasks, and ticker_sync_state snapshots.

Execution:
- Ran .venv/bin/python scripts/archive_price_performance.py --as-of 2026-06-15T10:00:00Z.
- Selected 291 due price-performance tickers.
- Archived 273 price-history sources and wrote 1063 price-performance rows.
- Re-ran .venv/bin/python scripts/archive_hkex_documents.py --as-of 2026-06-15T10:05:00Z for the remaining open T0/T1 tasks; no additional completed T0/T1 stages resulted.

Verification:
- Compiled the new price-performance script.
- Ran git diff --check.
- Checked SQLite integrity and foreign keys.
- Confirmed database row counts match CSV snapshots.
- Verified all 979 source_refs use valid repo-relative paths, have files, have hashes, and SHA256 hashes match.
- Confirmed no generated Python caches or SQLite transient files remain.

Next useful context:
- price_performance now has 1063 rows: D1 273, D5 272, D20 267, D60 251.
- Remaining due price-performance gaps are 18 tickers where Yahoo history was unavailable or the request failed.
- T0/T1 gaps remain at T0 93 and T1 77; T2 grey-market remains unresolved pending a reproducible source strategy.
2026-06-15 09:16:08 +00:00

1 line
2.6 KiB
JSON

{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"7688.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1779240600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":34.5,"fiftyTwoWeekHigh":49.98,"fiftyTwoWeekLow":31.0,"regularMarketDayHigh":34.84,"regularMarketDayLow":31.0,"regularMarketVolume":1042494,"shortName":"TOPNC","chartPreviousClose":37.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"open":[37.0,48.91999816894531,39.20000076293945,37.02000045776367,37.5,37.5,35.79999923706055,34.0,37.880001068115234,35.63999938964844,37.459999084472656,36.58000183105469,32.0,32.599998474121094,34.0,32.400001525878906,35.79999923706055,33.599998474121094],"close":[47.5,40.0,38.97999954223633,37.0,37.279998779296875,35.79999923706055,34.0,37.880001068115234,35.63999938964844,37.459999084472656,36.58000183105469,33.5,32.599998474121094,34.52000045776367,32.400001525878906,34.7400016784668,33.47999954223633,34.5],"low":[33.79999923706055,34.84000015258789,37.63999938964844,35.5,37.20000076293945,34.599998474121094,33.5,33.380001068115234,34.41999816894531,35.099998474121094,36.31999969482422,33.5,31.700000762939453,32.119998931884766,32.400001525878906,32.15999984741211,33.380001068115234,31.0],"high":[48.400001525878906,49.97999954223633,42.31999969482422,41.18000030517578,39.86000061035156,38.2400016784668,36.29999923706055,39.0,37.880001068115234,37.5,37.459999084472656,36.58000183105469,33.439998626708984,35.31999969482422,34.0,34.97999954223633,36.5,34.84000015258789],"volume":[40537134,14364820,3314416,2567436,1793404,1661000,2296920,1469800,1620500,875700,411120,810400,654000,618180,383000,559300,521400,1042494]}],"adjclose":[{"adjclose":[47.5,40.0,38.97999954223633,37.0,37.279998779296875,35.79999923706055,34.0,37.880001068115234,35.63999938964844,37.459999084472656,36.58000183105469,33.5,32.599998474121094,34.52000045776367,32.400001525878906,34.7400016784668,33.47999954223633,34.5]}]}}],"error":null}}