Private
Public Access
0
0
Files
hk-ipo/data/raw/01879/price_history_yahoo_2026-04-25_2026-06-07.json
T
geometrybase 078f56998b Backfill IPO price performance history
Request:
- Adjust archivist after the audit findings and update historical data.

Changes:
- Teach the archivist skill to close audit-discovered gaps in priority order.
- Add scripts/archive_price_performance.py for due D1/D5/D20/D60 price-performance backfills.
- Document the price-performance backfill command in README.
- Archive raw Yahoo Finance chart responses under repo-relative data/raw/{ticker}/ paths.
- Populate price_performance with D1/D5/D20/D60 checkpoints and refresh source_refs, sync_runs, sync_tasks, and ticker_sync_state snapshots.

Execution:
- Ran .venv/bin/python scripts/archive_price_performance.py --as-of 2026-06-15T10:00:00Z.
- Selected 291 due price-performance tickers.
- Archived 273 price-history sources and wrote 1063 price-performance rows.
- Re-ran .venv/bin/python scripts/archive_hkex_documents.py --as-of 2026-06-15T10:05:00Z for the remaining open T0/T1 tasks; no additional completed T0/T1 stages resulted.

Verification:
- Compiled the new price-performance script.
- Ran git diff --check.
- Checked SQLite integrity and foreign keys.
- Confirmed database row counts match CSV snapshots.
- Verified all 979 source_refs use valid repo-relative paths, have files, have hashes, and SHA256 hashes match.
- Confirmed no generated Python caches or SQLite transient files remain.

Next useful context:
- price_performance now has 1063 rows: D1 273, D5 272, D20 267, D60 251.
- Remaining due price-performance gaps are 18 tickers where Yahoo history was unavailable or the request failed.
- T0/T1 gaps remain at T0 93 and T1 77; T2 grey-market remains unresolved pending a reproducible source strategy.
2026-06-15 09:16:08 +00:00

1 line
2.3 KiB
JSON

{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1879.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1777339800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":542.0,"fiftyTwoWeekHigh":1050.0,"fiftyTwoWeekLow":444.0,"regularMarketDayHigh":556.0,"regularMarketDayLow":470.2,"regularMarketVolume":328570,"longName":"Shanghai Xizhi Technology Co., Ltd.","shortName":"XIZHI TECH-P","chartPreviousClose":880.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000],"indicators":{"quote":[{"high":[996.0,928.5,855.0,998.0,978.0,1050.0,911.0,920.0,940.0,930.0,870.0,894.0,836.0,740.0,721.0,730.0,700.0,589.5,695.0,719.0,703.5,682.0,662.0,617.0,753.5,708.5,599.0],"volume":[9260310,1248066,817503,1730292,626784,1216977,427412,495260,662592,441710,437841,342041,387175,243590,461438,362432,1080245,441810,792078,537458,364416,321045,238160,164738,857161,929180,479253],"low":[807.0,818.0,770.0,837.5,903.0,880.0,861.0,855.5,846.0,825.0,790.0,817.0,735.5,686.5,628.5,640.0,530.0,530.0,519.5,634.0,627.5,607.5,595.5,575.5,650.0,532.0,550.0],"open":[880.0,895.0,820.5,845.0,903.0,975.0,880.5,868.0,880.0,930.0,829.5,890.0,835.0,725.0,705.5,653.0,700.0,568.0,579.0,660.0,690.0,650.0,616.0,595.5,662.0,708.0,585.0],"close":[886.0,819.0,814.0,938.0,938.5,888.5,892.5,861.0,874.0,829.5,870.0,817.0,743.0,721.0,657.5,672.0,550.5,575.0,642.5,682.5,647.5,616.0,595.5,606.0,708.0,569.5,551.0]}],"adjclose":[{"adjclose":[886.0,819.0,814.0,938.0,938.5,888.5,892.5,861.0,874.0,829.5,870.0,817.0,743.0,721.0,657.5,672.0,550.5,575.0,642.5,682.5,647.5,616.0,595.5,606.0,708.0,569.5,551.0]}]}}],"error":null}}