diff --git a/.codex/skills/archivist/SKILL.md b/.codex/skills/archivist/SKILL.md index dc83174..21e8d12 100644 --- a/.codex/skills/archivist/SKILL.md +++ b/.codex/skills/archivist/SKILL.md @@ -46,6 +46,7 @@ references/ - Use HKEXnews annual new listing reports to seed broad recent-IPO target coverage before collecting deeper per-ticker documents. - Preserve raw source files; do not overwrite without first checking whether the contents changed. - Label missing, stale, inconsistent, or estimated fields explicitly. +- Use audit findings to prioritize historical data gaps before expanding analysis coverage. ## Boundaries @@ -103,6 +104,18 @@ python3 scripts/update_sync_state.py Then update only rows in `sync_tasks` whose `task_status` is `open` or `blocked`. Do not re-download existing source files unless the upstream source changed or the stored hash no longer matches. +## Audit-Driven Gap Closure + +When `audit` finds historical data gaps, close them in this order unless the user specifies otherwise: + +1. Integrity blockers: missing raw files, bad hashes, absolute paths, broken snapshots, or failed foreign keys. +2. Stage blockers: open due `T0_prospectus` and `T1_allotment` tasks that prevent stage-correct analysis. +3. Outcome blockers: due `D1`, `D5`, `D20`, and `D60` price performance needed for feedback and review. +4. Context fields: industry labels, market cap, net proceeds, timetable gaps, and other comparison fields. +5. Hard-to-source signals: `T2_grey_market`, only after a reproducible source strategy is available. + +After each gap-closure run, refresh `sync_tasks`, export snapshots, and report what remains open. Do not mark unavailable data complete just to reduce the queue. + ## Recent IPO Target Coverage Use the recent IPO updater when the user asks to update a broad date range of HK IPO targets: @@ -125,6 +138,16 @@ Use the document archiver to fill detailed T0/T1 facts from official HKEXnews PD The script resolves HKEXnews stock IDs, archives prospectus and allotment-results PDFs under `data/raw/{ticker}/`, updates `source_refs`, parses high-confidence fields into `ipo_master`, `offering_terms`, and `ipo_demand`, exports snapshots, and refreshes sync state. +## Price Performance Backfill + +Use the price-performance archiver to fill due `D1`, `D5`, `D20`, and `D60` review checkpoints: + +```bash +.venv/bin/python scripts/archive_price_performance.py --as-of YYYY-MM-DDTHH:MM:SSZ +``` + +The script archives one raw market-data response per ticker under `data/raw/{ticker}/`, records it in `source_refs`, writes structured rows into `price_performance`, exports snapshots, and refreshes sync state. Checkpoints use the configured calendar due date and the next available trading day in the archived market data. + ## Quality Checks Before finishing, confirm: diff --git a/README.md b/README.md index 181d80b..3ec7dd9 100644 --- a/README.md +++ b/README.md @@ -119,6 +119,16 @@ Use the HKEX document archiver to fill detailed T0/T1 facts for open sync tasks: The archiver maps stock codes to HKEXnews title-search stock IDs, downloads the selected prospectus and allotment-results PDFs under `data/raw/{ticker}/`, records `source_refs`, parses high-confidence T0/T1 fields into `ipo_master`, `offering_terms`, and `ipo_demand`, exports snapshots, and refreshes `sync_tasks`. +## Price Performance Backfill + +Use the price-performance archiver to fill due D1/D5/D20/D60 review checkpoints: + +```bash +.venv/bin/python scripts/archive_price_performance.py --as-of 2026-06-15T10:00:00Z +``` + +The archiver stores raw Yahoo Finance chart responses under `data/raw/{ticker}/`, records source references and hashes, writes structured rows into `price_performance`, exports snapshots, and refreshes `sync_tasks`. + ## Incremental Archive Sync The archivist keeps a per-ticker sync ledger so repeated updates can focus on missing stages: diff --git a/data/hk_ipo.sqlite b/data/hk_ipo.sqlite index 9763044..6a845dc 100644 Binary files a/data/hk_ipo.sqlite and b/data/hk_ipo.sqlite differ diff --git a/data/raw/01021/price_history_yahoo_2026-03-27_2026-06-15.json b/data/raw/01021/price_history_yahoo_2026-03-27_2026-06-15.json new file mode 100644 index 0000000..717b478 --- /dev/null +++ b/data/raw/01021/price_history_yahoo_2026-03-27_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1021.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1774834200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":18.0,"fiftyTwoWeekHigh":25.12,"fiftyTwoWeekLow":16.2,"regularMarketDayHigh":19.19,"regularMarketDayLow":17.91,"regularMarketVolume":583600,"longName":"Guangdong Huayan Robotics Co., Ltd.","shortName":"HUAYAN ROBOTICS","chartPreviousClose":16.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"open":[16.799999237060547,19.0,17.950000762939453,18.5,18.979999542236328,17.68000030517578,17.84000015258789,17.049999237060547,19.68000030517578,20.559999465942383,19.969999313354492,20.5,19.979999542236328,19.799999237060547,19.5,24.079999923706055,24.100000381469727,24.3799991607666,21.600000381469727,20.5,20.360000610351562,19.829999923706055,19.780000686645508,18.690000534057617,19.1200008392334,18.25,19.799999237060547,19.030000686645508,18.100000381469727,18.0,17.850000381469727,18.170000076293945,17.700000762939453,18.010000228881836,17.420000076293945,19.18000030517578,20.799999237060547,20.739999771118164,20.639999389648438,20.479999542236328,19.510000228881836,19.65999984741211,20.459999084472656,21.31999969482422,21.100000381469727,19.5,19.8700008392334,18.889999389648438,18.299999237060547,18.600000381469727,19.06999969482422],"close":[18.399999618530273,17.299999237060547,18.670000076293945,18.270000457763672,17.670000076293945,17.920000076293945,17.010000228881836,19.579999923706055,20.399999618530273,20.239999771118164,20.5,19.899999618530273,19.799999237060547,19.389999389648438,24.079999923706055,24.219999313354492,24.3799991607666,21.360000610351562,20.5,19.899999618530273,19.610000610351562,19.760000228881836,18.690000534057617,19.1200008392334,18.200000762939453,19.81999969482422,19.030000686645508,18.1299991607666,18.0,17.850000381469727,18.170000076293945,17.780000686645508,18.010000228881836,17.329999923706055,19.18000030517578,21.540000915527344,20.68000030517578,20.600000381469727,20.479999542236328,19.510000228881836,19.65999984741211,20.459999084472656,21.420000076293945,21.100000381469727,20.700000762939453,19.8700008392334,18.889999389648438,18.399999618530273,18.600000381469727,18.850000381469727,18.0],"volume":[44789300,6462600,5764440,2416400,4556660,3160200,4138200,10426638,4932610,3042700,3694000,1620800,1718600,2153124,7698005,2697804,1864607,3167800,1814400,1224810,750200,667318,1244300,1080600,1895600,2630700,937200,1166200,911200,1519400,1309400,922494,749200,1416600,4009460,2616400,1821702,1333654,927800,1160338,605600,753000,2183400,938400,1334500,520400,704600,394200,308200,305400,583600],"high":[21.520000457763672,20.3799991607666,19.239999771118164,19.0,19.059999465942383,18.5,18.0,19.799999237060547,20.940000534057617,20.979999542236328,20.700000762939453,20.940000534057617,19.979999542236328,19.809999465942383,24.979999542236328,25.1200008392334,25.0,24.520000457763672,22.959999084472656,21.3799991607666,20.360000610351562,20.299999237060547,19.780000686645508,19.3700008392334,19.600000381469727,19.969999313354492,19.799999237060547,19.219999313354492,18.219999313354492,18.450000762939453,18.690000534057617,18.389999389648438,18.190000534057617,18.010000228881836,19.399999618530273,21.65999984741211,22.200000762939453,22.0,21.200000762939453,21.200000762939453,20.079999923706055,20.719999313354492,22.0,21.719999313354492,21.100000381469727,20.459999084472656,19.8700008392334,18.889999389648438,18.860000610351562,19.360000610351562,19.190000534057617],"low":[16.5,17.030000686645508,17.8700008392334,17.889999389648438,17.5,17.1299991607666,16.920000076293945,16.200000762939453,19.68000030517578,19.959999084472656,19.8799991607666,19.6299991607666,19.030000686645508,18.700000762939453,19.3700008392334,23.040000915527344,23.200000762939453,20.899999618530273,20.200000762939453,19.639999389648438,19.200000762939453,19.68000030517578,18.5,18.5,18.18000030517578,18.190000534057617,19.010000228881836,18.09000015258789,17.549999237060547,17.520000457763672,17.850000381469727,17.389999389648438,17.469999313354492,17.0,17.420000076293945,19.18000030517578,20.520000457763672,20.31999969482422,20.079999923706055,19.3799991607666,19.209999084472656,19.149999618530273,20.399999618530273,20.18000030517578,19.399999618530273,19.459999084472656,18.690000534057617,18.010000228881836,18.149999618530273,18.520000457763672,17.90999984741211]}],"adjclose":[{"adjclose":[18.399999618530273,17.299999237060547,18.670000076293945,18.270000457763672,17.670000076293945,17.920000076293945,17.010000228881836,19.579999923706055,20.399999618530273,20.239999771118164,20.5,19.899999618530273,19.799999237060547,19.389999389648438,24.079999923706055,24.219999313354492,24.3799991607666,21.360000610351562,20.5,19.899999618530273,19.610000610351562,19.760000228881836,18.690000534057617,19.1200008392334,18.200000762939453,19.81999969482422,19.030000686645508,18.1299991607666,18.0,17.850000381469727,18.170000076293945,17.780000686645508,18.010000228881836,17.329999923706055,19.18000030517578,21.540000915527344,20.68000030517578,20.600000381469727,20.479999542236328,19.510000228881836,19.65999984741211,20.459999084472656,21.420000076293945,21.100000381469727,20.700000762939453,19.8700008392334,18.889999389648438,18.399999618530273,18.600000381469727,18.850000381469727,18.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01081/price_history_yahoo_2026-06-02_2026-06-15.json b/data/raw/01081/price_history_yahoo_2026-06-02_2026-06-15.json new file mode 100644 index 0000000..82a15df --- /dev/null +++ b/data/raw/01081/price_history_yahoo_2026-06-02_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1081.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1780623000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":64.2,"fiftyTwoWeekHigh":66.45,"fiftyTwoWeekLow":57.1,"regularMarketDayHigh":66.0,"regularMarketDayLow":63.35,"regularMarketVolume":1230900,"shortName":"DAJIN","chartPreviousClose":66.4,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"close":[66.4000015258789,63.0,63.400001525878906,62.599998474121094,59.900001525878906,63.95000076293945,64.19999694824219],"low":[59.04999923706055,62.20000076293945,61.29999923706055,61.54999923706055,59.79999923706055,57.099998474121094,63.349998474121094],"high":[66.44999694824219,65.80000305175781,66.0,62.900001525878906,62.349998474121094,64.94999694824219,66.0],"open":[66.4000015258789,64.4000015258789,62.79999923706055,62.0,61.5,59.900001525878906,63.79999923706055],"volume":[17946800,5166100,2108100,700300,1492900,799000,1230900]}],"adjclose":[{"adjclose":[66.4000015258789,63.0,63.400001525878906,62.599998474121094,59.900001525878906,63.95000076293945,64.19999694824219]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01111/price_history_yahoo_2023-11-07_2024-01-29.json b/data/raw/01111/price_history_yahoo_2023-11-07_2024-01-29.json new file mode 100644 index 0000000..1224966 --- /dev/null +++ b/data/raw/01111/price_history_yahoo_2023-11-07_2024-01-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1111.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1699579800,"regularMarketTime":1781509862,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.215,"fiftyTwoWeekHigh":0.39,"fiftyTwoWeekLow":0.212,"regularMarketDayHigh":0.237,"regularMarketDayLow":0.212,"regularMarketVolume":244000,"longName":"Huashi Group Holdings Limited","shortName":"HUASHI GROUP","chartPreviousClose":1.65,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800],"indicators":{"quote":[{"open":[1.649999976158142,1.6299999952316284,1.9900000095367432,1.8200000524520874,1.9299999475479126,1.899999976158142,1.9600000381469727,1.9700000286102295,2.299999952316284,2.200000047683716,2.1500000953674316,2.180000066757202,2.25,2.190000057220459,2.109999895095825,2.0799999237060547,1.9500000476837158,2.0199999809265137,2.059999942779541,2.130000114440918,2.0899999141693115,2.069999933242798,2.0999999046325684,2.0999999046325684,2.119999885559082,2.190000057220459,2.2300000190734863,2.240000009536743,2.2200000286102295,2.190000057220459,1.75,0.8799999952316284,0.4350000023841858,0.49000000953674316,0.4650000035762787,0.38999998569488525,0.42500001192092896,0.3799999952316284,0.375,0.38999998569488525,0.4000000059604645,0.5400000214576721,0.47999998927116394,0.4749999940395355,0.4749999940395355,0.46000000834465027,0.44999998807907104,0.42500001192092896,0.4300000071525574,0.39500001072883606,0.38499999046325684,0.3799999952316284,0.33000001311302185,0.3400000035762787],"high":[1.7899999618530273,2.069999933242798,2.0,2.0399999618530273,1.9600000381469727,2.009999990463257,1.9800000190734863,2.390000104904175,2.359999895095825,2.2699999809265137,2.240000009536743,2.2699999809265137,2.25,2.190000057220459,2.1500000953674316,2.109999895095825,2.119999885559082,2.109999895095825,2.240000009536743,2.2100000381469727,2.140000104904175,2.0999999046325684,2.140000104904175,2.140000104904175,2.2100000381469727,2.2300000190734863,2.2899999618530273,2.259999990463257,2.2200000286102295,2.190000057220459,1.840000033378601,0.8799999952316284,0.5099999904632568,0.5400000214576721,0.4650000035762787,0.45500001311302185,0.4449999928474426,0.4000000059604645,0.4050000011920929,0.41999998688697815,0.6100000143051147,0.5699999928474426,0.5099999904632568,0.4749999940395355,0.49000000953674316,0.4749999940395355,0.44999998807907104,0.47999998927116394,0.4300000071525574,0.42500001192092896,0.4000000059604645,0.3799999952316284,0.3700000047683716,0.3449999988079071],"close":[1.6200000047683716,1.9299999475479126,1.8200000524520874,1.899999976158142,1.899999976158142,1.9199999570846558,1.9600000381469727,2.259999990463257,2.180000066757202,2.1700000762939453,2.1700000762939453,2.190000057220459,2.190000057220459,2.109999895095825,2.130000114440918,1.9900000095367432,2.0199999809265137,2.109999895095825,2.130000114440918,2.119999885559082,2.059999942779541,2.0799999237060547,2.0999999046325684,2.119999885559082,2.200000047683716,2.2300000190734863,2.240000009536743,2.2200000286102295,2.190000057220459,1.7000000476837158,0.9399999976158142,0.4699999988079071,0.5099999904632568,0.4699999988079071,0.38999998569488525,0.4350000023841858,0.4000000059604645,0.375,0.38999998569488525,0.4000000059604645,0.5299999713897705,0.47999998927116394,0.4749999940395355,0.4749999940395355,0.4699999988079071,0.44999998807907104,0.41499999165534973,0.4300000071525574,0.39500001072883606,0.38999998569488525,0.36500000953674316,0.33000001311302185,0.3400000035762787,0.33500000834465027],"low":[1.399999976158142,1.6200000047683716,1.75,1.7999999523162842,1.850000023841858,1.899999976158142,1.9199999570846558,1.940000057220459,2.180000066757202,2.119999885559082,2.130000114440918,2.119999885559082,2.140000104904175,2.109999895095825,2.069999933242798,1.8799999952316284,1.9900000095367432,1.940000057220459,2.0199999809265137,2.0299999713897705,2.059999942779541,1.9600000381469727,2.069999933242798,2.0899999141693115,2.109999895095825,2.190000057220459,2.200000047683716,2.1600000858306885,2.180000066757202,1.0,0.9200000166893005,0.4300000071525574,0.3499999940395355,0.45500001311302185,0.38499999046325684,0.3400000035762787,0.38999998569488525,0.3700000047683716,0.375,0.3799999952316284,0.4000000059604645,0.4699999988079071,0.4650000035762787,0.4749999940395355,0.44999998807907104,0.44999998807907104,0.41499999165534973,0.38999998569488525,0.39500001072883606,0.3799999952316284,0.36500000953674316,0.33000001311302185,0.33000001311302185,0.33500000834465027],"volume":[43200000,15464000,21888000,12152000,7776000,4816000,828000,9810000,5780000,2540000,2448000,8246000,8452000,5256000,664000,9834000,4624000,10520000,12176000,3084200,5648000,16376000,3752000,16428000,15588514,9640000,7316000,8012000,5284000,22308200,30568000,46583999,24315999,11360396,12936000,17068000,3842000,4120000,3182000,2340000,36704000,12772000,4828000,0,3348000,2540000,4176000,10132000,1248000,3488000,6856000,5960000,4632000,456000]}],"adjclose":[{"adjclose":[1.6200000047683716,1.9299999475479126,1.8200000524520874,1.899999976158142,1.899999976158142,1.9199999570846558,1.9600000381469727,2.259999990463257,2.180000066757202,2.1700000762939453,2.1700000762939453,2.190000057220459,2.190000057220459,2.109999895095825,2.130000114440918,1.9900000095367432,2.0199999809265137,2.109999895095825,2.130000114440918,2.119999885559082,2.059999942779541,2.0799999237060547,2.0999999046325684,2.119999885559082,2.200000047683716,2.2300000190734863,2.240000009536743,2.2200000286102295,2.190000057220459,1.7000000476837158,0.9399999976158142,0.4699999988079071,0.5099999904632568,0.4699999988079071,0.38999998569488525,0.4350000023841858,0.4000000059604645,0.375,0.38999998569488525,0.4000000059604645,0.5299999713897705,0.47999998927116394,0.4749999940395355,0.4749999940395355,0.4699999988079071,0.44999998807907104,0.41499999165534973,0.4300000071525574,0.39500001072883606,0.38999998569488525,0.36500000953674316,0.33000001311302185,0.3400000035762787,0.33500000834465027]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01187/price_history_yahoo_2026-05-03_2026-06-15.json b/data/raw/01187/price_history_yahoo_2026-05-03_2026-06-15.json new file mode 100644 index 0000000..032af09 --- /dev/null +++ b/data/raw/01187/price_history_yahoo_2026-05-03_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1187.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1778031000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":30.18,"fiftyTwoWeekHigh":41.0,"fiftyTwoWeekLow":28.52,"regularMarketDayHigh":30.34,"regularMarketDayLow":29.6,"regularMarketVolume":168900,"longName":"Cofoe Medical Technology Co.,Ltd.","shortName":"COFOE MEDICAL","chartPreviousClose":39.84,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"open":[39.84000015258789,38.5,37.5,36.380001068115234,37.97999954223633,37.400001525878906,36.29999923706055,34.08000183105469,32.5,31.700000762939453,32.41999816894531,32.0,31.5,31.719999313354492,30.299999237060547,30.0,28.520000457763672,29.020000457763672,29.899999618530273,30.040000915527344,29.600000381469727,31.100000381469727,33.0,31.1200008392334,31.020000457763672,31.579999923706055,30.079999923706055,30.040000915527344],"low":[35.5,37.439998626708984,36.20000076293945,35.560001373291016,37.040000915527344,36.29999923706055,33.70000076293945,32.29999923706055,30.799999237060547,31.520000457763672,31.6200008392334,29.780000686645508,30.5,30.34000015258789,29.3799991607666,28.520000457763672,28.520000457763672,28.700000762939453,29.399999618530273,29.3799991607666,29.0,31.100000381469727,30.65999984741211,30.799999237060547,31.020000457763672,30.040000915527344,29.979999542236328,29.600000381469727],"high":[41.0,39.29999923706055,37.79999923706055,38.599998474121094,38.880001068115234,37.400001525878906,36.68000030517578,34.099998474121094,33.20000076293945,35.400001525878906,32.41999816894531,32.060001373291016,32.20000076293945,31.739999771118164,30.299999237060547,30.0,31.239999771118164,30.219999313354492,30.34000015258789,30.280000686645508,31.760000228881836,34.08000183105469,33.0,31.600000381469727,32.459999084472656,31.579999923706055,30.639999389648438,30.34000015258789],"volume":[11185498,1091600,1329400,1062622,498700,375800,523900,384600,464700,936100,245500,595200,311800,556400,287800,520200,931400,324100,215200,208900,885400,1343800,448700,185000,196500,134900,72200,168900],"close":[38.900001525878906,37.880001068115234,36.380001068115234,38.0,37.400001525878906,36.70000076293945,34.099998474121094,32.91999816894531,31.899999618530273,32.41999816894531,32.0,31.520000457763672,31.719999313354492,30.579999923706055,30.040000915527344,28.799999237060547,28.700000762939453,29.899999618530273,30.020000457763672,29.600000381469727,31.100000381469727,33.0,31.700000762939453,31.079999923706055,31.579999923706055,30.059999465942383,30.040000915527344,30.18000030517578]}],"adjclose":[{"adjclose":[38.900001525878906,37.880001068115234,36.380001068115234,38.0,37.400001525878906,36.70000076293945,34.099998474121094,32.91999816894531,31.899999618530273,32.41999816894531,32.0,31.520000457763672,31.719999313354492,30.579999923706055,30.040000915527344,28.799999237060547,28.700000762939453,29.899999618530273,30.020000457763672,29.600000381469727,31.100000381469727,33.0,31.700000762939453,31.079999923706055,31.579999923706055,30.059999465942383,30.040000915527344,30.18000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01236/price_history_yahoo_2026-05-08_2026-06-15.json b/data/raw/01236/price_history_yahoo_2026-05-08_2026-06-15.json new file mode 100644 index 0000000..5aedca5 --- /dev/null +++ b/data/raw/01236/price_history_yahoo_2026-05-08_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1236.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1778463000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":40.3,"fiftyTwoWeekHigh":66.0,"fiftyTwoWeekLow":35.02,"regularMarketDayHigh":44.6,"regularMarketDayLow":40.3,"regularMarketVolume":393400,"longName":"Shenzhen Ldrobot Co., Ltd","shortName":"LDROBOT","chartPreviousClose":53.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"high":[66.0,63.95000076293945,52.0,50.5,46.900001525878906,46.08000183105469,42.599998474121094,42.91999816894531,42.5,41.91999816894531,42.599998474121094,42.599998474121094,42.36000061035156,40.52000045776367,38.36000061035156,38.79999923706055,42.15999984741211,41.7599983215332,39.18000030517578,39.400001525878906,41.599998474121094,42.36000061035156,43.79999923706055,44.400001525878906,44.599998474121094],"open":[53.5,62.79999923706055,52.0,47.880001068115234,45.31999969482422,46.08000183105469,41.29999923706055,41.400001525878906,41.02000045776367,38.81999969482422,41.900001525878906,38.97999954223633,39.0,38.540000915527344,38.29999923706055,35.84000015258789,37.7400016784668,41.7599983215332,39.0,36.400001525878906,39.65999984741211,39.47999954223633,40.380001068115234,44.0,44.599998474121094],"volume":[14659225,3359702,1143021,1109620,918778,730100,363690,182900,240100,533120,243300,330060,378800,250000,344200,374200,615490,204300,210800,352300,400600,580250,369400,325200,393400],"close":[60.0,51.599998474121094,47.84000015258789,45.31999969482422,46.08000183105469,41.29999923706055,41.400001525878906,41.02000045776367,38.81999969482422,41.900001525878906,38.97999954223633,39.599998474121094,39.86000061035156,38.20000076293945,35.84000015258789,37.7400016784668,41.7599983215332,39.0,36.5,39.20000076293945,40.099998474121094,40.81999969482422,42.779998779296875,42.79999923706055,40.29999923706055],"low":[50.29999923706055,50.099998474121094,45.29999923706055,45.02000045776367,43.13999938964844,41.0,39.040000915527344,40.0,38.279998779296875,35.5,37.5,38.0,38.779998779296875,38.0,35.7599983215332,35.02000045776367,37.58000183105469,39.0,36.29999923706055,35.439998626708984,38.880001068115234,39.380001068115234,40.380001068115234,42.79999923706055,40.29999923706055]}],"adjclose":[{"adjclose":[60.0,51.599998474121094,47.84000015258789,45.31999969482422,46.08000183105469,41.29999923706055,41.400001525878906,41.02000045776367,38.81999969482422,41.900001525878906,38.97999954223633,39.599998474121094,39.86000061035156,38.20000076293945,35.84000015258789,37.7400016784668,41.7599983215332,39.0,36.5,39.20000076293945,40.099998474121094,40.81999969482422,42.779998779296875,42.79999923706055,40.29999923706055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01274/price_history_yahoo_2023-12-17_2024-03-09.json b/data/raw/01274/price_history_yahoo_2023-12-17_2024-03-09.json new file mode 100644 index 0000000..aee9549 --- /dev/null +++ b/data/raw/01274/price_history_yahoo_2023-12-17_2024-03-09.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1274.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1703035800,"regularMarketTime":1781510361,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.07,"fiftyTwoWeekHigh":25.0,"fiftyTwoWeekLow":2.86,"regularMarketDayHigh":4.32,"regularMarketDayLow":4.03,"regularMarketVolume":244700,"longName":"iMotion Automotive Technology (Suzhou) Co., Ltd.","shortName":"IMOTIONTECH","chartPreviousClose":29.55,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400],"indicators":{"quote":[{"high":[30.600000381469727,26.299999237060547,28.799999237060547,30.100000381469727,34.150001525878906,34.349998474121094,34.849998474121094,33.5,33.75,34.349998474121094,33.04999923706055,33.650001525878906,33.599998474121094,33.45000076293945,32.75,32.75,34.25,34.45000076293945,34.400001525878906,34.25,40.45000076293945,47.25,50.25,52.599998474121094,51.20000076293945,52.20000076293945,50.900001525878906,54.45000076293945,54.150001525878906,55.599998474121094,53.54999923706055,50.20000076293945,51.0,51.150001525878906,51.70000076293945,56.5,59.150001525878906,60.04999923706055,59.29999923706055,61.599998474121094,63.04999923706055,64.19999694824219,63.349998474121094,62.650001525878906,63.04999923706055,64.25,65.4000015258789,64.25,56.900001525878906,56.45000076293945,56.75,57.0,57.900001525878906],"open":[29.549999237060547,26.0,25.799999237060547,28.549999237060547,30.200000762939453,33.54999923706055,34.849998474121094,33.5,32.599998474121094,33.45000076293945,33.04999923706055,32.5,33.20000076293945,32.599998474121094,32.099998474121094,32.75,33.70000076293945,33.900001525878906,34.0,34.099998474121094,34.54999923706055,40.70000076293945,47.5,50.5,50.70000076293945,50.349998474121094,50.5,51.0,51.29999923706055,54.29999923706055,53.0,48.95000076293945,50.04999923706055,50.54999923706055,51.70000076293945,51.54999923706055,55.95000076293945,58.849998474121094,58.70000076293945,59.5,61.150001525878906,62.70000076293945,63.349998474121094,61.45000076293945,61.75,62.79999923706055,64.30000305175781,63.849998474121094,55.5,54.650001525878906,54.599998474121094,54.900001525878906,56.900001525878906],"volume":[1743300,327000,454100,234300,440500,512900,185300,36800,58000,30900,39800,106500,33300,64500,30800,0,98300,132700,105200,124000,262300,307000,467000,327900,92000,93500,65200,234500,211200,144200,105400,92200,36200,38400,0,143900,167000,144685,42300,131100,222400,337700,368300,344500,359200,228800,238300,245800,148700,116000,142800,124000,102700],"close":[25.850000381469727,26.100000381469727,28.549999237060547,29.950000762939453,33.95000076293945,33.70000076293945,33.5,32.599998474121094,33.45000076293945,33.5,32.54999923706055,33.20000076293945,32.849998474121094,32.650001525878906,32.75,32.75,33.95000076293945,34.04999923706055,34.04999923706055,34.20000076293945,40.45000076293945,47.25,50.25,50.400001525878906,50.349998474121094,50.70000076293945,50.849998474121094,50.900001525878906,54.150001525878906,52.849998474121094,48.75,50.0,50.400001525878906,51.150001525878906,51.70000076293945,55.849998474121094,58.650001525878906,58.5,59.25,61.04999923706055,62.599998474121094,63.099998474121094,61.29999923706055,61.599998474121094,62.70000076293945,64.25,63.400001525878906,55.95000076293945,55.45000076293945,55.099998474121094,55.20000076293945,56.79999923706055,56.150001525878906],"low":[25.850000381469727,24.049999237060547,25.75,28.5,30.200000762939453,33.20000076293945,32.900001525878906,32.099998474121094,32.0,33.0,32.349998474121094,32.0,32.79999923706055,32.5,32.099998474121094,32.75,33.099998474121094,33.20000076293945,33.54999923706055,34.0,34.400001525878906,40.70000076293945,46.95000076293945,50.099998474121094,49.79999923706055,50.29999923706055,49.95000076293945,50.900001525878906,50.20000076293945,52.0,47.900001525878906,47.75,49.29999923706055,50.099998474121094,51.70000076293945,51.54999923706055,53.599998474121094,56.150001525878906,56.75,59.150001525878906,60.349998474121094,61.20000076293945,59.900001525878906,60.25,60.25,62.650001525878906,62.70000076293945,55.25,53.45000076293945,53.70000076293945,53.900001525878906,54.849998474121094,55.650001525878906]}],"adjclose":[{"adjclose":[25.850000381469727,26.100000381469727,28.549999237060547,29.950000762939453,33.95000076293945,33.70000076293945,33.5,32.599998474121094,33.45000076293945,33.5,32.54999923706055,33.20000076293945,32.849998474121094,32.650001525878906,32.75,32.75,33.95000076293945,34.04999923706055,34.04999923706055,34.20000076293945,40.45000076293945,47.25,50.25,50.400001525878906,50.349998474121094,50.70000076293945,50.849998474121094,50.900001525878906,54.150001525878906,52.849998474121094,48.75,50.0,50.400001525878906,51.150001525878906,51.70000076293945,55.849998474121094,58.650001525878906,58.5,59.25,61.04999923706055,62.599998474121094,63.099998474121094,61.29999923706055,61.599998474121094,62.70000076293945,64.25,63.400001525878906,55.95000076293945,55.45000076293945,55.099998474121094,55.20000076293945,56.79999923706055,56.150001525878906]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01276/price_history_yahoo_2025-05-20_2025-08-11.json b/data/raw/01276/price_history_yahoo_2025-05-20_2025-08-11.json new file mode 100644 index 0000000..b6c37ae --- /dev/null +++ b/data/raw/01276/price_history_yahoo_2025-05-20_2025-08-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1276.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1747963800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":54.05,"fiftyTwoWeekHigh":95.2,"fiftyTwoWeekLow":51.3,"regularMarketDayHigh":56.0,"regularMarketDayLow":53.8,"regularMarketVolume":2511539,"longName":"Jiangsu Hengrui Pharmaceuticals Co.,Ltd","shortName":"HENGRUI PHARMA","chartPreviousClose":57.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800],"indicators":{"quote":[{"open":[57.599998474121094,54.25,53.20000076293945,54.900001525878906,57.5,57.04999923706055,57.29999923706055,57.79999923706055,56.95000076293945,58.0,57.5,57.54999923706055,58.70000076293945,59.5,58.54999923706055,59.29999923706055,57.5,59.400001525878906,56.900001525878906,57.45000076293945,57.900001525878906,56.29999923706055,55.849998474121094,57.70000076293945,58.45000076293945,56.150001525878906,55.29999923706055,55.099998474121094,55.79999923706055,57.0,59.150001525878906,59.400001525878906,61.20000076293945,69.4000015258789,72.5,72.0,75.0,73.4000015258789,70.25,72.5,72.4000015258789,72.4000015258789,72.5,72.94999694824219,73.0,75.30000305175781,86.6500015258789,81.0,79.3499984741211,79.80000305175781,74.30000305175781,79.69999694824219,81.0,80.4000015258789,78.9000015258789,77.5],"high":[59.0,55.150001525878906,55.79999923706055,57.5,57.5,58.400001525878906,57.79999923706055,58.04999923706055,58.349998474121094,58.20000076293945,58.349998474121094,59.20000076293945,59.900001525878906,59.79999923706055,59.599998474121094,59.70000076293945,59.75,59.75,57.70000076293945,57.70000076293945,58.5,56.5,57.79999923706055,58.5,58.45000076293945,56.25,55.29999923706055,56.45000076293945,57.29999923706055,59.29999923706055,59.5,61.900001525878906,71.1500015258789,75.25,78.75,78.80000305175781,75.94999694824219,74.9000015258789,72.44999694824219,76.69999694824219,73.19999694824219,74.0999984741211,73.44999694824219,74.80000305175781,73.0,85.3499984741211,87.80000305175781,83.25,81.80000305175781,80.5,79.44999694824219,81.19999694824219,81.8499984741211,80.6500015258789,78.9000015258789,78.5999984741211],"close":[55.150001525878906,53.70000076293945,54.900001525878906,57.5,57.5,58.0,57.70000076293945,56.5,57.900001525878906,56.95000076293945,57.54999923706055,59.04999923706055,59.45000076293945,58.29999923706055,59.29999923706055,57.79999923706055,59.5,56.79999923706055,57.45000076293945,56.900001525878906,56.29999923706055,55.849998474121094,57.70000076293945,58.5,55.599998474121094,55.349998474121094,53.79999923706055,55.400001525878906,57.0,59.20000076293945,59.400001525878906,60.20000076293945,69.5999984741211,74.55000305175781,72.19999694824219,74.6500015258789,71.94999694824219,70.25,71.69999694824219,73.0,72.4000015258789,71.8499984741211,72.0,72.94999694824219,68.05000305175781,84.75,81.80000305175781,79.3499984741211,78.8499984741211,75.0999984741211,79.0,81.0,80.5,78.80000305175781,76.69999694824219,77.5999984741211],"volume":[82663811,12877980,5303918,8740409,5643467,4514928,1204104,2638200,5205950,2156370,4161995,4809633,2670120,2081195,2823836,2013290,3101158,2221574,1293632,1264400,1269329,1658226,1733655,1698099,2814519,1423082,2632188,2433876,1599600,3033894,898000,5137512,10678012,9432566,7827794,5780298,4735602,4050850,4227878,5656223,2756810,3692150,2495855,4801494,7567132,19328833,11953095,6386600,6729800,5071542,6206611,3943580,2861264,2663869,4456647,2839200],"low":[55.150001525878906,52.5,53.0,54.599998474121094,55.599998474121094,56.79999923706055,56.099998474121094,56.25,56.900001525878906,56.54999923706055,56.5,56.95000076293945,58.5,58.29999923706055,57.75,57.79999923706055,57.400001525878906,56.5,56.5,56.29999923706055,56.29999923706055,55.0,55.849998474121094,57.099998474121094,55.599998474121094,55.099998474121094,53.54999923706055,54.54999923706055,55.400001525878906,57.0,58.20000076293945,59.0,60.25,68.80000305175781,71.5,72.0,71.55000305175781,70.0999984741211,70.0999984741211,72.0,71.0,71.5,71.25,72.5,67.44999694824219,72.0,80.5,78.0,77.30000305175781,75.0,73.19999694824219,78.5,79.3499984741211,77.05000305175781,74.80000305175781,76.0]}],"adjclose":[{"adjclose":[54.958377838134766,53.5134162902832,54.70924758911133,57.300209045410156,57.300209045410156,57.7984733581543,57.499515533447266,56.30368423461914,57.698822021484375,56.75212097167969,57.35003662109375,58.844825744628906,59.24343490600586,58.09743118286133,59.093955993652344,57.59916687011719,59.29326248168945,56.60264205932617,57.25038528442383,56.70229721069336,56.10437774658203,55.655941009521484,57.499515533447266,58.29673767089844,55.40681076049805,55.15768051147461,53.613067626953125,55.2075080871582,56.80194854736328,58.99430465698242,59.19361114501953,59.99082946777344,69.35816955566406,74.29096984863281,71.94913482666016,74.390625,71.69999694824219,70.00591278076172,71.45086669921875,72.74635314941406,72.1484375,71.60034942626953,71.74983215332031,72.69652557373047,67.81356048583984,84.45552825927734,81.51577758789062,79.07428741455078,78.5760269165039,74.83905792236328,78.72550964355469,80.71855926513672,80.22029876708984,78.52620697021484,76.4334945678711,77.33036804199219]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01284/price_history_yahoo_2023-07-14_2023-10-05.json b/data/raw/01284/price_history_yahoo_2023-07-14_2023-10-05.json new file mode 100644 index 0000000..b4ebd90 --- /dev/null +++ b/data/raw/01284/price_history_yahoo_2023-07-14_2023-10-05.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1284.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1689643800,"regularMarketTime":1781505324,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.46,"fiftyTwoWeekHigh":0.49,"fiftyTwoWeekLow":0.28,"regularMarketDayHigh":0.46,"regularMarketDayLow":0.445,"regularMarketVolume":125000,"longName":"New Media Lab Limited","shortName":"NEW MEDIA LAB","chartPreviousClose":0.88,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1689643800,1689730200,1689816600,1689903000,1690162200,1690248600,1690335000,1690421400,1690507800,1690767000,1690853400,1690939800,1691026200,1691112600,1691371800,1691458200,1691544600,1691631000,1691717400,1691976600,1692063000,1692149400,1692235800,1692322200,1692581400,1692667800,1692754200,1692840600,1692927000,1693186200,1693272600,1693359000,1693445400,1693791000,1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400,1695000600,1695087000,1695173400,1695259800,1695346200,1695605400,1695691800,1695778200,1695864600,1695951000,1696296600,1696383000,1696469400],"indicators":{"quote":[{"volume":[86814800,20500000,56645000,76150000,34070000,7635000,16630000,20635000,13210000,4510000,13735000,4180000,1905000,1390000,585000,2525000,765000,2670000,5980000,4375000,1210000,1855000,1025000,2010000,1505000,760000,400000,1065000,440000,385000,275000,1005000,1520000,415000,1000000,565000,475000,700000,1870000,495000,1160000,320000,1080000,3915000,5965000,2865000,475000,895000,395000,220000,570000,190000,75000,275000,65000],"close":[0.9300000071525574,0.949999988079071,1.0700000524520874,1.0800000429153442,0.9399999976158142,0.9300000071525574,0.9399999976158142,0.8600000143051147,0.7300000190734863,0.6800000071525574,0.7400000095367432,0.7200000286102295,0.699999988079071,0.6800000071525574,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6000000238418579,0.550000011920929,0.5299999713897705,0.5699999928474426,0.5600000023841858,0.5199999809265137,0.4950000047683716,0.5,0.5,0.5,0.49000000953674316,0.49000000953674316,0.4950000047683716,0.47999998927116394,0.44999998807907104,0.4449999928474426,0.46000000834465027,0.44999998807907104,0.4399999976158142,0.41999998688697815,0.38999998569488525,0.4050000011920929,0.39500001072883606,0.4099999964237213,0.41499999165534973,0.5299999713897705,0.6000000238418579,0.5199999809265137,0.5299999713897705,0.5,0.49000000953674316,0.4699999988079071,0.4749999940395355,0.47999998927116394,0.46000000834465027,0.4650000035762787,0.4650000035762787],"high":[0.9599999785423279,0.9900000095367432,1.0700000524520874,1.2200000286102295,1.0800000429153442,0.9700000286102295,1.0099999904632568,0.9399999976158142,0.8399999737739563,0.75,0.7799999713897705,0.7799999713897705,0.7200000286102295,0.699999988079071,0.6700000166893005,0.7099999785423279,0.6899999976158142,0.699999988079071,0.6600000262260437,0.6100000143051147,0.5699999928474426,0.5699999928474426,0.5899999737739563,0.5699999928474426,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5199999809265137,0.5099999904632568,0.5,0.5099999904632568,0.5099999904632568,0.47999998927116394,0.46000000834465027,0.4650000035762787,0.4699999988079071,0.44999998807907104,0.4399999976158142,0.4099999964237213,0.4099999964237213,0.39500001072883606,0.42500001192092896,0.4300000071525574,0.5299999713897705,0.6200000047683716,0.5899999737739563,0.5400000214576721,0.5299999713897705,0.5099999904632568,0.47999998927116394,0.4749999940395355,0.4950000047683716,0.47999998927116394,0.4650000035762787,0.48500001430511475],"low":[0.8700000047683716,0.9300000071525574,0.9300000071525574,1.0299999713897705,0.9100000262260437,0.9200000166893005,0.9300000071525574,0.8199999928474426,0.7300000190734863,0.6700000166893005,0.6299999952316284,0.699999988079071,0.6800000071525574,0.6600000262260437,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.5799999833106995,0.5299999713897705,0.5299999713897705,0.5099999904632568,0.5299999713897705,0.5099999904632568,0.49000000953674316,0.5,0.4950000047683716,0.47999998927116394,0.49000000953674316,0.47999998927116394,0.49000000953674316,0.47999998927116394,0.4449999928474426,0.4099999964237213,0.4350000023841858,0.44999998807907104,0.4350000023841858,0.4099999964237213,0.38499999046325684,0.3799999952316284,0.3799999952316284,0.38999998569488525,0.38999998569488525,0.41499999165534973,0.5099999904632568,0.49000000953674316,0.5,0.49000000953674316,0.49000000953674316,0.4699999988079071,0.4350000023841858,0.44999998807907104,0.46000000834465027,0.4399999976158142,0.4449999928474426],"open":[0.8799999952316284,0.9399999976158142,0.9599999785423279,1.0800000429153442,1.0700000524520874,0.949999988079071,0.9300000071525574,0.9399999976158142,0.8399999737739563,0.7300000190734863,0.6800000071525574,0.7400000095367432,0.7200000286102295,0.699999988079071,0.6600000262260437,0.6499999761581421,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.5899999737739563,0.5400000214576721,0.5199999809265137,0.5699999928474426,0.5400000214576721,0.5099999904632568,0.5099999904632568,0.5,0.5,0.5,0.49000000953674316,0.49000000953674316,0.4950000047683716,0.4749999940395355,0.4350000023841858,0.4350000023841858,0.4650000035762787,0.4449999928474426,0.4399999976158142,0.4099999964237213,0.38999998569488525,0.38999998569488525,0.38499999046325684,0.4099999964237213,0.41499999165534973,0.5299999713897705,0.5799999833106995,0.5,0.5199999809265137,0.5099999904632568,0.47999998927116394,0.4699999988079071,0.44999998807907104,0.4650000035762787,0.4650000035762787,0.4449999928474426]}],"adjclose":[{"adjclose":[0.708721399307251,0.723962664604187,0.8154106736183167,0.8230313062667847,0.716342031955719,0.708721399307251,0.716342031955719,0.6553767323493958,0.5563081502914429,0.518204927444458,0.5639288425445557,0.5486875176429749,0.5334461331367493,0.518204927444458,0.5029636025428772,0.51058429479599,0.4953429102897644,0.5029636025428772,0.45723965764045715,0.41913631558418274,0.40389496088027954,0.43437761068344116,0.42675694823265076,0.3962743282318115,0.3772226870059967,0.3810330033302307,0.3810330033302307,0.3810330033302307,0.3734123408794403,0.3734123408794403,0.3772226870059967,0.3657916486263275,0.3429296910762787,0.3391193747520447,0.35055041313171387,0.3429296910762787,0.3353090286254883,0.3200676739215851,0.29720571637153625,0.30863672494888306,0.30101609230041504,0.31244704127311707,0.31625741720199585,0.40389496088027954,0.45723965764045715,0.3962743282318115,0.40389496088027954,0.3810330033302307,0.3734123408794403,0.3581710159778595,0.3619813323020935,0.3657916486263275,0.35055041313171387,0.3543606996536255,0.3543606996536255]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01304/price_history_yahoo_2025-07-06_2025-09-27.json b/data/raw/01304/price_history_yahoo_2025-07-06_2025-09-27.json new file mode 100644 index 0000000..6b4b6b9 --- /dev/null +++ b/data/raw/01304/price_history_yahoo_2025-07-06_2025-09-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1304.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1752024600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":128.0,"fiftyTwoWeekHigh":226.4,"fiftyTwoWeekLow":92.0,"regularMarketDayHigh":132.4,"regularMarketDayLow":123.6,"regularMarketVolume":380900,"longName":"Fortior Technology (Shenzhen) Co., Ltd.","shortName":"FORTIOR","chartPreviousClose":130.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200],"indicators":{"quote":[{"volume":[9036736,1143155,832100,816414,910886,1375085,1633727,789916,507800,378900,310500,282485,324510,297700,111300,127270,140633,182813,529670,612300,388100,392000,279211,1122876,504950,307095,378100,477600,521078,500300,486480,251500,502101,237500,186200,335850,451380,169500,240700,438000,254698,221300,146600,291800,135000,173500,142200,359700,562800,339800,3185810,2627038,932364,393938,261900,397767,269400,317889],"open":[130.8000030517578,139.8000030517578,133.8000030517578,133.8000030517578,141.0,144.10000610351562,151.89999389648438,167.0,162.5,157.10000610351562,160.5,160.1999969482422,160.0,160.3000030517578,159.5,155.0,152.39999389648438,152.0,150.0,149.3000030517578,159.60000610351562,158.10000610351562,157.6999969482422,151.89999389648438,163.10000610351562,165.5,165.5,160.0,167.89999389648438,175.0,177.1999969482422,181.6999969482422,176.89999389648438,187.5,182.60000610351562,179.10000610351562,172.5,169.10000610351562,168.0,166.89999389648438,163.89999389648438,168.0,161.5,163.0,171.1999969482422,165.1999969482422,160.39999389648438,165.3000030517578,170.8000030517578,185.5,178.1999969482422,211.0,194.0,189.0,193.0,193.0,200.0,196.5],"high":[143.8000030517578,143.0,138.0,139.8000030517578,146.60000610351562,151.6999969482422,171.1999969482422,168.60000610351562,162.5,165.39999389648438,169.39999389648438,165.0,164.5,160.5,159.5,158.1999969482422,157.60000610351562,154.8000030517578,152.89999389648438,160.39999389648438,159.6999969482422,164.1999969482422,157.6999969482422,173.0,166.8000030517578,168.60000610351562,169.60000610351562,168.0,179.0,180.0,186.5,181.8000030517578,190.8000030517578,187.5,185.0,182.60000610351562,173.0,174.0,172.39999389648438,167.3000030517578,169.5,172.8000030517578,164.1999969482422,171.0,171.1999969482422,165.3000030517578,166.10000610351562,172.8000030517578,184.39999389648438,185.5,219.8000030517578,226.39999389648438,197.0,196.10000610351562,194.60000610351562,202.39999389648438,204.8000030517578,196.5],"close":[139.8000030517578,134.0,131.8000030517578,139.60000610351562,143.8000030517578,151.60000610351562,168.6999969482422,163.0,157.1999969482422,164.60000610351562,162.10000610351562,160.89999389648438,160.3000030517578,159.5,156.39999389648438,153.60000610351562,152.0,150.3000030517578,149.3000030517578,156.89999389648438,158.10000610351562,157.6999969482422,152.3000030517578,166.0,164.6999969482422,165.5,160.0,167.60000610351562,175.5,179.1999969482422,181.6999969482422,177.0,185.5,183.6999969482422,177.8000030517578,172.39999389648438,170.0,167.10000610351562,168.6999969482422,162.6999969482422,168.3000030517578,161.3000030517578,163.0,170.0,165.3000030517578,160.39999389648438,164.39999389648438,170.0,182.60000610351562,178.1999969482422,210.1999969482422,197.60000610351562,189.0,193.0,193.0,199.0,197.1999969482422,181.0],"low":[128.0,131.1999969482422,128.0,132.10000610351562,138.60000610351562,144.0,151.60000610351562,157.39999389648438,154.0,153.0,160.10000610351562,158.60000610351562,158.89999389648438,154.3000030517578,155.0,152.60000610351562,151.8000030517578,148.0,142.6999969482422,149.3000030517578,153.8000030517578,157.0,151.8000030517578,151.89999389648438,158.39999389648438,163.6999969482422,159.39999389648438,159.89999389648438,167.0,173.0,174.3000030517578,175.8000030517578,176.89999389648438,180.0,177.1999969482422,172.1999969482422,163.1999969482422,165.0,161.1999969482422,159.10000610351562,162.3000030517578,160.10000610351562,160.1999969482422,160.89999389648438,163.0,160.0,157.10000610351562,164.6999969482422,168.1999969482422,175.10000610351562,178.1999969482422,190.5,182.1999969482422,188.10000610351562,186.10000610351562,190.6999969482422,192.6999969482422,180.8000030517578]}],"adjclose":[{"adjclose":[138.94192504882812,133.17752075195312,130.99102783203125,138.74314880371094,142.91737365722656,150.66949462890625,167.66453552246094,161.99952697753906,156.23512268066406,163.58970642089844,161.1050567626953,159.9123992919922,159.31610107421875,158.52101135253906,155.4400177001953,152.6572265625,151.06703186035156,149.37747192382812,148.38360595703125,155.93695068359375,157.12960815429688,156.7320556640625,151.36520385742188,164.98110961914062,163.6890869140625,164.4841766357422,159.01792907714844,166.5712890625,174.42279052734375,178.10008239746094,180.58473205566406,175.91358947753906,184.36141967773438,182.5724639892578,176.70867919921875,171.34181213378906,168.95655822753906,166.07435607910156,167.66453552246094,161.70135498046875,167.26699829101562,160.30995178222656,161.99952697753906,168.95655822753906,164.285400390625,159.41546630859375,163.3909149169922,168.95655822753906,181.47921752929688,177.10621643066406,208.90980529785156,196.3871612548828,187.83993530273438,191.8153839111328,191.8153839111328,197.77854919433594,195.98960876464844,179.8890380859375]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01318/price_history_yahoo_2024-12-07_2025-02-28.json b/data/raw/01318/price_history_yahoo_2024-12-07_2025-02-28.json new file mode 100644 index 0000000..96f7b16 --- /dev/null +++ b/data/raw/01318/price_history_yahoo_2024-12-07_2025-02-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1318.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1733794200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":59.3,"fiftyTwoWeekHigh":115.0,"fiftyTwoWeekLow":55.4,"regularMarketDayHigh":63.75,"regularMarketDayLow":58.8,"regularMarketVolume":2429283,"longName":"Mao Geping Cosmetics Co., Ltd.","shortName":"MAO GEPING","chartPreviousClose":47.65,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200],"indicators":{"quote":[{"high":[57.20000076293945,54.95000076293945,58.650001525878906,60.599998474121094,58.5,58.5,61.599998474121094,61.70000076293945,60.79999923706055,57.599998474121094,55.5,58.900001525878906,58.25,58.75,58.0,60.20000076293945,59.70000076293945,58.599998474121094,59.0,59.29999923706055,62.54999923706055,60.54999923706055,59.29999923706055,58.70000076293945,58.849998474121094,59.599998474121094,64.25,67.9000015258789,69.5,71.4000015258789,73.94999694824219,73.5,71.4000015258789,76.19999694824219,77.0,74.5,71.44999694824219,73.8499984741211,72.05000305175781,71.8499984741211,74.8499984741211,74.80000305175781,76.5999984741211,76.80000305175781,74.0,77.0,75.0,74.69999694824219,73.0,72.0999984741211,76.0,79.0,79.0],"open":[47.650001525878906,52.099998474121094,51.349998474121094,58.0,56.29999923706055,54.5,58.599998474121094,59.0,59.599998474121094,57.29999923706055,55.5,55.0,56.5,58.75,57.5,57.79999923706055,59.0,56.900001525878906,57.349998474121094,56.400001525878906,58.20000076293945,60.099998474121094,59.0,57.599998474121094,57.599998474121094,58.04999923706055,59.0,61.95000076293945,67.4000015258789,69.44999694824219,67.5999984741211,72.4000015258789,71.4000015258789,69.0,76.0,73.5,70.69999694824219,69.30000305175781,72.05000305175781,71.8499984741211,69.75,74.5999984741211,73.0,76.5,71.9000015258789,73.1500015258789,75.0,74.69999694824219,72.80000305175781,70.80000305175781,70.0,73.0,78.19999694824219],"close":[52.599998474121094,51.95000076293945,58.0,55.599998474121094,54.650001525878906,58.5,61.0,59.599998474121094,56.25,56.45000076293945,55.5,57.20000076293945,57.849998474121094,58.75,57.79999923706055,59.0,56.900001525878906,58.20000076293945,56.400001525878906,58.150001525878906,60.25,59.0,57.599998474121094,58.25,58.0,59.0,61.95000076293945,67.44999694824219,68.0,68.0999984741211,72.44999694824219,70.80000305175781,71.4000015258789,74.5999984741211,73.44999694824219,70.69999694824219,69.3499984741211,72.05000305175781,70.75,69.44999694824219,73.9000015258789,72.25,76.5,71.9000015258789,73.9000015258789,74.19999694824219,72.80000305175781,72.5999984741211,72.0,70.80000305175781,73.0,78.0,75.3499984741211],"volume":[83646270,5932282,7478290,5795460,3680450,2344401,2955337,2506300,1794500,1227001,0,1971701,531400,0,1290842,1644296,1479800,1043800,653600,1690400,2663900,1022100,1855800,765500,936400,754600,2360720,2232780,2059300,1860900,1047474,1071300,0,1413750,1398700,1912500,1880360,1552722,1706200,1194700,1717700,889800,1139700,1438300,1391070,1168800,804300,1546480,1134300,1883600,3070700,2126400,1221200],"low":[47.650001525878906,51.150001525878906,50.5,55.0,53.599998474121094,53.5,57.5,58.099998474121094,55.79999923706055,55.20000076293945,55.5,52.0,56.04999923706055,58.75,55.5,56.54999923706055,56.79999923706055,55.900001525878906,56.400001525878906,55.70000076293945,57.400001525878906,57.75,56.599998474121094,56.349998474121094,57.45000076293945,57.650001525878906,59.0,61.650001525878906,66.55000305175781,67.30000305175781,67.5999984741211,70.0,71.4000015258789,68.19999694824219,72.80000305175781,69.80000305175781,67.6500015258789,68.6500015258789,69.3499984741211,69.30000305175781,69.44999694824219,71.9000015258789,72.25,71.44999694824219,71.05000305175781,73.0,72.69999694824219,72.0,70.5,68.94999694824219,69.55000305175781,72.0,74.19999694824219]}],"adjclose":[{"adjclose":[51.383026123046875,50.74806594848633,56.6580924987793,54.31361389160156,53.385597229003906,57.146522521972656,59.58868408203125,58.221073150634766,54.948577880859375,55.143951416015625,54.2159309387207,55.8765983581543,56.511558532714844,57.39073944091797,56.46271896362305,57.634952545166016,55.58354187011719,56.85346603393555,55.09511184692383,56.80461883544922,58.85603713989258,57.634952545166016,56.2673454284668,56.902305603027344,56.6580924987793,57.634952545166016,60.51670455932617,65.88945007324219,66.42672729492188,66.5244140625,70.77376556396484,69.16194915771484,69.74806213378906,72.8740234375,71.7506332397461,69.06426239013672,67.74549102783203,70.3830337524414,69.11310577392578,67.84317779541016,72.19022369384766,70.57839965820312,74.73006439208984,70.23649597167969,72.19022369384766,72.4832763671875,71.11567687988281,70.92030334472656,70.33418273925781,69.16194915771484,71.31105041503906,76.19536590576172,73.60667419433594]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01333/price_history_yahoo_2025-05-04_2025-07-26.json b/data/raw/01333/price_history_yahoo_2025-05-04_2025-07-26.json new file mode 100644 index 0000000..02e002e --- /dev/null +++ b/data/raw/01333/price_history_yahoo_2025-05-04_2025-07-26.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1333.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1746581400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":16.3,"fiftyTwoWeekHigh":55.55,"fiftyTwoWeekLow":15.26,"regularMarketDayHigh":16.58,"regularMarketDayLow":15.98,"regularMarketVolume":843600,"longName":"Breton Technology Co., Ltd.","shortName":"BRETON","chartPreviousClose":29.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1746581400,1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000],"indicators":{"quote":[{"volume":[8331032,893070,1323700,351000,536192,1071400,794440,1021390,912400,799200,486000,385400,758400,647600,267601,268000,335000,154400,272600,372200,374200,615970,215201,204800,474600,178400,453800,238000,462000,262400,565400,263000,522800,474402,149600,173200,867200,1171400,833200,146400,180800,252400,198000,106000,98600,79400,108000,46800,115200,193400,82600,52000,97600,29600,1543600,290400,180800],"open":[29.0,25.5,24.549999237060547,25.600000381469727,25.200000762939453,24.25,23.5,25.799999237060547,28.299999237060547,28.200000762939453,30.950000762939453,31.0,32.75,33.04999923706055,33.599998474121094,31.899999618530273,31.899999618530273,31.5,31.0,30.049999237060547,29.100000381469727,29.5,32.29999923706055,32.29999923706055,31.5,32.900001525878906,32.20000076293945,32.75,33.0,33.79999923706055,33.25,34.0,34.349998474121094,36.20000076293945,35.5,35.20000076293945,35.599998474121094,33.54999923706055,33.900001525878906,36.5,34.29999923706055,33.0,33.45000076293945,31.600000381469727,31.100000381469727,31.549999237060547,30.899999618530273,30.899999618530273,31.649999618530273,31.399999618530273,32.20000076293945,32.45000076293945,32.099998474121094,31.100000381469727,32.150001525878906,32.20000076293945,29.950000762939453],"close":[24.899999618530273,24.549999237060547,25.600000381469727,25.299999237060547,24.25,23.600000381469727,25.799999237060547,28.299999237060547,28.75,30.950000762939453,31.0,31.75,33.20000076293945,33.599998474121094,31.899999618530273,31.899999618530273,31.399999618530273,30.850000381469727,29.899999618530273,29.600000381469727,29.5,32.29999923706055,32.29999923706055,31.5,32.900001525878906,32.20000076293945,32.75,33.5,33.79999923706055,32.79999923706055,34.099998474121094,34.349998474121094,36.150001525878906,34.599998474121094,34.70000076293945,35.599998474121094,34.0,34.45000076293945,36.5,34.5,32.79999923706055,32.75,31.600000381469727,31.450000762939453,31.549999237060547,30.649999618530273,30.450000762939453,31.0,31.450000762939453,32.599998474121094,32.400001525878906,32.099998474121094,31.799999237060547,31.850000381469727,31.700000762939453,30.200000762939453,30.5],"high":[32.5,25.700000762939453,27.850000381469727,26.450000762939453,25.299999237060547,24.899999618530273,26.899999618530273,28.600000381469727,29.75,31.100000381469727,31.799999237060547,32.0,34.25,35.0,33.849998474121094,32.5,34.5,31.850000381469727,31.0,30.200000762939453,30.0,32.599998474121094,33.400001525878906,32.349998474121094,34.0,32.900001525878906,34.5,33.95000076293945,34.54999923706055,34.650001525878906,35.0,34.599998474121094,36.150001525878906,37.20000076293945,36.0,35.95000076293945,35.95000076293945,35.150001525878906,37.0,37.04999923706055,34.45000076293945,33.79999923706055,34.5,32.20000076293945,31.549999237060547,32.0,31.5,31.600000381469727,31.649999618530273,32.650001525878906,32.650001525878906,32.45000076293945,32.099998474121094,31.950000762939453,32.150001525878906,32.20000076293945,31.200000762939453],"low":[23.5,23.0,24.399999618530273,24.600000381469727,23.850000381469727,23.0,23.299999237060547,25.799999237060547,27.299999237060547,28.0,30.0,30.450000762939453,32.650001525878906,31.649999618530273,31.899999618530273,30.799999237060547,30.850000381469727,30.799999237060547,29.850000381469727,28.950000762939453,28.100000381469727,29.5,31.649999618530273,31.149999618530273,31.25,31.700000762939453,31.799999237060547,32.04999923706055,32.45000076293945,32.54999923706055,32.75,33.5,34.349998474121094,33.70000076293945,34.5,34.45000076293945,32.70000076293945,31.899999618530273,33.900001525878906,34.25,32.75,32.5,31.049999237060547,31.200000762939453,30.5,30.200000762939453,30.450000762939453,30.700000762939453,30.75,31.350000381469727,32.0,31.549999237060547,31.0,31.100000381469727,31.100000381469727,30.0,28.950000762939453]}],"adjclose":[{"adjclose":[24.899999618530273,24.549999237060547,25.600000381469727,25.299999237060547,24.25,23.600000381469727,25.799999237060547,28.299999237060547,28.75,30.950000762939453,31.0,31.75,33.20000076293945,33.599998474121094,31.899999618530273,31.899999618530273,31.399999618530273,30.850000381469727,29.899999618530273,29.600000381469727,29.5,32.29999923706055,32.29999923706055,31.5,32.900001525878906,32.20000076293945,32.75,33.5,33.79999923706055,32.79999923706055,34.099998474121094,34.349998474121094,36.150001525878906,34.599998474121094,34.70000076293945,35.599998474121094,34.0,34.45000076293945,36.5,34.5,32.79999923706055,32.75,31.600000381469727,31.450000762939453,31.549999237060547,30.649999618530273,30.450000762939453,31.0,31.450000762939453,32.599998474121094,32.400001525878906,32.099998474121094,31.799999237060547,31.850000381469727,31.700000762939453,30.200000762939453,30.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01334/price_history_yahoo_2024-07-07_2024-09-28.json b/data/raw/01334/price_history_yahoo_2024-07-07_2024-09-28.json new file mode 100644 index 0000000..27eed67 --- /dev/null +++ b/data/raw/01334/price_history_yahoo_2024-07-07_2024-09-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1334.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1720575000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.03,"fiftyTwoWeekHigh":2.65,"fiftyTwoWeekLow":0.9,"regularMarketDayHigh":1.1,"regularMarketDayLow":0.99,"regularMarketVolume":912500,"longName":"Ruichang International Holdings Limited","shortName":"RUICHANG INTL","chartPreviousClose":1.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600],"indicators":{"quote":[{"volume":[39965000,10805000,4147500,1390000,1797500,1390000,4042500,6312500,3697500,1257500,2607500,2602500,947500,2012500,390000,1152500,2345000,487500,797500,450000,800000,500000,337500,370000,107500,17500,212500,57500,1480000,590000,332500,72500,377500,487500,472500,387500,540000,637500,402500,502500,470000,320000,337500,855000,1097500,880000,1085000,742500,1852500,482500,230000,142500,900000,405000,362500,265000],"open":[1.2999999523162842,1.2400000095367432,1.149999976158142,1.2300000190734863,1.159999966621399,1.1200000047683716,1.1399999856948853,1.2300000190734863,1.2899999618530273,1.3200000524520874,1.2999999523162842,1.159999966621399,1.0800000429153442,1.1200000047683716,1.1100000143051147,1.0800000429153442,1.0399999618530273,1.0299999713897705,0.9800000190734863,0.949999988079071,0.9200000166893005,0.8600000143051147,0.8500000238418579,0.7699999809265137,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.9599999785423279,0.9700000286102295,1.0700000524520874,1.059999942779541,1.0499999523162842,1.0499999523162842,1.0399999618530273,1.100000023841858,1.0499999523162842,1.0399999618530273,1.0499999523162842,1.0199999809265137,1.0,0.9300000071525574,0.9700000286102295,0.9599999785423279,1.0,0.9900000095367432,0.9599999785423279,1.0,0.9900000095367432,0.9900000095367432,1.0499999523162842,1.059999942779541,1.0399999618530273,1.0399999618530273,1.0,1.0,0.949999988079071],"low":[1.159999966621399,1.0299999713897705,1.1200000047683716,1.1200000047683716,1.090000033378601,1.1200000047683716,1.1200000047683716,1.190000057220459,1.2699999809265137,1.2599999904632568,1.100000023841858,1.0499999523162842,1.0499999523162842,1.0700000524520874,1.0700000524520874,1.0199999809265137,1.0,0.9700000286102295,0.9100000262260437,0.8799999952316284,0.8399999737739563,0.8199999928474426,0.800000011920929,0.7699999809265137,0.8299999833106995,0.8199999928474426,0.8299999833106995,0.8899999856948853,0.9700000286102295,1.059999942779541,1.0499999523162842,1.0299999713897705,1.0,1.0399999618530273,1.0499999523162842,1.0499999523162842,1.0399999618530273,1.0,0.9900000095367432,0.9200000166893005,0.9300000071525574,0.9399999976158142,0.9599999785423279,0.9700000286102295,0.949999988079071,0.949999988079071,0.949999988079071,0.9900000095367432,0.9700000286102295,1.0199999809265137,1.0299999713897705,1.0099999904632568,0.9800000190734863,0.949999988079071,0.949999988079071,0.9100000262260437],"high":[1.5499999523162842,1.2599999904632568,1.2599999904632568,1.2599999904632568,1.190000057220459,1.1699999570846558,1.2799999713897705,1.3600000143051147,1.3700000047683716,1.3300000429153442,1.2999999523162842,1.159999966621399,1.1200000047683716,1.149999976158142,1.149999976158142,1.100000023841858,1.0800000429153442,1.0299999713897705,0.9800000190734863,1.0199999809265137,0.9300000071525574,0.8799999952316284,0.8500000238418579,0.8600000143051147,0.9100000262260437,0.8600000143051147,0.8799999952316284,0.9599999785423279,1.1100000143051147,1.1100000143051147,1.0700000524520874,1.0499999523162842,1.0499999523162842,1.090000033378601,1.1100000143051147,1.090000033378601,1.090000033378601,1.0499999523162842,1.0399999618530273,1.0299999713897705,1.0199999809265137,0.9900000095367432,1.0299999713897705,1.0199999809265137,1.0099999904632568,1.0,1.0199999809265137,1.0299999713897705,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0399999618530273,1.059999942779541,1.0,1.0,0.949999988079071],"close":[1.2000000476837158,1.1299999952316284,1.2000000476837158,1.1699999570846558,1.1100000143051147,1.149999976158142,1.2300000190734863,1.2899999618530273,1.309999942779541,1.2899999618530273,1.1799999475479126,1.090000033378601,1.100000023841858,1.1399999856948853,1.0800000429153442,1.059999942779541,1.0299999713897705,0.9900000095367432,0.949999988079071,0.9100000262260437,0.8899999856948853,0.8500000238418579,0.8100000023841858,0.8399999737739563,0.8399999737739563,0.8500000238418579,0.8799999952316284,0.9100000262260437,1.0700000524520874,1.0700000524520874,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0800000429153442,1.0800000429153442,1.0700000524520874,1.0700000524520874,1.0399999618530273,0.9900000095367432,0.9700000286102295,0.9900000095367432,0.9900000095367432,1.0,1.0,0.9700000286102295,1.0,0.9700000286102295,0.9900000095367432,1.0499999523162842,1.0499999523162842,1.0399999618530273,1.0299999713897705,1.0099999904632568,1.0,0.949999988079071,0.9300000071525574]}],"adjclose":[{"adjclose":[1.1443405151367188,1.0775872468948364,1.1443405151367188,1.1157318353652954,1.058514952659607,1.096659541130066,1.172948956489563,1.230165958404541,1.2492382526397705,1.230165958404541,1.1252681016921997,1.0394426584243774,1.0489788055419922,1.0871233940124512,1.0299063920974731,1.010833978652954,0.9822255373001099,0.9440808892250061,0.9059361815452576,0.8677915334701538,0.8487191200256348,0.8105745315551758,0.7724298238754272,0.8010382652282715,0.8010382652282715,0.8105745315551758,0.83918297290802,0.8677915334701538,1.0203702449798584,1.0203702449798584,1.0012978315353394,1.0012978315353394,0.9726893305778503,1.0299063920974731,1.0299063920974731,1.0203702449798584,1.0203702449798584,0.9917616844177246,0.9440808892250061,0.9250085353851318,0.9440808892250061,0.9440808892250061,0.9536170363426208,0.9536170363426208,0.9250085353851318,0.9536170363426208,0.9250085353851318,0.9440808892250061,1.0012978315353394,1.0012978315353394,0.9917616844177246,0.9822255373001099,0.9631531834602356,0.9536170363426208,0.9059361815452576,0.8868638277053833]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01354/price_history_yahoo_2024-06-30_2024-09-21.json b/data/raw/01354/price_history_yahoo_2024-06-30_2024-09-21.json new file mode 100644 index 0000000..90bc136 --- /dev/null +++ b/data/raw/01354/price_history_yahoo_2024-06-30_2024-09-21.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1354.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1719970200,"regularMarketTime":1781509722,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.02,"fiftyTwoWeekHigh":27.0,"fiftyTwoWeekLow":1.61,"regularMarketDayHigh":2.06,"regularMarketDayLow":1.92,"regularMarketVolume":122700,"longName":"Xi'an Kingfar Property Services Co., Ltd.","shortName":"KINGFARPROPERTY","chartPreviousClose":7.65,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800],"indicators":{"quote":[{"close":[6.639999866485596,5.480000019073486,5.860000133514404,5.730000019073486,5.78000020980835,5.699999809265137,7.199999809265137,7.929999828338623,8.020000457763672,8.220000267028809,8.300000190734863,8.180000305175781,9.359999656677246,10.859999656677246,10.720000267028809,10.4399995803833,10.800000190734863,11.739999771118164,11.239999771118164,8.399999618530273,7.96999979019165,9.460000038146973,10.819999694824219,11.0,10.579999923706055,12.0600004196167,11.399999618530273,9.800000190734863,9.989999771118164,10.0,10.279999732971191,10.460000038146973,11.899999618530273,14.300000190734863,14.260000228881836,16.059999465942383,14.399999618530273,14.420000076293945,15.399999618530273,16.700000762939453,18.200000762939453,16.040000915527344,19.5,22.5,21.850000381469727,25.799999237060547,28.799999237060547,29.799999237060547,30.100000381469727,27.649999618530273,20.299999237060547,21.600000381469727,21.799999237060547,20.799999237060547,19.399999618530273,17.579999923706055],"volume":[3344700,1029000,149400,101100,139200,126900,494700,463200,368400,245700,295500,188400,437400,418500,171000,263100,100800,237000,527100,346500,247500,366300,122100,43200,53400,174300,520500,57900,11700,21900,36300,15300,339600,284400,101100,117000,61160,42900,107100,114300,73500,90600,204000,299700,64200,168900,127800,48600,96900,38700,81000,129600,14400,21900,38700,423900],"low":[6.099999904632568,5.300000190734863,5.099999904632568,5.579999923706055,5.510000228881836,5.630000114440918,5.510000228881836,6.900000095367432,7.570000171661377,7.860000133514404,7.860000133514404,7.949999809265137,8.109999656677246,9.300000190734863,10.460000038146973,10.420000076293945,9.800000190734863,10.800000190734863,10.800000190734863,7.579999923706055,7.590000152587891,7.619999885559082,9.09000015258789,10.34000015258789,10.399999618530273,10.239999771118164,10.819999694824219,9.800000190734863,9.789999961853027,9.979999542236328,10.020000457763672,10.380000114440918,10.600000381469727,11.84000015258789,13.800000190734863,14.300000190734863,14.399999618530273,13.460000038146973,13.5600004196167,15.0,16.219999313354492,15.699999809265137,16.0,18.860000610351562,19.799999237060547,20.0,25.100000381469727,25.049999237060547,26.649999618530273,26.0,20.0,17.959999084472656,21.799999237060547,18.799999237060547,17.399999618530273,16.079999923706055],"high":[7.650000095367432,6.099999904632568,5.900000095367432,6.050000190734863,6.340000152587891,5.900000095367432,7.329999923706055,8.079999923706055,8.25,8.289999961853027,8.449999809265137,8.380000114440918,9.359999656677246,11.039999961853027,11.0,11.800000190734863,11.0,12.300000190734863,13.779999732971191,10.5,8.84000015258789,10.0,11.5,11.0,10.779999732971191,12.699999809265137,11.720000267028809,11.399999618530273,10.15999984741211,10.979999542236328,10.300000190734863,11.199999809265137,11.9399995803833,15.0,15.0,16.079999923706055,17.260000228881836,14.420000076293945,16.0,17.639999389648438,18.200000762939453,18.239999771118164,19.979999542236328,22.5,22.100000381469727,26.450000762939453,29.0,29.799999237060547,30.899999618530273,29.950000762939453,26.75,22.0,23.299999237060547,21.700000762939453,20.0,18.84000015258789],"open":[7.650000095367432,6.099999904632568,5.320000171661377,5.96999979019165,5.730000019073486,5.800000190734863,5.650000095367432,7.0,7.929999828338623,7.860000133514404,8.220000267028809,8.0,8.180000305175781,9.329999923706055,10.859999656677246,11.0,10.4399995803833,11.100000381469727,11.779999732971191,10.100000381469727,8.399999618530273,7.849999904632568,9.100000381469727,10.800000190734863,10.399999618530273,10.5,11.699999809265137,11.380000114440918,9.800000190734863,10.880000114440918,10.279999732971191,10.279999732971191,10.600000381469727,11.84000015258789,14.020000457763672,14.300000190734863,16.0,14.0600004196167,14.5,15.420000076293945,16.920000076293945,18.200000762939453,16.299999237060547,19.5,22.049999237060547,20.299999237060547,26.850000381469727,29.0,30.899999618530273,29.950000762939453,26.75,21.0,22.0,18.959999084472656,20.0,18.84000015258789]}],"adjclose":[{"adjclose":[6.639999866485596,5.480000019073486,5.860000133514404,5.730000019073486,5.78000020980835,5.699999809265137,7.199999809265137,7.929999828338623,8.020000457763672,8.220000267028809,8.300000190734863,8.180000305175781,9.359999656677246,10.859999656677246,10.720000267028809,10.4399995803833,10.800000190734863,11.739999771118164,11.239999771118164,8.399999618530273,7.96999979019165,9.460000038146973,10.819999694824219,11.0,10.579999923706055,12.0600004196167,11.399999618530273,9.800000190734863,9.989999771118164,10.0,10.279999732971191,10.460000038146973,11.899999618530273,14.300000190734863,14.260000228881836,16.059999465942383,14.399999618530273,14.420000076293945,15.399999618530273,16.700000762939453,18.200000762939453,16.040000915527344,19.5,22.5,21.850000381469727,25.799999237060547,28.799999237060547,29.799999237060547,30.100000381469727,27.649999618530273,20.299999237060547,21.600000381469727,21.799999237060547,20.799999237060547,19.399999618530273,17.579999923706055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01364/price_history_yahoo_2025-02-09_2025-05-03.json b/data/raw/01364/price_history_yahoo_2025-02-09_2025-05-03.json new file mode 100644 index 0000000..45a8183 --- /dev/null +++ b/data/raw/01364/price_history_yahoo_2025-02-09_2025-05-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1364.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1739323800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":22.44,"fiftyTwoWeekHigh":31.28,"fiftyTwoWeekLow":20.3,"regularMarketDayHigh":23.44,"regularMarketDayLow":22.16,"regularMarketVolume":2152098,"longName":"Guming Holdings Limited","shortName":"GUMING","chartPreviousClose":10.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200,1742520600,1742779800,1742866200,1742952600,1743039000,1743125400,1743384600,1743471000,1743557400,1743643800,1743989400,1744075800,1744162200,1744248600,1744335000,1744594200,1744680600,1744767000,1744853400,1745285400,1745371800,1745458200,1745544600,1745803800,1745890200,1745976600,1746149400],"indicators":{"quote":[{"volume":[134002435,19094620,8492010,7753210,6148960,3666800,8867800,5910800,4143100,9406840,11839700,11267800,11409900,10057600,4378400,3352400,3572800,7022800,9509400,12722060,10685700,9110536,5981207,3922200,5194400,7926800,9356150,6039398,4667284,2816218,1196540,3707225,2064266,4572627,7216680,5132634,6176000,12530887,3818000,3037100,2294400,1530300,1239600,1800200,1489600,5645000,7007016,5759680,2910010,2749800,4228880,5134000,2881000,2188480],"open":[10.0,8.970000267028809,9.260000228881836,9.399999618530273,9.199999809265137,9.350000381469727,9.699999809265137,10.100000381469727,10.0,10.0,11.0,11.979999542236328,12.539999961853027,11.5,11.380000114440918,11.579999923706055,10.899999618530273,11.239999771118164,11.300000190734863,12.180000305175781,15.300000190734863,14.140000343322754,14.420000076293945,16.200000762939453,16.0,16.079999923706055,17.420000076293945,17.219999313354492,16.020000457763672,17.059999465942383,16.200000762939453,16.34000015258789,17.059999465942383,17.360000610351562,16.700000762939453,18.5,18.5,15.760000228881836,16.0,15.880000114440918,17.399999618530273,16.899999618530273,17.18000030517578,17.15999984741211,16.81999969482422,16.940000534057617,18.0,20.5,21.350000381469727,22.0,21.75,24.299999237060547,25.350000381469727,24.5],"low":[8.930000305175781,8.220000267028809,9.1899995803833,8.970000267028809,9.199999809265137,9.34000015258789,9.510000228881836,9.890000343322754,9.760000228881836,10.0,10.720000267028809,11.699999809265137,11.359999656677246,10.84000015258789,10.65999984741211,10.9399995803833,10.899999618530273,11.0,11.0,11.579999923706055,13.800000190734863,13.520000457763672,14.420000076293945,15.520000457763672,15.520000457763672,15.9399995803833,16.81999969482422,15.260000228881836,15.0,15.399999618530273,15.600000381469727,16.239999771118164,16.760000228881836,15.819999694824219,16.700000762939453,18.440000534057617,18.100000381469727,14.520000457763672,15.5,14.800000190734863,16.420000076293945,16.200000762939453,16.8799991607666,16.65999984741211,16.31999969482422,16.399999618530273,18.0,20.5,21.200000762939453,20.549999237060547,21.75,24.0,24.100000381469727,24.5],"high":[10.399999618530273,9.5,9.510000228881836,9.4399995803833,9.850000381469727,9.779999732971191,10.380000114440918,10.5,10.199999809265137,11.0,11.9399995803833,12.479999542236328,12.800000190734863,11.899999618530273,11.5600004196167,12.0,11.460000038146973,11.579999923706055,13.039999961853027,15.180000305175781,16.959999084472656,16.239999771118164,16.219999313354492,16.799999237060547,16.559999465942383,18.079999923706055,18.84000015258789,17.440000534057617,17.260000228881836,17.68000030517578,16.65999984741211,17.600000381469727,17.579999923706055,17.360000610351562,18.799999237060547,20.399999618530273,19.739999771118164,16.059999465942383,17.0,17.34000015258789,17.920000076293945,17.020000457763672,17.600000381469727,17.65999984741211,17.700000762939453,18.5,20.399999618530273,22.100000381469727,22.799999237060547,22.0,24.25,26.299999237060547,25.950000762939453,26.5],"close":[9.300000190734863,9.15999984741211,9.399999618530273,9.199999809265137,9.720000267028809,9.729999542236328,10.220000267028809,10.0,10.140000343322754,11.0,11.680000305175781,12.399999618530273,11.5,11.380000114440918,11.4399995803833,10.9399995803833,11.239999771118164,11.300000190734863,12.359999656677246,15.039999961853027,14.140000343322754,14.420000076293945,16.200000762939453,15.520000457763672,16.079999923706055,17.940000534057617,17.219999313354492,16.0,17.059999465942383,15.699999809265137,16.420000076293945,17.059999465942383,17.360000610351562,16.579999923706055,18.700000762939453,18.959999084472656,18.360000610351562,15.5,16.059999465942383,17.020000457763672,16.959999084472656,16.799999237060547,17.15999984741211,17.260000228881836,16.940000534057617,17.700000762939453,20.149999618530273,21.399999618530273,22.0,21.600000381469727,24.100000381469727,24.700000762939453,24.5,25.799999237060547]}],"adjclose":[{"adjclose":[8.9586820602417,8.823820114135742,9.055011749267578,8.86235237121582,9.36326789855957,9.372900009155273,9.844917297363281,9.632991790771484,9.767853736877441,10.596290588378906,11.251334190368652,11.94490909576416,11.077939987182617,10.9623441696167,11.0201416015625,10.538492202758789,10.827482223510742,10.88528060913086,11.906376838684082,14.488018989562988,13.621050834655762,13.89077377319336,15.605446815490723,14.950403213500977,15.489850044250488,17.281587600708008,16.588010787963867,15.412786483764648,16.433883666992188,15.123796463012695,15.81737232208252,16.433883666992188,16.72287368774414,15.971500396728516,18.013694763183594,18.264150619506836,17.686172485351562,14.931137084960938,15.47058391571045,16.39535140991211,16.337553024291992,16.183425903320312,16.530214309692383,16.626543045043945,16.318288803100586,17.050395965576172,19.410476684570312,20.614601135253906,21.192581176757812,20.807262420654297,23.21550941467285,23.793489456176758,23.600830078125,24.853116989135742]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01384/price_history_yahoo_2025-10-25_2026-01-16.json b/data/raw/01384/price_history_yahoo_2025-10-25_2026-01-16.json new file mode 100644 index 0000000..ce6a4ae --- /dev/null +++ b/data/raw/01384/price_history_yahoo_2025-10-25_2026-01-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1384.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1761615000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":50.5,"fiftyTwoWeekHigh":128.2,"fiftyTwoWeekLow":28.64,"regularMarketDayHigh":52.3,"regularMarketDayLow":50.15,"regularMarketVolume":3517658,"longName":"Deepexi Technology Co., Ltd.","shortName":"DEEPEXI TECH","chartPreviousClose":56.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000],"indicators":{"quote":[{"open":[56.5,68.5,109.0,114.30000305175781,100.19999694824219,103.0,101.0999984741211,101.0,71.5,78.0,79.44999694824219,78.6500015258789,79.0,79.0,78.0,79.0999984741211,78.8499984741211,77.80000305175781,79.19999694824219,79.0,78.05000305175781,78.80000305175781,73.0,71.94999694824219,74.9000015258789,73.19999694824219,71.0999984741211,72.55000305175781,73.0999984741211,73.30000305175781,73.3499984741211,72.4000015258789,73.0,72.44999694824219,72.5,71.30000305175781,64.05000305175781,65.94999694824219,65.94999694824219,75.44999694824219,65.9000015258789,65.9000015258789,63.0,65.9000015258789,66.30000305175781,65.4000015258789,66.0,67.05000305175781,66.30000305175781,66.80000305175781,67.9000015258789,71.4000015258789,75.8499984741211,76.9000015258789,75.6500015258789],"low":[52.099998474121094,68.30000305175781,101.0,100.0,100.0,100.0,100.0999984741211,70.0999984741211,71.0999984741211,73.75,76.69999694824219,77.3499984741211,77.0,76.0,76.4000015258789,77.1500015258789,77.55000305175781,77.19999694824219,78.0,78.05000305175781,78.05000305175781,69.80000305175781,71.0,71.5,73.19999694824219,71.0,70.8499984741211,72.0,72.80000305175781,72.5999984741211,71.0999984741211,71.80000305175781,72.0999984741211,71.5,71.25,63.0,63.099998474121094,65.4000015258789,65.94999694824219,63.0,65.9000015258789,62.20000076293945,63.0,65.9000015258789,64.5,64.5,65.0,65.25,65.9000015258789,66.0,66.69999694824219,70.44999694824219,73.44999694824219,73.44999694824219,75.6500015258789],"high":[68.4000015258789,102.5,128.1999969482422,119.19999694824219,106.19999694824219,105.19999694824219,103.5999984741211,101.0,81.80000305175781,80.5,80.0,81.0,79.19999694824219,82.3499984741211,78.9000015258789,79.9000015258789,79.80000305175781,79.19999694824219,80.30000305175781,80.9000015258789,80.30000305175781,79.5999984741211,73.0,76.0,76.25,73.30000305175781,73.4000015258789,73.80000305175781,74.3499984741211,74.0,73.94999694824219,73.5,75.0,74.4000015258789,73.0,71.30000305175781,66.5,69.0,68.94999694824219,75.44999694824219,65.9000015258789,66.19999694824219,66.0,65.9000015258789,67.80000305175781,66.80000305175781,67.19999694824219,69.4000015258789,67.9000015258789,69.80000305175781,71.94999694824219,76.05000305175781,77.9000015258789,77.4000015258789,82.0],"volume":[11698160,5709832,5406105,1809596,1450766,815100,429403,2159182,1456010,811100,674100,833800,692330,705430,602600,586200,512504,535268,601200,627600,638000,701200,627804,625200,505800,532400,503260,530600,499801,510800,521000,545800,456200,426200,417600,499400,517400,641200,509800,515000,0,408600,513800,0,497000,365600,389800,320600,287200,478800,420210,535468,487360,470400,704230],"close":[66.80000305175781,98.8499984741211,113.69999694824219,100.5,104.0,101.0,101.0,70.0999984741211,77.0,79.0,78.6500015258789,79.19999694824219,79.0,78.0999984741211,78.9000015258789,78.6500015258789,78.6500015258789,79.0,78.25,78.5,79.5999984741211,71.8499984741211,71.5,75.0,73.19999694824219,71.0999984741211,72.55000305175781,73.0999984741211,73.5,73.8499984741211,72.6500015258789,73.0,73.0999984741211,73.44999694824219,71.80000305175781,63.5,65.94999694824219,66.1500015258789,68.5,65.0999984741211,65.9000015258789,63.0,65.9000015258789,65.9000015258789,65.9000015258789,66.05000305175781,67.05000305175781,66.69999694824219,67.4000015258789,67.75,69.4000015258789,75.8499984741211,76.9000015258789,75.8499984741211,81.4000015258789]}],"adjclose":[{"adjclose":[66.80000305175781,98.8499984741211,113.69999694824219,100.5,104.0,101.0,101.0,70.0999984741211,77.0,79.0,78.6500015258789,79.19999694824219,79.0,78.0999984741211,78.9000015258789,78.6500015258789,78.6500015258789,79.0,78.25,78.5,79.5999984741211,71.8499984741211,71.5,75.0,73.19999694824219,71.0999984741211,72.55000305175781,73.0999984741211,73.5,73.8499984741211,72.6500015258789,73.0,73.0999984741211,73.44999694824219,71.80000305175781,63.5,65.94999694824219,66.1500015258789,68.5,65.0999984741211,65.9000015258789,63.0,65.9000015258789,65.9000015258789,65.9000015258789,66.05000305175781,67.05000305175781,66.69999694824219,67.4000015258789,67.75,69.4000015258789,75.8499984741211,76.9000015258789,75.8499984741211,81.4000015258789]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01471/price_history_yahoo_2024-08-03_2024-10-25.json b/data/raw/01471/price_history_yahoo_2024-08-03_2024-10-25.json new file mode 100644 index 0000000..1edd29c --- /dev/null +++ b/data/raw/01471/price_history_yahoo_2024-08-03_2024-10-25.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1471.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1722907800,"regularMarketTime":1781508026,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":11.2,"fiftyTwoWeekHigh":50.0,"fiftyTwoWeekLow":9.81,"regularMarketDayHigh":11.5,"regularMarketDayLow":11.2,"regularMarketVolume":4000,"longName":"Zhongmiao Holdings (Qingdao) Co., Ltd.","shortName":"ZHONGMIAO","chartPreviousClose":6.88,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600,1727659800,1727832600,1727919000,1728005400,1728264600,1728351000,1728437400,1728523800,1728869400,1728955800,1729042200,1729128600,1729215000,1729474200,1729560600,1729647000,1729733400,1729819800],"indicators":{"quote":[{"open":[6.880000114440918,7.610000133514404,6.400000095367432,6.429999828338623,6.25,6.099999904632568,5.389999866485596,6.610000133514404,6.5,6.179999828338623,6.130000114440918,5.900000095367432,6.199999809265137,6.269999980926514,6.809999942779541,6.199999809265137,6.539999961853027,6.300000190734863,6.360000133514404,6.059999942779541,5.800000190734863,5.71999979019165,5.699999809265137,5.769999980926514,6.070000171661377,6.400000095367432,6.260000228881836,5.809999942779541,6.300000190734863,5.929999828338623,6.130000114440918,6.849999904632568,7.070000171661377,6.539999961853027,6.590000152587891,6.380000114440918,6.260000228881836,6.320000171661377,6.300000190734863,6.199999809265137,5.710000038146973,6.039999961853027,6.25,5.670000076293945,5.940000057220459,5.739999771118164,6.190000057220459,6.480000019073486,6.400000095367432,6.269999980926514,6.300000190734863,6.590000152587891,6.349999904632568,6.670000076293945,6.510000228881836],"volume":[3237000,1392500,704500,153500,72500,388000,192500,153000,56000,51000,128500,76000,176000,111500,761000,95500,22500,59000,115500,81500,217500,66500,120000,126000,45000,83000,35500,189000,25000,52000,213500,248500,123500,106000,80000,10500,38000,105000,244000,600000,188000,122000,143000,66000,50500,214500,119500,149500,20500,165500,26500,101500,89000,23000,75500],"close":[7.349999904632568,6.070000171661377,6.429999828338623,6.400000095367432,6.159999847412109,5.639999866485596,6.610000133514404,6.400000095367432,6.309999942779541,6.139999866485596,5.880000114440918,6.25,6.269999980926514,6.679999828338623,6.369999885559082,6.550000190734863,6.300000190734863,6.329999923706055,6.110000133514404,5.920000076293945,5.900000095367432,5.800000190734863,5.769999980926514,6.230000019073486,6.400000095367432,6.309999942779541,6.139999866485596,6.28000020980835,6.130000114440918,6.130000114440918,6.800000190734863,7.190000057220459,6.5,6.590000152587891,6.579999923706055,6.449999809265137,6.269999980926514,6.449999809265137,6.320000171661377,5.599999904632568,6.289999961853027,6.349999904632568,5.980000019073486,5.940000057220459,6.139999866485596,6.309999942779541,6.480000019073486,6.400000095367432,6.5,6.449999809265137,6.590000152587891,6.599999904632568,6.639999866485596,6.639999866485596,6.539999961853027],"low":[6.039999961853027,6.070000171661377,6.329999923706055,6.139999866485596,6.150000095367432,5.46999979019165,5.28000020980835,6.289999961853027,6.059999942779541,5.860000133514404,5.829999923706055,5.900000095367432,6.0,6.269999980926514,6.349999904632568,6.099999904632568,6.300000190734863,6.150000095367432,6.099999904632568,5.880000114440918,5.599999904632568,5.5,5.539999961853027,5.760000228881836,6.070000171661377,6.130000114440918,6.139999866485596,5.809999942779541,6.110000133514404,5.929999828338623,6.130000114440918,6.739999771118164,6.420000076293945,6.300000190734863,6.389999866485596,6.380000114440918,6.190000057220459,6.150000095367432,6.110000133514404,5.420000076293945,5.710000038146973,6.039999961853027,5.619999885559082,5.670000076293945,5.940000057220459,5.539999961853027,6.039999961853027,6.289999961853027,6.360000133514404,6.190000057220459,6.300000190734863,6.309999942779541,6.349999904632568,6.639999866485596,6.0],"high":[7.599999904632568,7.849999904632568,6.849999904632568,6.429999828338623,6.300000190734863,6.119999885559082,6.610000133514404,6.789999961853027,6.5,6.190000057220459,6.130000114440918,6.28000020980835,6.5,6.800000190734863,7.28000020980835,6.550000190734863,6.550000190734863,6.449999809265137,6.440000057220459,6.150000095367432,6.150000095367432,5.989999771118164,5.820000171661377,6.320000171661377,6.46999979019165,6.400000095367432,6.260000228881836,6.400000095367432,6.300000190734863,6.260000228881836,6.900000095367432,7.21999979019165,7.070000171661377,6.880000114440918,6.670000076293945,6.550000190734863,6.400000095367432,6.480000019073486,6.320000171661377,6.199999809265137,6.440000057220459,6.360000133514404,6.449999809265137,6.170000076293945,6.28000020980835,6.730000019073486,6.519999980926514,6.619999885559082,6.5,6.449999809265137,6.590000152587891,6.599999904632568,6.880000114440918,6.789999961853027,6.71999979019165]}],"adjclose":[{"adjclose":[7.15350866317749,5.9077277183532715,6.258103370666504,6.22890567779541,5.995321273803711,5.489223003387451,6.433291435241699,6.22890567779541,6.141311168670654,5.975856304168701,5.72280740737915,6.082915782928467,6.102381229400635,6.501419544219971,6.199707508087158,6.3748955726623535,6.1315789222717285,6.160776615142822,5.946658611297607,5.76173734664917,5.74227237701416,5.6449456214904785,5.615747928619385,6.063450336456299,6.22890567779541,6.141311168670654,5.975856304168701,6.112113952636719,5.966123580932617,5.966123580932617,6.6182122230529785,6.997786045074463,6.326232433319092,6.4138264656066895,6.404093265533447,6.277568340301514,6.102381229400635,6.277568340301514,6.1510443687438965,5.450292110443115,6.121845722198486,6.18024206161499,5.820133686065674,5.781202793121338,5.975856304168701,6.141311168670654,6.306766986846924,6.22890567779541,6.326232433319092,6.277568340301514,6.4138264656066895,6.423558712005615,6.462489604949951,6.462489604949951,6.365162372589111]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01497/price_history_yahoo_2023-12-09_2024-03-01.json b/data/raw/01497/price_history_yahoo_2023-12-09_2024-03-01.json new file mode 100644 index 0000000..7b303a7 --- /dev/null +++ b/data/raw/01497/price_history_yahoo_2023-12-09_2024-03-01.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1497.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1702344600,"regularMarketTime":1781494469,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":6.9,"fiftyTwoWeekHigh":8.78,"fiftyTwoWeekLow":4.84,"regularMarketDayHigh":6.96,"regularMarketDayLow":6.96,"regularMarketVolume":400,"longName":"Xiamen Yan Palace Bird's Nest Industry Co., Ltd.","shortName":"YAN PALACE","chartPreviousClose":10.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600],"indicators":{"quote":[{"close":[9.699999809265137,9.0,9.300000190734863,9.5,9.449999809265137,9.199999809265137,9.0,7.900000095367432,7.579999923706055,8.5,9.020000457763672,9.0,9.0600004196167,9.470000267028809,9.5,9.149999618530273,8.970000267028809,9.069999694824219,9.149999618530273,9.550000190734863,9.6899995803833,9.630000114440918,9.880000114440918,9.5,9.699999809265137,9.710000038146973,9.489999771118164,9.449999809265137,9.350000381469727,9.6899995803833,9.5,9.699999809265137,9.720000267028809,9.800000190734863,9.699999809265137,9.460000038146973,9.390000343322754,9.619999885559082,9.800000190734863,9.800000190734863,9.800000190734863,10.920000076293945,10.479999542236328,11.0600004196167,10.260000228881836,10.600000381469727,10.520000457763672,10.4399995803833,10.239999771118164,10.720000267028809,10.680000305175781,10.5,10.380000114440918,10.039999961853027],"volume":[11365600,3122800,1439610,742000,775600,928800,505200,963600,908800,910800,895600,1688400,238000,320000,149600,120800,205200,190400,89200,360800,211600,0,139600,217600,129200,103200,93600,34800,94400,166800,212000,294400,181600,296800,158000,264400,277600,250400,284400,242400,0,656400,510800,322000,271600,234800,220000,232000,237600,246000,238000,224000,253600,265200],"low":[9.619999885559082,8.479999542236328,8.699999809265137,9.029999732971191,9.069999694824219,9.100000381469727,8.989999771118164,7.800000190734863,6.849999904632568,7.800000190734863,8.600000381469727,9.0,8.710000038146973,8.850000381469727,9.420000076293945,9.0600004196167,8.760000228881836,8.920000076293945,8.979999542236328,8.989999771118164,9.449999809265137,9.630000114440918,9.609999656677246,9.489999771118164,9.390000343322754,9.600000381469727,9.210000038146973,9.359999656677246,9.300000190734863,9.239999771118164,9.40999984741211,9.329999923706055,9.399999618530273,9.350000381469727,9.489999771118164,9.420000076293945,9.350000381469727,9.390000343322754,9.550000190734863,9.600000381469727,9.800000190734863,9.680000305175781,10.15999984741211,10.300000190734863,10.140000343322754,10.15999984741211,10.34000015258789,10.399999618530273,10.100000381469727,10.199999809265137,10.600000381469727,10.220000267028809,10.34000015258789,10.020000457763672],"high":[10.699999809265137,9.670000076293945,9.479999542236328,9.5,9.5,9.4399995803833,9.270000457763672,8.970000267028809,8.050000190734863,8.5,9.15999984741211,9.680000305175781,9.25,9.680000305175781,9.579999923706055,9.5,9.270000457763672,9.300000190734863,9.279999732971191,9.649999618530273,9.6899995803833,9.630000114440918,9.960000038146973,9.789999961853027,9.699999809265137,9.800000190734863,9.5,9.510000228881836,9.460000038146973,9.699999809265137,9.680000305175781,9.699999809265137,9.75,9.800000190734863,9.699999809265137,9.6899995803833,9.5600004196167,9.739999771118164,9.979999542236328,9.859999656677246,9.800000190734863,11.300000190734863,11.399999618530273,11.100000381469727,11.0,10.65999984741211,10.720000267028809,10.680000305175781,10.4399995803833,10.800000190734863,10.899999618530273,10.680000305175781,10.520000457763672,10.579999923706055],"open":[10.5,9.649999618530273,9.0,9.300000190734863,9.5,9.279999732971191,9.270000457763672,8.619999885559082,8.0,7.809999942779541,8.600000381469727,9.300000190734863,9.149999618530273,9.0600004196167,9.420000076293945,9.5,9.069999694824219,8.970000267028809,9.010000228881836,9.0,9.449999809265137,9.630000114440918,9.960000038146973,9.789999961853027,9.399999618530273,9.699999809265137,9.5,9.489999771118164,9.359999656677246,9.300000190734863,9.59000015258789,9.489999771118164,9.699999809265137,9.699999809265137,9.699999809265137,9.6899995803833,9.359999656677246,9.390000343322754,9.619999885559082,9.789999961853027,9.800000190734863,9.789999961853027,11.0,10.460000038146973,11.0,10.180000305175781,10.34000015258789,10.399999618530273,10.279999732971191,10.199999809265137,10.739999771118164,10.680000305175781,10.380000114440918,10.5600004196167]}],"adjclose":[{"adjclose":[8.662778854370117,8.037630081176758,8.305550575256348,8.484164237976074,8.4395112991333,8.216242790222168,8.037630081176758,7.055253028869629,6.76947021484375,7.591094970703125,8.055490493774414,8.037630081176758,8.09121322631836,8.45737361907959,8.484164237976074,8.171589851379395,8.01083755493164,8.100144386291504,8.171589851379395,8.528818130493164,8.653847694396973,8.600263595581055,8.823531150817871,8.484164237976074,8.662778854370117,8.671709060668945,8.475234031677246,8.4395112991333,8.350205421447754,8.653847694396973,8.484164237976074,8.662778854370117,8.68064022064209,8.75208568572998,8.662778854370117,8.448441505432129,8.3859281539917,8.59133243560791,8.75208568572998,8.75208568572998,8.75208568572998,9.752324104309082,9.359373092651367,9.87735366821289,9.162899017333984,9.46654224395752,9.395095825195312,9.323650360107422,9.145036697387695,9.573710441589355,9.53798770904541,9.37723445892334,9.27006721496582,8.966423034667969]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01511/price_history_yahoo_2026-05-17_2026-06-15.json b/data/raw/01511/price_history_yahoo_2026-05-17_2026-06-15.json new file mode 100644 index 0000000..8350030 --- /dev/null +++ b/data/raw/01511/price_history_yahoo_2026-05-17_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1511.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1779240600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":94.25,"fiftyTwoWeekHigh":97.6,"fiftyTwoWeekLow":50.0,"regularMarketDayHigh":97.6,"regularMarketDayLow":91.0,"regularMarketVolume":389125,"shortName":"UISEE TECH","chartPreviousClose":56.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"volume":[6291050,2173700,790148,1530348,1602654,496850,467300,514200,477600,378000,338150,224700,315850,324350,359750,279750,523495,389125],"close":[57.5,59.0,59.0,65.0999984741211,76.94999694824219,73.75,74.05000305175781,78.3499984741211,77.8499984741211,80.94999694824219,82.1500015258789,82.0,81.94999694824219,83.30000305175781,86.6500015258789,88.4000015258789,92.25,94.25],"open":[56.0,59.0,59.0,58.20000076293945,65.4000015258789,75.0,72.0,74.0,78.44999694824219,77.8499984741211,80.94999694824219,82.80000305175781,81.80000305175781,81.8499984741211,83.0,85.6500015258789,88.44999694824219,92.25],"high":[61.5,67.5,62.599998474121094,65.1500015258789,77.80000305175781,76.8499984741211,75.19999694824219,78.5999984741211,79.3499984741211,80.94999694824219,82.80000305175781,83.19999694824219,82.55000305175781,83.5999984741211,86.8499984741211,88.4000015258789,95.94999694824219,97.5999984741211],"low":[50.0,59.0,55.0,56.0,65.4000015258789,70.69999694824219,72.0,74.0,74.9000015258789,75.6500015258789,80.0,80.0,78.9000015258789,80.8499984741211,82.9000015258789,85.05000305175781,88.4000015258789,91.0]}],"adjclose":[{"adjclose":[57.5,59.0,59.0,65.0999984741211,76.94999694824219,73.75,74.05000305175781,78.3499984741211,77.8499984741211,80.94999694824219,82.1500015258789,82.0,81.94999694824219,83.30000305175781,86.6500015258789,88.4000015258789,92.25,94.25]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01519/price_history_yahoo_2023-10-24_2024-01-15.json b/data/raw/01519/price_history_yahoo_2023-10-24_2024-01-15.json new file mode 100644 index 0000000..5475193 --- /dev/null +++ b/data/raw/01519/price_history_yahoo_2023-10-24_2024-01-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1519.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1698370200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":9.1,"fiftyTwoWeekHigh":12.2,"fiftyTwoWeekLow":6.51,"regularMarketDayHigh":9.12,"regularMarketDayLow":8.48,"regularMarketVolume":55003075,"longName":"J&T Global Express Limited","shortName":"J&T EXPRESS-W","chartPreviousClose":12.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200],"indicators":{"quote":[{"close":[12.0,12.0,11.859999656677246,12.0,12.579999923706055,12.399999618530273,12.399999618530273,12.380000114440918,12.300000190734863,12.140000343322754,12.0,12.0,12.0,12.0,12.0,11.600000381469727,11.5600004196167,11.399999618530273,11.539999961853027,11.960000038146973,12.0600004196167,11.859999656677246,11.760000228881836,11.979999542236328,12.800000190734863,13.979999542236328,13.199999809265137,13.0600004196167,12.979999542236328,13.100000381469727,13.119999885559082,13.380000114440918,14.0,14.239999771118164,13.079999923706055,13.739999771118164,13.600000381469727,13.899999618530273,14.399999618530273,15.0,14.859999656677246,15.119999885559082,15.800000190734863,15.819999694824219,15.579999923706055,16.100000381469727,16.360000610351562,14.920000076293945,15.279999732971191,15.640000343322754,15.5,15.699999809265137,16.040000915527344,16.040000915527344],"high":[12.199999809265137,12.0,12.0,12.0,12.600000381469727,12.800000190734863,12.539999961853027,12.399999618530273,12.579999923706055,12.399999618530273,12.199999809265137,12.020000457763672,12.020000457763672,12.0,12.079999923706055,12.0,11.720000267028809,11.600000381469727,11.800000190734863,11.979999542236328,12.180000305175781,12.15999984741211,12.039999961853027,12.079999923706055,12.899999618530273,14.039999961853027,13.960000038146973,13.300000190734863,13.279999732971191,13.239999771118164,13.199999809265137,13.4399995803833,14.0600004196167,14.680000305175781,14.460000038146973,13.880000114440918,13.9399995803833,13.979999542236328,14.460000038146973,15.180000305175781,15.199999809265137,15.140000343322754,15.899999618530273,16.15999984741211,15.880000114440918,16.200000762939453,16.360000610351562,16.540000915527344,15.460000038146973,15.680000305175781,15.739999771118164,15.760000228881836,16.059999465942383,16.040000915527344],"volume":[21003699,4884200,2782600,2932400,5395200,4447200,4620800,4520800,4601400,4552400,5276800,6423200,11438800,15013400,12178200,5653600,3119000,2067200,2368400,4464400,3024600,2221800,2465000,2804600,5078900,6253800,4493400,4489600,4489400,4660601,3277200,4586600,4866400,5236500,5484600,6184650,2375600,2534600,2902600,4332900,2609800,2852300,3151000,4586100,4730200,4712439,4764600,5090200,3044400,4574800,1868600,2184000,2369000,0],"open":[12.0,12.0,12.0,11.800000190734863,11.979999542236328,12.699999809265137,12.34000015258789,12.399999618530273,12.300000190734863,12.300000190734863,12.0,12.0,12.0,12.0,12.0,12.0,11.5,11.579999923706055,11.100000381469727,11.579999923706055,11.960000038146973,12.0600004196167,11.899999618530273,11.800000190734863,11.979999542236328,12.800000190734863,13.899999618530273,13.199999809265137,13.0600004196167,12.920000076293945,13.039999961853027,13.079999923706055,13.300000190734863,13.979999542236328,14.239999771118164,13.079999923706055,13.800000190734863,13.520000457763672,13.899999618530273,14.220000267028809,15.0,14.699999809265137,14.9399995803833,15.800000190734863,15.600000381469727,15.579999923706055,16.100000381469727,16.299999237060547,14.920000076293945,15.279999732971191,15.640000343322754,15.5,15.699999809265137,16.040000915527344],"low":[11.800000190734863,11.819999694824219,11.859999656677246,11.800000190734863,11.9399995803833,12.220000267028809,12.079999923706055,12.119999885559082,12.220000267028809,11.800000190734863,11.960000038146973,11.899999618530273,11.699999809265137,11.779999732971191,11.880000114440918,11.579999923706055,11.300000190734863,10.979999542236328,11.100000381469727,10.720000267028809,11.399999618530273,11.819999694824219,11.680000305175781,11.680000305175781,11.880000114440918,12.800000190734863,12.9399995803833,12.800000190734863,12.819999694824219,12.619999885559082,12.819999694824219,12.779999732971191,13.300000190734863,13.979999542236328,12.9399995803833,12.84000015258789,13.34000015258789,13.279999732971191,13.819999694824219,14.100000381469727,14.539999961853027,14.5,14.880000114440918,15.600000381469727,15.300000190734863,15.4399995803833,15.899999618530273,14.819999694824219,14.720000267028809,15.039999961853027,15.399999618530273,15.359999656677246,15.65999984741211,16.040000915527344]}],"adjclose":[{"adjclose":[12.0,12.0,11.859999656677246,12.0,12.579999923706055,12.399999618530273,12.399999618530273,12.380000114440918,12.300000190734863,12.140000343322754,12.0,12.0,12.0,12.0,12.0,11.600000381469727,11.5600004196167,11.399999618530273,11.539999961853027,11.960000038146973,12.0600004196167,11.859999656677246,11.760000228881836,11.979999542236328,12.800000190734863,13.979999542236328,13.199999809265137,13.0600004196167,12.979999542236328,13.100000381469727,13.119999885559082,13.380000114440918,14.0,14.239999771118164,13.079999923706055,13.739999771118164,13.600000381469727,13.899999618530273,14.399999618530273,15.0,14.859999656677246,15.119999885559082,15.800000190734863,15.819999694824219,15.579999923706055,16.100000381469727,16.360000610351562,14.920000076293945,15.279999732971191,15.640000343322754,15.5,15.699999809265137,16.040000915527344,16.040000915527344]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01541/price_history_yahoo_2023-09-02_2023-11-24.json b/data/raw/01541/price_history_yahoo_2023-09-02_2023-11-24.json new file mode 100644 index 0000000..2539419 --- /dev/null +++ b/data/raw/01541/price_history_yahoo_2023-09-02_2023-11-24.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1541.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1693877400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.96,"fiftyTwoWeekHigh":16.8,"fiftyTwoWeekLow":2.8,"regularMarketDayHigh":4.0,"regularMarketDayLow":3.65,"regularMarketVolume":1607800,"longName":"ImmuneOnco Biopharmaceuticals (Shanghai) Inc.","shortName":"IMMUNEONCO-B","chartPreviousClose":21.2,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400,1695000600,1695087000,1695173400,1695259800,1695346200,1695605400,1695691800,1695778200,1695864600,1695951000,1696296600,1696383000,1696469400,1696555800,1696815000,1696901400,1696987800,1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400],"indicators":{"quote":[{"volume":[894500,197000,210400,323200,343400,205400,178200,130200,169600,226200,235800,121200,75000,61600,69800,147400,219200,368200,95400,41800,153600,136000,12400,129800,133200,128400,128600,134400,150400,130200,122400,127200,40800,206000,116400,173200,151300,184400,122600,125000,122600,127000,118600,123800,130800,124200,117600,120400,117600,120800,115800,52400,25800,31800,53600,26800],"open":[21.200000762939453,19.520000457763672,19.299999237060547,19.899999618530273,23.049999237060547,26.5,25.200000762939453,26.350000381469727,25.049999237060547,26.0,26.149999618530273,28.299999237060547,27.0,26.350000381469727,26.950000762939453,27.450000762939453,26.799999237060547,27.899999618530273,30.899999618530273,30.600000381469727,27.299999237060547,24.149999618530273,25.700000762939453,26.200000762939453,26.200000762939453,26.299999237060547,26.950000762939453,28.450000762939453,26.649999618530273,28.350000381469727,27.5,27.549999237060547,27.899999618530273,29.25,28.649999618530273,27.899999618530273,29.899999618530273,29.600000381469727,30.100000381469727,30.5,28.049999237060547,27.350000381469727,27.600000381469727,27.450000762939453,27.5,27.600000381469727,27.299999237060547,27.25,27.700000762939453,27.149999618530273,27.200000762939453,27.950000762939453,27.600000381469727,27.899999618530273,28.5,29.049999237060547],"low":[19.299999237060547,18.600000381469727,18.799999237060547,19.420000076293945,23.049999237060547,24.899999618530273,23.299999237060547,25.0,25.0,25.049999237060547,25.649999618530273,26.600000381469727,25.75,25.899999618530273,26.950000762939453,26.25,26.5,27.899999618530273,30.049999237060547,27.299999237060547,24.399999618530273,24.149999618530273,25.450000762939453,25.149999618530273,25.899999618530273,25.5,26.950000762939453,26.549999237060547,26.399999618530273,27.399999618530273,27.350000381469727,27.399999618530273,27.899999618530273,28.600000381469727,28.299999237060547,27.899999618530273,29.0,29.25,29.299999237060547,28.049999237060547,26.75,26.600000381469727,26.799999237060547,26.75,26.799999237060547,27.0,26.850000381469727,27.200000762939453,27.0,27.149999618530273,27.0,27.5,27.600000381469727,27.899999618530273,28.200000762939453,29.049999237060547],"close":[19.520000457763672,19.299999237060547,19.799999237060547,24.100000381469727,25.899999618530273,25.0,25.950000762939453,25.850000381469727,25.799999237060547,26.200000762939453,28.0,27.450000762939453,26.549999237060547,27.0,27.450000762939453,27.5,28.0,30.950000762939453,30.899999618530273,27.299999237060547,24.950000762939453,25.700000762939453,26.200000762939453,26.200000762939453,26.299999237060547,27.0,28.100000381469727,26.649999618530273,28.399999618530273,28.100000381469727,27.600000381469727,27.700000762939453,29.5,28.600000381469727,28.549999237060547,29.649999618530273,30.0,31.049999237060547,30.549999237060547,28.100000381469727,27.25,26.600000381469727,27.200000762939453,28.399999618530273,27.0,27.0,27.25,27.200000762939453,27.600000381469727,27.200000762939453,27.950000762939453,27.600000381469727,27.799999237060547,28.0,29.049999237060547,29.049999237060547],"high":[22.0,20.0,20.399999618530273,24.100000381469727,27.450000762939453,27.5,26.549999237060547,26.799999237060547,26.299999237060547,26.700000762939453,28.700000762939453,29.299999237060547,27.049999237060547,27.149999618530273,27.799999237060547,28.0,28.0,30.950000762939453,32.150001525878906,30.600000381469727,27.299999237060547,26.0,26.700000762939453,26.799999237060547,26.399999618530273,27.0,29.149999618530273,28.5,28.799999237060547,28.350000381469727,27.799999237060547,28.299999237060547,30.0,31.5,29.049999237060547,29.850000381469727,31.0,31.450000762939453,30.649999618530273,30.5,28.100000381469727,27.700000762939453,27.700000762939453,28.5,27.5,27.600000381469727,27.350000381469727,27.700000762939453,27.700000762939453,27.600000381469727,28.200000762939453,27.950000762939453,28.200000762939453,28.0,29.450000762939453,30.0]}],"adjclose":[{"adjclose":[19.520000457763672,19.299999237060547,19.799999237060547,24.100000381469727,25.899999618530273,25.0,25.950000762939453,25.850000381469727,25.799999237060547,26.200000762939453,28.0,27.450000762939453,26.549999237060547,27.0,27.450000762939453,27.5,28.0,30.950000762939453,30.899999618530273,27.299999237060547,24.950000762939453,25.700000762939453,26.200000762939453,26.200000762939453,26.299999237060547,27.0,28.100000381469727,26.649999618530273,28.399999618530273,28.100000381469727,27.600000381469727,27.700000762939453,29.5,28.600000381469727,28.549999237060547,29.649999618530273,30.0,31.049999237060547,30.549999237060547,28.100000381469727,27.25,26.600000381469727,27.200000762939453,28.399999618530273,27.0,27.0,27.25,27.200000762939453,27.600000381469727,27.200000762939453,27.950000762939453,27.600000381469727,27.799999237060547,28.0,29.049999237060547,29.049999237060547]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01609/price_history_yahoo_2026-05-02_2026-06-14.json b/data/raw/01609/price_history_yahoo_2026-05-02_2026-06-14.json new file mode 100644 index 0000000..ba11c7f --- /dev/null +++ b/data/raw/01609/price_history_yahoo_2026-05-02_2026-06-14.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1609.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1777944600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":193.4,"fiftyTwoWeekHigh":299.0,"fiftyTwoWeekLow":183.9,"regularMarketDayHigh":193.6,"regularMarketDayLow":188.5,"regularMarketVolume":20800,"longName":"Star Sports Medicine Co., Ltd.","shortName":"STAR SPORTS MED","chartPreviousClose":288.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800],"indicators":{"quote":[{"open":[288.0,220.0,216.1999969482422,216.39999389648438,200.0,201.0,199.39999389648438,202.0,199.0,200.0,195.3000030517578,193.0,193.0,193.3000030517578,200.0,202.8000030517578,208.8000030517578,200.0,197.6999969482422,198.3000030517578,194.0,191.3000030517578,189.0,191.0,191.0,195.39999389648438,194.89999389648438,193.8000030517578],"high":[299.0,220.0,222.0,218.1999969482422,205.1999969482422,201.0,202.0,204.0,200.8000030517578,200.0,198.5,195.0,198.0,203.0,206.0,213.0,208.8000030517578,204.0,199.89999389648438,198.3000030517578,195.8000030517578,192.10000610351562,198.5,195.89999389648438,197.0,195.39999389648438,194.89999389648438,194.1999969482422],"close":[215.0,218.39999389648438,216.39999389648438,201.0,201.0,199.39999389648438,201.8000030517578,202.0,200.0,199.3000030517578,196.8000030517578,193.0,195.8000030517578,203.0,204.0,210.0,200.0,197.6999969482422,198.60000610351562,194.39999389648438,191.3000030517578,191.39999389648438,198.0,192.0,192.3000030517578,194.89999389648438,193.8000030517578,194.1999969482422],"volume":[3241729,500254,175771,213150,126320,117470,124020,46400,161850,88530,33500,83200,85252,51750,53400,57248,230300,38100,22710,45600,38500,57550,59300,25300,31600,30350,26800,180350],"low":[202.0,191.1999969482422,212.1999969482422,199.1999969482422,192.8000030517578,195.10000610351562,192.0,194.5,188.0,192.3000030517578,193.3000030517578,191.0,188.10000610351562,193.3000030517578,197.0,202.0,198.0,196.0,192.10000610351562,189.10000610351562,190.0,187.0,188.5,189.1999969482422,190.0,191.39999389648438,189.5,183.89999389648438]}],"adjclose":[{"adjclose":[215.0,218.39999389648438,216.39999389648438,201.0,201.0,199.39999389648438,201.8000030517578,202.0,200.0,199.3000030517578,196.8000030517578,193.0,195.8000030517578,203.0,204.0,210.0,200.0,197.6999969482422,198.60000610351562,194.39999389648438,191.3000030517578,191.39999389648438,198.0,192.0,192.3000030517578,194.89999389648438,193.8000030517578,194.1999969482422]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01641/price_history_yahoo_2026-01-10_2026-04-03.json b/data/raw/01641/price_history_yahoo_2026-01-10_2026-04-03.json new file mode 100644 index 0000000..8594697 --- /dev/null +++ b/data/raw/01641/price_history_yahoo_2026-01-10_2026-04-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1641.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1768267800,"regularMarketTime":1781501314,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":5.51,"fiftyTwoWeekHigh":19.7,"fiftyTwoWeekLow":5.23,"regularMarketDayHigh":5.51,"regularMarketDayLow":5.47,"regularMarketVolume":5000,"shortName":"HX COLDCHAIN","chartPreviousClose":19.58,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400],"indicators":{"quote":[{"volume":[13868000,2259100,417000,304000,404500,449500,677000,544000,2177140,471000,193500,306000,118540,137000,158000,118500,121900,131500,133500,58000,43000,59500,42000,128500,0,79500,89500,1207500,64500,38000,100000,263500,117000,90500,137000,94500,43000,38500,40000,37500,24500,795000,48000,36500,56500,136000,107000,84000,117500,19000,39000,79000,75000,47500,21500],"close":[12.300000190734863,12.880000114440918,11.84000015258789,11.199999809265137,10.550000190734863,9.960000038146973,9.239999771118164,8.619999885559082,10.289999961853027,9.420000076293945,9.130000114440918,9.579999923706055,9.279999732971191,9.359999656677246,9.0,9.079999923706055,8.630000114440918,8.420000076293945,8.220000267028809,8.399999618530273,8.479999542236328,8.520000457763672,8.359999656677246,8.239999771118164,8.100000381469727,8.239999771118164,8.710000038146973,8.100000381469727,8.180000305175781,8.069999694824219,7.880000114440918,8.0,7.510000228881836,7.190000057220459,7.980000019073486,8.0,7.650000095367432,7.670000076293945,7.429999828338623,7.349999904632568,7.340000152587891,7.230000019073486,7.239999771118164,7.199999809265137,7.03000020980835,6.900000095367432,6.570000171661377,6.730000019073486,7.150000095367432,6.820000171661377,6.980000019073486,6.730000019073486,6.5,6.570000171661377,6.559999942779541],"high":[19.700000762939453,13.0,12.699999809265137,11.84000015258789,11.109999656677246,10.550000190734863,9.960000038146973,9.239999771118164,10.470000267028809,10.680000305175781,9.420000076293945,10.010000228881836,9.579999923706055,9.449999809265137,9.359999656677246,9.079999923706055,8.850000381469727,8.600000381469727,8.399999618530273,8.40999984741211,8.5,8.649999618530273,8.5,8.359999656677246,8.100000381469727,8.25,8.739999771118164,8.710000038146973,8.25,8.170000076293945,8.069999694824219,8.0,8.199999809265137,7.5,8.0,8.0,7.679999828338623,7.670000076293945,7.619999885559082,7.429999828338623,7.590000152587891,7.340000152587891,7.360000133514404,7.269999980926514,7.139999866485596,6.940000057220459,6.909999847412109,6.889999866485596,7.510000228881836,7.150000095367432,6.980000019073486,6.949999809265137,6.71999979019165,6.670000076293945,6.590000152587891],"low":[12.0,10.550000190734863,11.760000228881836,11.199999809265137,10.550000190734863,9.899999618530273,9.119999885559082,8.600000381469727,8.079999923706055,9.399999618530273,8.880000114440918,8.989999771118164,9.239999771118164,9.149999618530273,8.800000190734863,8.800000190734863,8.630000114440918,8.40999984741211,8.1899995803833,8.25,8.380000114440918,8.479999542236328,8.3100004196167,8.020000457763672,8.100000381469727,8.020000457763672,8.149999618530273,8.029999732971191,8.180000305175781,8.0600004196167,7.860000133514404,7.28000020980835,7.510000228881836,7.190000057220459,7.210000038146973,7.389999866485596,7.519999980926514,7.53000020980835,7.429999828338623,7.269999980926514,7.340000152587891,7.199999809265137,7.230000019073486,7.179999828338623,6.980000019073486,6.769999980926514,6.409999847412109,6.5,6.989999771118164,6.809999942779541,6.809999942779541,6.550000190734863,6.429999828338623,6.5,6.489999771118164],"open":[19.579999923706055,13.0,12.699999809265137,11.84000015258789,11.109999656677246,10.550000190734863,9.9399995803833,9.239999771118164,8.550000190734863,10.430000305175781,9.420000076293945,9.09000015258789,9.579999923706055,9.279999732971191,9.359999656677246,8.8100004196167,8.850000381469727,8.600000381469727,8.399999618530273,8.399999618530273,8.399999618530273,8.5,8.5,8.300000190734863,8.100000381469727,8.100000381469727,8.149999618530273,8.710000038146973,8.229999542236328,8.170000076293945,8.069999694824219,7.690000057220459,8.0,7.5,7.369999885559082,7.800000190734863,7.519999980926514,7.650000095367432,7.599999904632568,7.429999828338623,7.349999904632568,7.340000152587891,7.230000019073486,7.260000228881836,7.199999809265137,6.860000133514404,6.909999847412109,6.579999923706055,7.099999904632568,7.150000095367432,6.820000171661377,6.800000190734863,6.71999979019165,6.5,6.579999923706055]}],"adjclose":[{"adjclose":[12.300000190734863,12.880000114440918,11.84000015258789,11.199999809265137,10.550000190734863,9.960000038146973,9.239999771118164,8.619999885559082,10.289999961853027,9.420000076293945,9.130000114440918,9.579999923706055,9.279999732971191,9.359999656677246,9.0,9.079999923706055,8.630000114440918,8.420000076293945,8.220000267028809,8.399999618530273,8.479999542236328,8.520000457763672,8.359999656677246,8.239999771118164,8.100000381469727,8.239999771118164,8.710000038146973,8.100000381469727,8.180000305175781,8.069999694824219,7.880000114440918,8.0,7.510000228881836,7.190000057220459,7.980000019073486,8.0,7.650000095367432,7.670000076293945,7.429999828338623,7.349999904632568,7.340000152587891,7.230000019073486,7.239999771118164,7.199999809265137,7.03000020980835,6.900000095367432,6.570000171661377,6.730000019073486,7.150000095367432,6.820000171661377,6.980000019073486,6.730000019073486,6.5,6.570000171661377,6.559999942779541]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01779/price_history_yahoo_2026-06-02_2026-06-15.json b/data/raw/01779/price_history_yahoo_2026-06-02_2026-06-15.json new file mode 100644 index 0000000..540f5c6 --- /dev/null +++ b/data/raw/01779/price_history_yahoo_2026-06-02_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1779.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1780623000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":142.8,"fiftyTwoWeekHigh":158.0,"fiftyTwoWeekLow":116.1,"regularMarketDayHigh":145.9,"regularMarketDayLow":136.1,"regularMarketVolume":180050,"shortName":"LONGBIO-B","chartPreviousClose":144.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"close":[131.8000030517578,124.0,139.8000030517578,137.5,141.89999389648438,143.89999389648438,142.8000030517578],"low":[126.4000015258789,116.0999984741211,124.0999984741211,133.1999969482422,136.5,141.39999389648438,136.10000610351562],"volume":[4011200,572200,788638,287100,166850,141518,180050],"open":[144.3000030517578,130.0,124.0999984741211,134.5,136.5,141.60000610351562,140.0],"high":[158.0,133.10000610351562,146.3000030517578,143.60000610351562,143.3000030517578,146.0,145.89999389648438]}],"adjclose":[{"adjclose":[131.8000030517578,124.0,139.8000030517578,137.5,141.89999389648438,143.89999389648438,142.8000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01828/price_history_yahoo_2025-07-04_2025-09-25.json b/data/raw/01828/price_history_yahoo_2025-07-04_2025-09-25.json new file mode 100644 index 0000000..38ed704 --- /dev/null +++ b/data/raw/01828/price_history_yahoo_2025-07-04_2025-09-25.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1828.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1751851800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":30.9,"fiftyTwoWeekHigh":50.8,"fiftyTwoWeekLow":28.54,"regularMarketDayHigh":31.54,"regularMarketDayLow":30.46,"regularMarketVolume":357856,"longName":"FWD Group Holdings Limited","shortName":"FWD","chartPreviousClose":38.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800],"indicators":{"quote":[{"low":[37.04999923706055,38.0,37.95000076293945,37.650001525878906,38.0,38.25,38.04999923706055,38.0,38.099998474121094,38.099998474121094,38.04999923706055,38.0,38.0,38.0,38.0,38.0,38.099998474121094,38.0,38.04999923706055,38.150001525878906,37.540000915527344,37.63999938964844,37.79999923706055,37.91999816894531,37.880001068115234,37.97999954223633,38.0,38.08000183105469,38.119998931884766,38.099998474121094,37.79999923706055,37.880001068115234,37.720001220703125,37.619998931884766,37.65999984741211,37.91999816894531,37.900001525878906,38.13999938964844,40.68000030517578,41.34000015258789,42.41999816894531,42.439998626708984,42.7599983215332,42.540000915527344,42.68000030517578,43.720001220703125,46.880001068115234,46.68000030517578,46.02000045776367,47.13999938964844,46.619998931884766,46.599998474121094,47.099998474121094,47.119998931884766,48.81999969482422,47.400001525878906,47.31999969482422,46.5,45.20000076293945],"volume":[20850975,2485300,3327400,3402346,1553900,657900,450900,807700,231001,525200,396600,311701,397200,464550,303701,569000,202300,325300,411900,114101,287500,194200,199700,120150,176000,199400,108900,239300,132600,129400,468800,143150,135400,274613,334000,142800,215500,2420940,1233136,2060200,767900,557600,637500,340900,363528,1430124,815000,764350,369100,251200,362300,388300,310000,751760,346410,515200,203600,384900,526400],"close":[38.400001525878906,38.0,38.0,38.04999923706055,38.54999923706055,38.25,38.150001525878906,38.25,38.099998474121094,38.20000076293945,38.099998474121094,38.099998474121094,38.0,38.099998474121094,38.099998474121094,38.29999923706055,38.20000076293945,38.25,38.5,38.25,38.099998474121094,38.099998474121094,38.099998474121094,38.099998474121094,38.099998474121094,38.15999984741211,38.18000030517578,38.2400016784668,38.220001220703125,38.20000076293945,38.0,37.900001525878906,37.81999969482422,37.86000061035156,38.099998474121094,38.040000915527344,38.02000045776367,41.400001525878906,42.65999984741211,44.040000915527344,42.86000061035156,42.81999969482422,44.20000076293945,42.7599983215332,43.779998779296875,46.939998626708984,48.5,46.70000076293945,47.41999816894531,47.400001525878906,47.560001373291016,47.720001220703125,47.380001068115234,49.779998779296875,49.380001068115234,48.08000183105469,47.779998779296875,47.060001373291016,46.13999938964844],"high":[38.79999923706055,38.5,38.20000076293945,38.099998474121094,38.54999923706055,38.5,38.349998474121094,38.349998474121094,38.25,38.25,38.20000076293945,38.20000076293945,38.099998474121094,38.099998474121094,38.150001525878906,38.29999923706055,38.349998474121094,38.29999923706055,38.5,38.45000076293945,38.2400016784668,38.15999984741211,38.099998474121094,38.099998474121094,38.099998474121094,38.2599983215332,38.20000076293945,38.2599983215332,38.36000061035156,38.220001220703125,38.20000076293945,38.099998474121094,37.959999084472656,37.959999084472656,38.400001525878906,38.15999984741211,38.2599983215332,41.5,42.86000061035156,44.7400016784668,44.52000045776367,44.15999984741211,44.220001220703125,44.31999969482422,44.31999969482422,47.0,48.5,49.2599983215332,47.720001220703125,48.119998931884766,48.380001068115234,47.97999954223633,47.81999969482422,50.0,50.79999923706055,49.380001068115234,48.279998779296875,47.52000045776367,47.459999084472656],"open":[38.0,38.400001525878906,38.0,38.0,38.0,38.5,38.25,38.04999923706055,38.25,38.099998474121094,38.20000076293945,38.0,38.04999923706055,38.04999923706055,38.099998474121094,38.099998474121094,38.29999923706055,38.20000076293945,38.150001525878906,38.45000076293945,38.099998474121094,38.099998474121094,38.0,38.099998474121094,38.099998474121094,37.97999954223633,38.099998474121094,38.18000030517578,38.2400016784668,38.18000030517578,38.20000076293945,37.900001525878906,37.880001068115234,37.79999923706055,37.86000061035156,38.0,38.040000915527344,38.20000076293945,41.5,42.70000076293945,44.099998474121094,42.86000061035156,42.81999969482422,44.20000076293945,43.0,43.779998779296875,47.20000076293945,48.5,46.439998626708984,47.52000045776367,47.47999954223633,47.439998626708984,47.720001220703125,47.119998931884766,49.939998626708984,49.380001068115234,48.13999938964844,47.439998626708984,47.060001373291016]}],"adjclose":[{"adjclose":[38.400001525878906,38.0,38.0,38.04999923706055,38.54999923706055,38.25,38.150001525878906,38.25,38.099998474121094,38.20000076293945,38.099998474121094,38.099998474121094,38.0,38.099998474121094,38.099998474121094,38.29999923706055,38.20000076293945,38.25,38.5,38.25,38.099998474121094,38.099998474121094,38.099998474121094,38.099998474121094,38.099998474121094,38.15999984741211,38.18000030517578,38.2400016784668,38.220001220703125,38.20000076293945,38.0,37.900001525878906,37.81999969482422,37.86000061035156,38.099998474121094,38.040000915527344,38.02000045776367,41.400001525878906,42.65999984741211,44.040000915527344,42.86000061035156,42.81999969482422,44.20000076293945,42.7599983215332,43.779998779296875,46.939998626708984,48.5,46.70000076293945,47.41999816894531,47.400001525878906,47.560001373291016,47.720001220703125,47.380001068115234,49.779998779296875,49.380001068115234,48.08000183105469,47.779998779296875,47.060001373291016,46.13999938964844]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01879/price_history_yahoo_2026-04-25_2026-06-07.json b/data/raw/01879/price_history_yahoo_2026-04-25_2026-06-07.json new file mode 100644 index 0000000..17aa30b --- /dev/null +++ b/data/raw/01879/price_history_yahoo_2026-04-25_2026-06-07.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1879.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1777339800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":542.0,"fiftyTwoWeekHigh":1050.0,"fiftyTwoWeekLow":444.0,"regularMarketDayHigh":556.0,"regularMarketDayLow":470.2,"regularMarketVolume":328570,"longName":"Shanghai Xizhi Technology Co., Ltd.","shortName":"XIZHI TECH-P","chartPreviousClose":880.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000],"indicators":{"quote":[{"high":[996.0,928.5,855.0,998.0,978.0,1050.0,911.0,920.0,940.0,930.0,870.0,894.0,836.0,740.0,721.0,730.0,700.0,589.5,695.0,719.0,703.5,682.0,662.0,617.0,753.5,708.5,599.0],"volume":[9260310,1248066,817503,1730292,626784,1216977,427412,495260,662592,441710,437841,342041,387175,243590,461438,362432,1080245,441810,792078,537458,364416,321045,238160,164738,857161,929180,479253],"low":[807.0,818.0,770.0,837.5,903.0,880.0,861.0,855.5,846.0,825.0,790.0,817.0,735.5,686.5,628.5,640.0,530.0,530.0,519.5,634.0,627.5,607.5,595.5,575.5,650.0,532.0,550.0],"open":[880.0,895.0,820.5,845.0,903.0,975.0,880.5,868.0,880.0,930.0,829.5,890.0,835.0,725.0,705.5,653.0,700.0,568.0,579.0,660.0,690.0,650.0,616.0,595.5,662.0,708.0,585.0],"close":[886.0,819.0,814.0,938.0,938.5,888.5,892.5,861.0,874.0,829.5,870.0,817.0,743.0,721.0,657.5,672.0,550.5,575.0,642.5,682.5,647.5,616.0,595.5,606.0,708.0,569.5,551.0]}],"adjclose":[{"adjclose":[886.0,819.0,814.0,938.0,938.5,888.5,892.5,861.0,874.0,829.5,870.0,817.0,743.0,721.0,657.5,672.0,550.5,575.0,642.5,682.5,647.5,616.0,595.5,606.0,708.0,569.5,551.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01973/price_history_yahoo_2023-10-03_2023-12-25.json b/data/raw/01973/price_history_yahoo_2023-10-03_2023-12-25.json new file mode 100644 index 0000000..f661473 --- /dev/null +++ b/data/raw/01973/price_history_yahoo_2023-10-03_2023-12-25.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1973.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1696555800,"regularMarketTime":1781077705,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.97,"fiftyTwoWeekHigh":3.68,"fiftyTwoWeekLow":1.57,"regularMarketDayHigh":1.98,"regularMarketDayLow":1.75,"regularMarketVolume":5200,"longName":"Tian Tu Capital Co., Ltd.","shortName":"TIAN TU CAPITAL","chartPreviousClose":5.39,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1696555800,1696815000,1696901400,1696987800,1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600],"indicators":{"quote":[{"open":[5.389999866485596,4.840000152587891,4.25,4.849999904632568,4.519999980926514,4.230000019073486,4.0,4.059999942779541,4.099999904632568,4.480000019073486,4.300000190734863,4.199999809265137,4.510000228881836,4.690000057220459,5.099999904632568,5.480000019073486,5.329999923706055,5.28000020980835,5.070000171661377,5.199999809265137,5.340000152587891,5.349999904632568,5.889999866485596,6.5,5.989999771118164,6.190000057220459,5.900000095367432,5.900000095367432,6.0,5.989999771118164,5.960000038146973,5.599999904632568,5.199999809265137,5.210000038146973,5.340000152587891,4.900000095367432,5.329999923706055,5.0,5.099999904632568,4.889999866485596,5.070000171661377,4.800000190734863,4.610000133514404,5.25,4.809999942779541,4.820000171661377,5.199999809265137,4.989999771118164,5.099999904632568,5.199999809265137,5.210000038146973,5.5,5.710000038146973,6.539999961853027,5.849999904632568],"volume":[2049600,372000,928800,406800,336800,511200,177200,310400,452400,609200,266800,601200,411600,123200,318400,185200,197600,162400,260000,214800,171600,291200,327200,272400,149200,371600,488400,264800,417200,318800,273200,208000,165200,205600,107600,83600,298800,295600,42800,149600,354400,32000,500000,94000,600000,55600,4000,107200,248000,155600,198800,238400,676800,178000,228400],"close":[4.880000114440918,4.119999885559082,4.849999904632568,4.519999980926514,4.230000019073486,4.0,4.059999942779541,4.099999904632568,4.130000114440918,4.159999847412109,4.260000228881836,4.340000152587891,4.690000057220459,4.659999847412109,4.989999771118164,5.070000171661377,5.090000152587891,5.070000171661377,5.090000152587891,5.269999980926514,5.28000020980835,5.599999904632568,5.769999980926514,5.889999866485596,5.840000152587891,6.010000228881836,5.829999923706055,5.840000152587891,5.510000228881836,5.599999904632568,5.440000057220459,5.179999828338623,5.150000095367432,5.099999904632568,4.949999809265137,4.900000095367432,4.889999866485596,4.739999771118164,4.889999866485596,5.070000171661377,4.929999828338623,4.610000133514404,5.050000190734863,4.989999771118164,5.210000038146973,5.210000038146973,5.019999980926514,5.099999904632568,5.400000095367432,5.590000152587891,5.550000190734863,5.889999866485596,6.539999961853027,6.090000152587891,6.190000057220459],"low":[4.489999771118164,4.119999885559082,4.119999885559082,4.360000133514404,4.159999847412109,3.950000047683716,3.869999885559082,4.019999980926514,4.03000020980835,4.079999923706055,4.159999847412109,4.199999809265137,4.440000057220459,4.599999904632568,4.900000095367432,5.0,4.78000020980835,4.960000038146973,4.829999923706055,5.099999904632568,5.070000171661377,5.25,5.53000020980835,5.599999904632568,5.559999942779541,5.559999942779541,5.599999904632568,5.590000152587891,5.510000228881836,4.989999771118164,5.289999961853027,5.179999828338623,4.860000133514404,5.059999942779541,4.920000076293945,4.650000095367432,4.519999980926514,4.5,4.800000190734863,4.510000228881836,4.349999904632568,4.599999904632568,4.610000133514404,4.610000133514404,4.619999885559082,4.820000171661377,4.900000095367432,4.71999979019165,4.880000114440918,5.170000076293945,5.079999923706055,5.230000019073486,5.670000076293945,5.909999847412109,5.619999885559082],"high":[5.519999980926514,4.840000152587891,4.960000038146973,4.849999904632568,4.519999980926514,4.230000019073486,4.199999809265137,4.300000190734863,4.170000076293945,4.480000019073486,4.300000190734863,4.389999866485596,4.699999809265137,4.829999923706055,5.099999904632568,5.480000019073486,5.329999923706055,5.28000020980835,5.260000228881836,5.300000190734863,5.349999904632568,5.699999809265137,6.0,6.5,5.989999771118164,6.190000057220459,6.0,6.0,6.0,5.989999771118164,5.960000038146973,5.690000057220459,5.289999961853027,5.699999809265137,5.340000152587891,4.900000095367432,5.329999923706055,5.199999809265137,5.099999904632568,5.090000152587891,5.070000171661377,4.929999828338623,5.159999847412109,5.25,5.25,5.449999809265137,5.199999809265137,5.25,5.400000095367432,5.590000152587891,5.619999885559082,5.889999866485596,6.800000190734863,6.539999961853027,6.300000190734863]}],"adjclose":[{"adjclose":[4.880000114440918,4.119999885559082,4.849999904632568,4.519999980926514,4.230000019073486,4.0,4.059999942779541,4.099999904632568,4.130000114440918,4.159999847412109,4.260000228881836,4.340000152587891,4.690000057220459,4.659999847412109,4.989999771118164,5.070000171661377,5.090000152587891,5.070000171661377,5.090000152587891,5.269999980926514,5.28000020980835,5.599999904632568,5.769999980926514,5.889999866485596,5.840000152587891,6.010000228881836,5.829999923706055,5.840000152587891,5.510000228881836,5.599999904632568,5.440000057220459,5.179999828338623,5.150000095367432,5.099999904632568,4.949999809265137,4.900000095367432,4.889999866485596,4.739999771118164,4.889999866485596,5.070000171661377,4.929999828338623,4.610000133514404,5.050000190734863,4.989999771118164,5.210000038146973,5.210000038146973,5.019999980926514,5.099999904632568,5.400000095367432,5.590000152587891,5.550000190734863,5.889999866485596,6.539999961853027,6.090000152587891,6.190000057220459]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/01989/price_history_yahoo_2026-03-17_2026-06-08.json b/data/raw/01989/price_history_yahoo_2026-03-17_2026-06-08.json new file mode 100644 index 0000000..587df33 --- /dev/null +++ b/data/raw/01989/price_history_yahoo_2026-03-17_2026-06-08.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"1989.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1773970200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":180.0,"fiftyTwoWeekHigh":222.0,"fiftyTwoWeekLow":79.95,"regularMarketDayHigh":182.0,"regularMarketDayLow":163.5,"regularMarketVolume":1208460,"longName":"Delton Technology (Guangzhou) Inc.","shortName":"DELTON","chartPreviousClose":95.05,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200],"indicators":{"quote":[{"low":[95.0,80.8499984741211,79.94999694824219,87.80000305175781,98.44999694824219,95.0,92.44999694824219,92.80000305175781,99.0,96.19999694824219,101.5,115.5,114.9000015258789,115.4000015258789,129.0,126.0999984741211,128.0,138.89999389648438,149.39999389648438,148.39999389648438,146.10000610351562,142.0,154.39999389648438,166.0,165.0,166.60000610351562,173.6999969482422,175.0,179.3000030517578,189.8000030517578,205.1999969482422,191.8000030517578,200.0,194.0,185.10000610351562,182.1999969482422,175.3000030517578,168.0,162.0,168.0,178.5,183.1999969482422,184.0,180.10000610351562,176.0,180.60000610351562,163.89999389648438,154.39999389648438,165.0,169.0,159.1999969482422,145.89999389648438],"volume":[26811648,5508567,4071468,5413935,6347225,2416500,2668698,2031500,3100752,1244600,4806767,4032900,3607556,4277280,2688904,1144300,2174382,7323440,2171097,3098900,2260400,4213200,4633038,2057200,1409300,1260805,1750004,426601,496102,3119616,1912146,1737700,2247830,1611300,1285240,2232216,1329916,2159812,1399900,1614700,1727300,2099800,1633718,1993300,978110,2467814,2145860,1592530,1229442,683900,885400,1246584],"open":[95.05000305175781,90.8499984741211,86.80000305175781,91.94999694824219,102.0,95.0,95.55000305175781,100.5,99.8499984741211,103.9000015258789,105.5,120.0,119.80000305175781,115.5,135.0,133.60000610351562,128.1999969482422,141.60000610351562,157.0,151.0,151.0,152.5,155.0,172.0,168.0,170.1999969482422,181.0,175.0,182.39999389648438,192.0,221.8000030517578,206.0,207.0,210.8000030517578,191.1999969482422,206.0,187.10000610351562,170.5,172.0,169.0,185.0,183.1999969482422,193.6999969482422,193.89999389648438,180.0,198.10000610351562,184.0,166.0,168.5,169.0,171.1999969482422,145.89999389648438],"high":[147.89999389648438,92.5,89.5,102.5999984741211,110.5999984741211,103.80000305175781,104.19999694824219,106.5,108.30000305175781,104.0,121.0,125.0,126.30000305175781,135.3000030517578,138.0,133.60000610351562,141.1999969482422,161.6999969482422,162.60000610351562,161.39999389648438,153.6999969482422,160.0,176.1999969482422,181.5,175.8000030517578,182.0,195.0,187.0,193.0,222.0,221.8000030517578,213.0,218.1999969482422,212.8000030517578,201.39999389648438,207.39999389648438,188.8000030517578,179.8000030517578,173.0,181.8000030517578,191.0,199.8000030517578,199.5,201.8000030517578,185.10000610351562,204.60000610351562,188.8000030517578,169.1999969482422,178.10000610351562,178.8000030517578,174.39999389648438,168.1999969482422],"close":[96.0,83.44999694824219,87.9000015258789,98.0,101.0,97.75,100.5,93.80000305175781,102.80000305175781,99.3499984741211,121.0,117.80000305175781,117.19999694824219,133.5,129.5,128.3000030517578,140.0,158.3000030517578,150.5,149.39999389648438,148.8000030517578,151.89999389648438,167.10000610351562,170.8000030517578,174.3000030517578,176.60000610351562,174.1999969482422,182.39999389648438,187.60000610351562,214.8000030517578,210.0,196.0,209.8000030517578,194.8000030517578,199.3000030517578,184.6999969482422,179.0,172.0,168.60000610351562,175.0,179.89999389648438,190.60000610351562,191.5,181.3000030517578,185.0,184.0,165.1999969482422,165.10000610351562,174.0,172.10000610351562,161.0,159.6999969482422]}],"adjclose":[{"adjclose":[96.0,83.44999694824219,87.9000015258789,98.0,101.0,97.75,100.5,93.80000305175781,102.80000305175781,99.3499984741211,121.0,117.80000305175781,117.19999694824219,133.5,129.5,128.3000030517578,140.0,158.3000030517578,150.5,149.39999389648438,148.8000030517578,151.89999389648438,167.10000610351562,170.8000030517578,174.3000030517578,176.60000610351562,174.1999969482422,182.39999389648438,187.60000610351562,214.8000030517578,210.0,196.0,209.8000030517578,194.8000030517578,199.3000030517578,184.6999969482422,179.0,172.0,168.60000610351562,175.0,179.89999389648438,190.60000610351562,191.5,181.3000030517578,185.0,184.0,165.1999969482422,165.10000610351562,174.0,172.10000610351562,161.0,159.6999969482422]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02026/price_history_yahoo_2025-11-03_2026-01-25.json b/data/raw/02026/price_history_yahoo_2025-11-03_2026-01-25.json new file mode 100644 index 0000000..23f147b --- /dev/null +++ b/data/raw/02026/price_history_yahoo_2025-11-03_2026-01-25.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2026.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1762392600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":64.25,"fiftyTwoWeekHigh":136.9,"fiftyTwoWeekLow":62.8,"regularMarketDayHigh":68.2,"regularMarketDayLow":64.15,"regularMarketVolume":1258750,"longName":"Pony AI Inc.","shortName":"PONY-W","chartPreviousClose":124.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800],"indicators":{"quote":[{"close":[126.0999984741211,111.9000015258789,111.4000015258789,114.5999984741211,112.4000015258789,108.0,93.0,98.0,92.0,96.0,93.75,87.0999984741211,88.0,96.19999694824219,100.4000015258789,106.5999984741211,107.0,109.80000305175781,113.69999694824219,110.0999984741211,111.0999984741211,116.0999984741211,112.30000305175781,110.80000305175781,112.9000015258789,114.30000305175781,120.0,111.4000015258789,109.19999694824219,117.0,111.0999984741211,115.19999694824219,127.5,128.8000030517578,127.0,118.0,120.0,118.0999984741211,116.0999984741211,122.80000305175781,131.3000030517578,134.6999969482422,134.5,136.5,134.5,132.60000610351562,127.30000305175781,125.0999984741211,126.0999984741211,128.60000610351562,128.10000610351562,123.69999694824219,123.0999984741211,131.8000030517578],"low":[118.80000305175781,108.0999984741211,107.0,111.9000015258789,110.0,107.5,91.05000305175781,95.80000305175781,91.19999694824219,94.0999984741211,92.8499984741211,85.5999984741211,85.80000305175781,94.69999694824219,99.44999694824219,101.5,104.4000015258789,106.19999694824219,111.0,110.0,110.0,112.4000015258789,110.5999984741211,108.30000305175781,110.0,113.19999694824219,114.4000015258789,110.80000305175781,105.0999984741211,112.0,111.0999984741211,111.5,122.5,127.0999984741211,127.0,116.0,116.0999984741211,118.0999984741211,113.19999694824219,121.5,126.0999984741211,133.0,132.10000610351562,133.89999389648438,132.39999389648438,132.0,123.19999694824219,124.0999984741211,125.0999984741211,126.19999694824219,127.9000015258789,120.0,122.0999984741211,128.8000030517578],"high":[126.0999984741211,116.0,112.9000015258789,115.0,114.5,109.9000015258789,101.9000015258789,99.0999984741211,97.0,96.4000015258789,95.5,89.0,88.0999984741211,98.0999984741211,102.80000305175781,106.9000015258789,108.5,111.0,113.9000015258789,114.0,111.9000015258789,116.5,114.5,112.0999984741211,115.80000305175781,115.0,120.0,115.80000305175781,110.5999984741211,117.9000015258789,113.9000015258789,115.9000015258789,127.9000015258789,131.0,127.0,120.4000015258789,121.0,118.0999984741211,116.80000305175781,125.80000305175781,132.1999969482422,136.0,136.0,136.89999389648438,136.89999389648438,136.89999389648438,127.69999694824219,127.9000015258789,128.10000610351562,130.1999969482422,131.10000610351562,124.0,125.69999694824219,132.0],"open":[124.0,116.0,112.30000305175781,112.5999984741211,114.5,108.80000305175781,101.9000015258789,99.0,97.0,96.3499984741211,95.0,88.0,87.0999984741211,97.5,101.5999984741211,103.80000305175781,106.0,107.0,111.0,110.5,110.0,113.0,111.0999984741211,112.0999984741211,110.0,113.5,116.0,115.80000305175781,108.5999984741211,112.0,112.0,111.9000015258789,122.5,127.5,127.0,116.5,117.5999984741211,118.0999984741211,116.0,123.4000015258789,126.0999984741211,133.60000610351562,132.10000610351562,134.1999969482422,136.89999389648438,135.0,125.0,126.0999984741211,125.0999984741211,128.8000030517578,128.60000610351562,120.9000015258789,123.69999694824219,128.8000030517578],"volume":[8679020,3641900,682700,581720,257400,421100,2880950,1022348,419632,459160,152500,640960,576400,1337195,823564,693500,679200,734540,804000,433568,151600,636331,569900,515600,358650,168986,525200,475400,941903,803300,471400,684565,1110714,624307,0,770049,526720,0,359750,541500,736100,552766,410456,467400,244800,269800,768000,227943,332600,376983,388570,523000,396800,445200]}],"adjclose":[{"adjclose":[126.0999984741211,111.9000015258789,111.4000015258789,114.5999984741211,112.4000015258789,108.0,93.0,98.0,92.0,96.0,93.75,87.0999984741211,88.0,96.19999694824219,100.4000015258789,106.5999984741211,107.0,109.80000305175781,113.69999694824219,110.0999984741211,111.0999984741211,116.0999984741211,112.30000305175781,110.80000305175781,112.9000015258789,114.30000305175781,120.0,111.4000015258789,109.19999694824219,117.0,111.0999984741211,115.19999694824219,127.5,128.8000030517578,127.0,118.0,120.0,118.0999984741211,116.0999984741211,122.80000305175781,131.3000030517578,134.6999969482422,134.5,136.5,134.5,132.60000610351562,127.30000305175781,125.0999984741211,126.0999984741211,128.60000610351562,128.10000610351562,123.69999694824219,123.0999984741211,131.8000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02050/price_history_yahoo_2025-06-20_2025-09-11.json b/data/raw/02050/price_history_yahoo_2025-06-20_2025-09-11.json new file mode 100644 index 0000000..bb4dc35 --- /dev/null +++ b/data/raw/02050/price_history_yahoo_2025-06-20_2025-09-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2050.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1750642200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":29.3,"fiftyTwoWeekHigh":46.48,"fiftyTwoWeekLow":20.7,"regularMarketDayHigh":29.48,"regularMarketDayLow":28.52,"regularMarketVolume":10836769,"longName":"Zhejiang Sanhua Intelligent Controls Co.,Ltd","shortName":"SANHUA","chartPreviousClose":20.95,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200],"indicators":{"quote":[{"close":[22.5,24.850000381469727,26.350000381469727,25.0,24.299999237060547,25.149999618530273,24.200000762939453,24.299999237060547,23.100000381469727,22.950000762939453,23.0,23.700000762939453,23.299999237060547,23.25,23.0,23.899999618530273,25.899999618530273,27.850000381469727,28.100000381469727,28.0,27.850000381469727,28.5,28.5,26.899999618530273,26.649999618530273,26.600000381469727,25.799999237060547,26.149999618530273,26.149999618530273,27.059999465942383,26.799999237060547,27.8799991607666,28.18000030517578,27.5,27.5,27.260000228881836,27.760000228881836,27.100000381469727,28.299999237060547,28.399999618530273,30.100000381469727,29.139999389648438,29.68000030517578,29.799999237060547,29.639999389648438,29.899999618530273,30.399999618530273,31.81999969482422,31.15999984741211,30.81999969482422,31.219999313354492,30.040000915527344,28.579999923706055,29.31999969482422,33.7599983215332,32.040000915527344,31.440000534057617,32.439998626708984],"low":[20.700000762939453,22.5,25.600000381469727,24.0,24.200000762939453,24.100000381469727,24.100000381469727,24.100000381469727,23.049999237060547,22.149999618530273,22.5,22.850000381469727,23.100000381469727,23.200000762939453,22.899999618530273,23.0,23.899999618530273,25.299999237060547,27.100000381469727,27.350000381469727,27.5,27.75,28.100000381469727,26.549999237060547,26.549999237060547,26.200000762939453,25.799999237060547,25.649999618530273,25.850000381469727,26.0,26.559999465942383,26.600000381469727,27.34000015258789,27.420000076293945,27.139999389648438,26.860000610351562,27.040000915527344,27.0,26.700000762939453,28.1200008392334,28.020000457763672,28.780000686645508,29.0,29.420000076293945,29.459999084472656,29.34000015258789,29.81999969482422,29.799999237060547,30.600000381469727,30.5,29.700000762939453,29.6200008392334,28.299999237060547,28.360000610351562,29.5,31.739999771118164,31.1200008392334,30.700000762939453],"high":[22.549999237060547,24.850000381469727,26.899999618530273,26.399999618530273,26.200000762939453,25.149999618530273,24.899999618530273,24.799999237060547,24.149999618530273,23.450000762939453,23.25,24.200000762939453,23.950000762939453,23.600000381469727,23.399999618530273,24.200000762939453,26.0,28.0,28.200000762939453,29.549999237060547,29.450000762939453,28.75,28.700000762939453,28.100000381469727,27.799999237060547,26.950000762939453,26.600000381469727,26.5,26.5,27.360000610351562,27.6200008392334,29.260000228881836,28.479999542236328,28.360000610351562,27.81999969482422,27.68000030517578,27.959999084472656,28.139999389648438,28.459999084472656,28.959999084472656,31.280000686645508,29.719999313354492,30.399999618530273,30.559999465942383,30.5,30.15999984741211,31.5,31.81999969482422,32.599998474121094,31.700000762939453,31.780000686645508,31.899999618530273,30.299999237060547,29.68000030517578,33.97999954223633,33.58000183105469,32.439998626708984,32.5],"open":[20.950000762939453,22.649999618530273,25.600000381469727,26.399999618530273,25.049999237060547,24.299999237060547,24.600000381469727,24.5,24.149999618530273,23.0,22.799999237060547,23.0,23.850000381469727,23.299999237060547,23.299999237060547,23.0,24.100000381469727,26.0,27.25,28.0,28.0,28.399999618530273,28.350000381469727,28.100000381469727,26.950000762939453,26.649999618530273,26.549999237060547,25.799999237060547,25.850000381469727,26.0,27.18000030517578,26.799999237060547,28.100000381469727,28.18000030517578,27.5,27.520000457763672,27.5,27.780000686645508,27.100000381469727,28.200000762939453,28.780000686645508,29.719999313354492,29.200000762939453,30.0,30.5,29.639999389648438,29.959999084472656,30.219999313354492,32.380001068115234,31.700000762939453,30.81999969482422,31.600000381469727,30.200000762939453,28.399999618530273,29.5,33.58000183105469,31.979999542236328,31.299999237060547],"volume":[125316817,61341554,46586064,17991516,11612350,7413900,5920209,2548550,6315785,5015300,4617181,3102942,6058028,2384925,2875980,3975145,9324531,18586670,6414990,9900300,8652800,4135900,4123647,7646781,6058593,4426547,3406806,3712100,1851000,6689654,2945500,10907823,6082660,5667690,3995000,3827162,5354042,5807700,10958714,6414400,20025405,9546136,6697527,9063900,5612040,5830163,11413398,9237672,15550075,4140400,17692034,7869935,7175867,5208521,31388440,16890400,8143110,12606374]}],"adjclose":[{"adjclose":[22.410715103149414,24.75139045715332,26.245439529418945,24.900794982910156,24.20357322692871,25.050199508666992,24.103971481323242,24.20357322692871,23.00833511352539,22.858930587768555,22.90873146057129,23.605955123901367,23.20754051208496,23.157739639282227,22.90873146057129,23.805160522460938,25.797224044799805,27.739486694335938,27.988494873046875,27.888891220092773,27.739486694335938,28.38690757751465,28.38690757751465,26.793254852294922,26.544248580932617,26.494447708129883,25.697620391845703,26.046232223510742,26.046232223510742,26.952621459960938,26.69365119934082,27.769367218017578,28.06817626953125,27.3908748626709,27.3908748626709,27.151826858520508,27.649843215942383,26.992462158203125,28.187700271606445,28.287303924560547,29.980558395385742,29.02436637878418,29.562225341796875,29.681747436523438,29.522382736206055,29.78135108947754,30.279367446899414,31.6937313079834,31.036352157592773,30.69770050048828,31.096113204956055,29.92079734802246,28.466588973999023,29.20365333557129,33.626033782958984,31.912860870361328,31.31524085998535,32.31127166748047]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02097/price_history_yahoo_2025-02-28_2025-05-22.json b/data/raw/02097/price_history_yahoo_2025-02-28_2025-05-22.json new file mode 100644 index 0000000..f962247 --- /dev/null +++ b/data/raw/02097/price_history_yahoo_2025-02-28_2025-05-22.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2097.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1740965400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":265.6,"fiftyTwoWeekHigh":568.0,"fiftyTwoWeekLow":250.0,"regularMarketDayHigh":280.0,"regularMarketDayLow":265.6,"regularMarketVolume":296451,"longName":"MIXUE Group","shortName":"MIXUE GROUP","chartPreviousClose":262.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200,1742520600,1742779800,1742866200,1742952600,1743039000,1743125400,1743384600,1743471000,1743557400,1743643800,1743989400,1744075800,1744162200,1744248600,1744335000,1744594200,1744680600,1744767000,1744853400,1745285400,1745371800,1745458200,1745544600,1745803800,1745890200,1745976600,1746149400,1746495000,1746581400,1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400],"indicators":{"quote":[{"close":[290.0,289.6000061035156,297.0,341.3999938964844,355.0,393.3999938964844,420.6000061035156,396.79998779296875,391.0,406.0,415.0,441.6000061035156,465.0,442.20001220703125,388.0,400.0,391.0,410.3999938964844,431.0,432.0,421.20001220703125,420.0,411.3999938964844,404.3999938964844,351.3999938964844,379.3999938964844,404.20001220703125,412.20001220703125,419.0,435.0,447.6000061035156,439.6000061035156,466.6000061035156,470.6000061035156,501.5,475.0,468.79998779296875,488.0,503.5,488.0,493.79998779296875,510.5,506.0,476.79998779296875,481.79998779296875,450.3999938964844,459.79998779296875,457.79998779296875,447.0,475.0,515.5,538.5,538.0,535.5],"open":[262.0,280.0,297.79998779296875,300.0,344.0,366.3999938964844,383.6000061035156,436.3999938964844,394.0,397.0,395.20001220703125,415.79998779296875,447.79998779296875,467.0,443.0,395.20001220703125,395.0,392.0,415.0,431.20001220703125,441.0,421.0,420.0,396.79998779296875,344.0,371.3999938964844,368.0,421.6000061035156,412.20001220703125,429.79998779296875,437.6000061035156,447.6000061035156,446.0,465.0,479.79998779296875,505.5,484.0,475.0,490.79998779296875,510.0,490.0,503.0,514.5,505.0,478.79998779296875,483.0,450.6000061035156,463.0,458.0,453.0,476.0,515.5,538.5,534.0],"low":[256.0,278.3999938964844,283.20001220703125,298.20001220703125,344.0,361.3999938964844,362.79998779296875,388.0,373.20001220703125,386.20001220703125,394.0,415.0,445.3999938964844,430.0,386.79998779296875,372.6000061035156,375.79998779296875,390.20001220703125,395.20001220703125,412.6000061035156,415.6000061035156,404.79998779296875,409.0,395.79998779296875,333.0,361.20001220703125,362.0,402.79998779296875,405.0,421.0,435.3999938964844,425.6000061035156,440.0,452.3999938964844,477.3999938964844,460.0,461.6000061035156,464.79998779296875,480.20001220703125,486.0,480.0,494.20001220703125,490.0,473.0,477.0,450.0,440.3999938964844,451.0,437.0,448.0,475.0,506.5,525.5,532.0],"high":[298.0,312.0,301.6000061035156,357.79998779296875,389.0,394.0,434.20001220703125,448.0,413.6000061035156,412.0,420.0,446.0,471.79998779296875,469.20001220703125,443.0,406.6000061035156,397.79998779296875,414.0,437.3999938964844,435.0,441.0,443.79998779296875,442.0,415.0,390.0,384.0,413.0,432.0,425.20001220703125,442.3999938964844,449.0,449.79998779296875,478.0,475.0,519.5,506.5,495.0,493.0,533.0,519.0,507.0,513.5,523.0,513.0,490.0,490.0,466.20001220703125,470.20001220703125,458.0,476.79998779296875,519.5,539.0,544.5,563.0],"volume":[16058876,2667116,1227467,1762593,2212389,1720841,2393574,1911902,1121323,827586,716312,930491,614607,700767,1178038,766027,540785,546932,1081838,363779,279025,654020,553773,268194,1096795,709054,730612,520819,397155,415423,317012,414786,714494,382788,593939,571558,257394,289780,483190,269778,265600,229427,316519,530249,250207,649502,512394,348230,532181,466476,867306,424949,216202,439056]}],"adjclose":[{"adjclose":[290.0,289.6000061035156,297.0,341.3999938964844,355.0,393.3999938964844,420.6000061035156,396.79998779296875,391.0,406.0,415.0,441.6000061035156,465.0,442.20001220703125,388.0,400.0,391.0,410.3999938964844,431.0,432.0,421.20001220703125,420.0,411.3999938964844,404.3999938964844,351.3999938964844,379.3999938964844,404.20001220703125,412.20001220703125,419.0,435.0,447.6000061035156,439.6000061035156,466.6000061035156,470.6000061035156,501.5,475.0,468.79998779296875,488.0,503.5,488.0,493.79998779296875,510.5,506.0,476.79998779296875,481.79998779296875,450.3999938964844,459.79998779296875,457.79998779296875,447.0,475.0,515.5,538.5,538.0,535.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02105/price_history_yahoo_2023-06-26_2023-09-17.json b/data/raw/02105/price_history_yahoo_2023-06-26_2023-09-17.json new file mode 100644 index 0000000..2c493da --- /dev/null +++ b/data/raw/02105/price_history_yahoo_2023-06-26_2023-09-17.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2105.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1688002200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":8.83,"fiftyTwoWeekHigh":23.35,"fiftyTwoWeekLow":8.46,"regularMarketDayHigh":9.66,"regularMarketDayLow":8.75,"regularMarketVolume":1647500,"longName":"Laekna, Inc.","shortName":"LAEKNA-B","chartPreviousClose":12.44,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1688002200,1688088600,1688347800,1688434200,1688520600,1688607000,1688693400,1688952600,1689039000,1689125400,1689211800,1689298200,1689643800,1689730200,1689816600,1689903000,1690162200,1690248600,1690335000,1690421400,1690507800,1690767000,1690853400,1690939800,1691026200,1691112600,1691371800,1691458200,1691544600,1691631000,1691717400,1691976600,1692063000,1692149400,1692235800,1692322200,1692581400,1692667800,1692754200,1692840600,1692927000,1693186200,1693272600,1693359000,1693445400,1693791000,1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400],"indicators":{"quote":[{"low":[12.420000076293945,14.5,15.399999618530273,14.220000267028809,14.380000114440918,14.720000267028809,14.380000114440918,14.380000114440918,14.319999694824219,14.119999885559082,14.319999694824219,13.699999809265137,13.100000381469727,13.039999961853027,12.960000038146973,12.199999809265137,14.180000305175781,14.520000457763672,14.539999961853027,13.380000114440918,13.0,14.140000343322754,14.239999771118164,14.140000343322754,14.300000190734863,14.5,14.359999656677246,14.119999885559082,16.18000030517578,16.920000076293945,15.84000015258789,16.139999389648438,15.920000076293945,12.520000457763672,13.300000190734863,13.699999809265137,14.380000114440918,15.0,15.399999618530273,15.140000343322754,15.5,15.399999618530273,15.300000190734863,16.479999542236328,16.6200008392334,16.600000381469727,15.65999984741211,13.460000038146973,12.34000015258789,10.880000114440918,11.859999656677246,11.0,10.5,10.319999694824219],"volume":[2822000,3988000,667500,489000,603271,219500,213000,255000,257000,179500,216500,248500,245500,233500,85500,386500,314500,366500,296000,339000,310500,307500,210000,207000,198000,211500,199500,299500,240500,208500,197500,198000,202000,243000,12500,46500,87500,65000,32000,16000,149500,28500,227500,239000,212500,207000,309500,339500,229500,278500,202500,347500,421500,405500],"close":[15.0,16.860000610351562,16.1200008392334,14.600000381469727,16.200000762939453,15.180000305175781,14.9399995803833,14.899999618530273,14.4399995803833,14.739999771118164,14.5,14.0600004196167,14.0,13.720000267028809,12.960000038146973,14.180000305175781,15.0,15.140000343322754,14.539999961853027,13.600000381469727,13.920000076293945,14.460000038146973,14.640000343322754,15.0600004196167,15.100000381469727,15.0,14.65999984741211,16.5,18.0,17.700000762939453,17.5,16.780000686645508,15.920000076293945,14.199999809265137,14.0,14.0,14.920000076293945,16.219999313354492,15.819999694824219,16.0,16.219999313354492,16.360000610351562,16.440000534057617,16.5,17.540000915527344,17.100000381469727,16.040000915527344,14.0,12.5600004196167,11.84000015258789,12.0,11.180000305175781,10.84000015258789,11.399999618530273],"high":[15.399999618530273,16.860000610351562,18.8799991607666,15.880000114440918,16.780000686645508,16.520000457763672,15.300000190734863,14.979999542236328,14.899999618530273,15.239999771118164,14.899999618530273,14.680000305175781,14.5,14.0,13.9399995803833,14.260000228881836,15.100000381469727,15.399999618530273,15.479999542236328,14.979999542236328,14.380000114440918,14.84000015258789,15.100000381469727,15.0600004196167,15.399999618530273,15.100000381469727,15.0,16.5,18.18000030517578,18.0,17.899999618530273,17.479999542236328,17.15999984741211,16.780000686645508,14.579999923706055,14.399999618530273,16.100000381469727,16.559999465942383,16.219999313354492,16.479999542236328,16.420000076293945,16.420000076293945,17.200000762939453,17.84000015258789,18.18000030517578,18.68000030517578,17.65999984741211,17.479999542236328,14.0,12.84000015258789,13.34000015258789,12.4399995803833,12.720000267028809,11.739999771118164],"open":[12.4399995803833,15.100000381469727,17.15999984741211,15.5600004196167,14.5,16.520000457763672,15.300000190734863,14.920000076293945,14.899999618530273,14.380000114440918,14.739999771118164,14.680000305175781,13.800000190734863,13.979999542236328,13.760000228881836,13.100000381469727,14.199999809265137,15.0,15.399999618530273,14.979999542236328,13.600000381469727,14.479999542236328,14.4399995803833,14.640000343322754,15.0,15.100000381469727,15.0,14.420000076293945,16.579999923706055,17.979999542236328,17.899999618530273,16.18000030517578,17.100000381469727,15.859999656677246,13.300000190734863,14.0,14.380000114440918,15.420000076293945,16.219999313354492,15.300000190734863,15.899999618530273,16.420000076293945,15.300000190734863,16.799999237060547,16.6200008392334,18.68000030517578,16.100000381469727,16.059999465942383,13.5600004196167,11.0600004196167,11.859999656677246,12.020000457763672,12.720000267028809,11.119999885559082]}],"adjclose":[{"adjclose":[15.0,16.860000610351562,16.1200008392334,14.600000381469727,16.200000762939453,15.180000305175781,14.9399995803833,14.899999618530273,14.4399995803833,14.739999771118164,14.5,14.0600004196167,14.0,13.720000267028809,12.960000038146973,14.180000305175781,15.0,15.140000343322754,14.539999961853027,13.600000381469727,13.920000076293945,14.460000038146973,14.640000343322754,15.0600004196167,15.100000381469727,15.0,14.65999984741211,16.5,18.0,17.700000762939453,17.5,16.780000686645508,15.920000076293945,14.199999809265137,14.0,14.0,14.920000076293945,16.219999313354492,15.819999694824219,16.0,16.219999313354492,16.360000610351562,16.440000534057617,16.5,17.540000915527344,17.100000381469727,16.040000915527344,14.0,12.5600004196167,11.84000015258789,12.0,11.180000305175781,10.84000015258789,11.399999618530273]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02149/price_history_yahoo_2023-12-25_2024-03-17.json b/data/raw/02149/price_history_yahoo_2023-12-25_2024-03-17.json new file mode 100644 index 0000000..cf5ceed --- /dev/null +++ b/data/raw/02149/price_history_yahoo_2023-12-25_2024-03-17.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2149.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1703727000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":35.0,"fiftyTwoWeekHigh":73.55,"fiftyTwoWeekLow":29.52,"regularMarketDayHigh":35.5,"regularMarketDayLow":33.04,"regularMarketVolume":143300,"longName":"BaTeLab Co., Ltd.","shortName":"BATELAB","chartPreviousClose":25.05,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600,1710207000,1710293400,1710379800,1710466200],"indicators":{"quote":[{"open":[25.049999237060547,22.700000762939453,25.0,26.600000381469727,26.700000762939453,25.5,25.549999237060547,23.399999618530273,24.0,24.200000762939453,23.600000381469727,23.5,22.850000381469727,22.049999237060547,19.600000381469727,19.979999542236328,19.799999237060547,19.799999237060547,20.200000762939453,20.399999618530273,20.100000381469727,20.299999237060547,19.600000381469727,19.780000686645508,19.739999771118164,20.950000762939453,20.5,19.760000228881836,19.799999237060547,19.979999542236328,20.149999618530273,19.8799991607666,20.0,20.0,20.0,19.399999618530273,19.860000610351562,19.760000228881836,19.360000610351562,19.639999389648438,19.799999237060547,19.360000610351562,19.600000381469727,19.600000381469727,19.979999542236328,20.899999618530273,19.860000610351562,20.350000381469727,24.75,23.399999618530273,22.850000381469727,22.950000762939453,23.0,22.5],"low":[21.899999618530273,22.700000762939453,25.0,26.0,25.450000762939453,25.049999237060547,23.049999237060547,21.149999618530273,22.950000762939453,23.549999237060547,23.200000762939453,23.5,21.5,19.600000381469727,19.600000381469727,19.399999618530273,18.15999984741211,19.719999313354492,19.260000228881836,19.0,19.979999542236328,19.5,19.600000381469727,19.020000457763672,19.5,19.399999618530273,19.31999969482422,19.200000762939453,19.5,19.6200008392334,20.149999618530273,19.700000762939453,19.700000762939453,19.540000915527344,19.700000762939453,19.399999618530273,19.360000610351562,19.299999237060547,19.360000610351562,19.420000076293945,19.200000762939453,19.360000610351562,19.200000762939453,19.540000915527344,19.700000762939453,19.81999969482422,19.860000610351562,20.25,23.0,21.799999237060547,22.5,22.5,21.799999237060547,22.299999237060547],"volume":[1734000,276600,251600,102800,115300,33700,99600,215500,24100,20300,56000,0,33600,110000,20800,27800,26300,27600,14400,35400,39800,144000,1800,7598,6200,20500,3200,7400,20300,14500,0,5900,5100,6200,3400,2000,9000,3600,20200,27500,35400,23700,16500,32900,58100,14000,75700,406600,80300,72500,24200,30300,15800,13200],"high":[27.25,25.0,27.0,27.100000381469727,26.700000762939453,26.100000381469727,25.75,24.200000762939453,24.25,24.399999618530273,24.200000762939453,23.5,22.850000381469727,22.049999237060547,20.0,20.25,19.8799991607666,20.5,20.399999618530273,20.950000762939453,20.850000381469727,20.600000381469727,20.149999618530273,19.979999542236328,19.959999084472656,19.979999542236328,20.5,19.899999618530273,19.979999542236328,20.0,20.149999618530273,20.0,20.0,20.0,20.0,19.8799991607666,19.860000610351562,19.760000228881836,19.739999771118164,19.8799991607666,19.8799991607666,19.799999237060547,19.6200008392334,19.940000534057617,20.950000762939453,20.899999618530273,20.600000381469727,27.950000762939453,26.0,24.899999618530273,23.799999237060547,23.799999237060547,23.0,23.649999618530273],"close":[22.700000762939453,25.0,26.600000381469727,26.350000381469727,25.5,25.100000381469727,23.399999618530273,24.0,23.600000381469727,23.899999618530273,23.600000381469727,23.5,22.049999237060547,19.600000381469727,19.959999084472656,19.799999237060547,19.8799991607666,20.25,20.399999618530273,20.899999618530273,20.299999237060547,20.399999618530273,20.100000381469727,19.979999542236328,19.959999084472656,19.899999618530273,19.760000228881836,19.899999618530273,19.979999542236328,20.0,20.149999618530273,20.0,19.760000228881836,20.0,19.899999618530273,19.8799991607666,19.68000030517578,19.700000762939453,19.65999984741211,19.799999237060547,19.600000381469727,19.719999313354492,19.540000915527344,19.700000762939453,19.780000686645508,19.860000610351562,20.100000381469727,24.75,23.399999618530273,23.5,22.950000762939453,23.0,22.25,23.649999618530273]}],"adjclose":[{"adjclose":[22.700000762939453,25.0,26.600000381469727,26.350000381469727,25.5,25.100000381469727,23.399999618530273,24.0,23.600000381469727,23.899999618530273,23.600000381469727,23.5,22.049999237060547,19.600000381469727,19.959999084472656,19.799999237060547,19.8799991607666,20.25,20.399999618530273,20.899999618530273,20.299999237060547,20.399999618530273,20.100000381469727,19.979999542236328,19.959999084472656,19.899999618530273,19.760000228881836,19.899999618530273,19.979999542236328,20.0,20.149999618530273,20.0,19.760000228881836,20.0,19.899999618530273,19.8799991607666,19.68000030517578,19.700000762939453,19.65999984741211,19.799999237060547,19.600000381469727,19.719999313354492,19.540000915527344,19.700000762939453,19.780000686645508,19.860000610351562,20.100000381469727,24.75,23.399999618530273,23.5,22.950000762939453,23.0,22.25,23.649999618530273]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02228/price_history_yahoo_2024-06-10_2024-09-01.json b/data/raw/02228/price_history_yahoo_2024-06-10_2024-09-01.json new file mode 100644 index 0000000..77f36ad --- /dev/null +++ b/data/raw/02228/price_history_yahoo_2024-06-10_2024-09-01.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2228.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1718242200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":6.95,"fiftyTwoWeekHigh":15.12,"fiftyTwoWeekLow":5.27,"regularMarketDayHigh":7.18,"regularMarketDayLow":6.85,"regularMarketVolume":44827372,"longName":"XtalPi Holdings Limited","shortName":"XTALPI","chartPreviousClose":5.39,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400],"indicators":{"quote":[{"close":[5.800000190734863,5.400000095367432,5.28000020980835,5.28000020980835,5.300000190734863,5.300000190734863,5.349999904632568,5.349999904632568,5.380000114440918,5.420000076293945,5.300000190734863,5.28000020980835,5.28000020980835,5.289999961853027,5.28000020980835,5.28000020980835,5.369999885559082,5.349999904632568,5.179999828338623,5.260000228881836,5.46999979019165,5.800000190734863,5.75,5.539999961853027,5.769999980926514,5.590000152587891,5.670000076293945,5.809999942779541,5.809999942779541,5.769999980926514,5.809999942779541,5.71999979019165,5.570000171661377,5.099999904632568,5.539999961853027,5.599999904632568,5.489999771118164,5.679999828338623,5.880000114440918,5.840000152587891,5.78000020980835,6.300000190734863,6.25,7.300000190734863,6.440000057220459,6.389999866485596,6.519999980926514,7.0,6.570000171661377,6.360000133514404,6.449999809265137,6.75,6.059999942779541,6.699999809265137,8.149999618530273,8.489999771118164],"volume":[85480400,10236000,7902000,2114000,2057000,3781350,6193600,1220000,2032000,2509000,1063000,8479000,2642000,2003000,6028000,2274000,4889000,1071000,509000,921000,659000,1866000,758000,340000,615000,327000,310000,3084000,3313000,1301000,502000,1335000,3061000,3314000,1795000,1069000,1962000,1265000,3004000,1379000,3331350,4820000,2425000,3036400,4062000,3682000,2099000,4196000,3445210,2621000,3322000,2035110,2932000,2771700,6740579,7618000],"low":[5.309999942779541,5.360000133514404,5.179999828338623,5.28000020980835,5.28000020980835,5.289999961853027,5.28000020980835,5.309999942779541,5.300000190734863,5.329999923706055,5.289999961853027,5.050000190734863,5.190000057220459,5.28000020980835,5.28000020980835,5.269999980926514,4.28000020980835,5.099999904632568,5.099999904632568,5.170000076293945,5.199999809265137,5.360000133514404,5.730000019073486,5.539999961853027,5.46999979019165,5.590000152587891,5.599999904632568,5.599999904632568,5.78000020980835,5.760000228881836,5.769999980926514,5.670000076293945,5.559999942779541,4.960000038146973,5.110000133514404,5.199999809265137,5.260000228881836,5.079999923706055,5.579999923706055,5.75,5.630000114440918,5.78000020980835,5.949999809265137,6.150000095367432,6.199999809265137,5.920000076293945,6.110000133514404,6.380000114440918,6.570000171661377,6.289999961853027,5.989999771118164,6.320000171661377,6.03000020980835,6.139999866485596,6.400000095367432,7.820000171661377],"high":[6.579999923706055,5.940000057220459,5.489999771118164,5.53000020980835,5.380000114440918,5.670000076293945,5.599999904632568,5.440000057220459,5.46999979019165,5.519999980926514,5.440000057220459,5.349999904632568,5.309999942779541,5.360000133514404,5.320000171661377,5.300000190734863,5.449999809265137,5.610000133514404,5.349999904632568,5.480000019073486,5.46999979019165,5.889999866485596,6.0,5.800000190734863,5.849999904632568,5.800000190734863,5.75,5.929999828338623,5.960000038146973,5.869999885559082,5.820000171661377,5.829999923706055,5.760000228881836,5.599999904632568,5.75,5.650000095367432,5.639999866485596,5.679999828338623,6.320000171661377,5.880000114440918,5.840000152587891,6.309999942779541,6.300000190734863,7.300000190734863,7.320000171661377,6.5,6.71999979019165,7.070000171661377,7.260000228881836,6.840000152587891,6.489999771118164,6.900000095367432,6.769999980926514,6.699999809265137,8.149999618530273,9.100000381469727],"open":[5.389999866485596,5.789999961853027,5.449999809265137,5.309999942779541,5.300000190734863,5.309999942779541,5.320000171661377,5.369999885559082,5.349999904632568,5.329999923706055,5.409999847412109,5.300000190734863,5.28000020980835,5.289999961853027,5.289999961853027,5.28000020980835,5.269999980926514,5.369999885559082,5.340000152587891,5.170000076293945,5.199999809265137,5.380000114440918,5.800000190734863,5.699999809265137,5.5,5.800000190734863,5.599999904632568,5.599999904632568,5.809999942779541,5.769999980926514,5.769999980926514,5.829999923706055,5.670000076293945,5.570000171661377,5.179999828338623,5.409999847412109,5.570000171661377,5.449999809265137,5.650000095367432,5.829999923706055,5.769999980926514,5.929999828338623,6.289999961853027,6.21999979019165,7.320000171661377,6.320000171661377,6.579999923706055,6.559999942779541,7.0,6.570000171661377,6.360000133514404,6.320000171661377,6.619999885559082,6.159999847412109,6.429999828338623,8.199999809265137]}],"adjclose":[{"adjclose":[5.800000190734863,5.400000095367432,5.28000020980835,5.28000020980835,5.300000190734863,5.300000190734863,5.349999904632568,5.349999904632568,5.380000114440918,5.420000076293945,5.300000190734863,5.28000020980835,5.28000020980835,5.289999961853027,5.28000020980835,5.28000020980835,5.369999885559082,5.349999904632568,5.179999828338623,5.260000228881836,5.46999979019165,5.800000190734863,5.75,5.539999961853027,5.769999980926514,5.590000152587891,5.670000076293945,5.809999942779541,5.809999942779541,5.769999980926514,5.809999942779541,5.71999979019165,5.570000171661377,5.099999904632568,5.539999961853027,5.599999904632568,5.489999771118164,5.679999828338623,5.880000114440918,5.840000152587891,5.78000020980835,6.300000190734863,6.25,7.300000190734863,6.440000057220459,6.389999866485596,6.519999980926514,7.0,6.570000171661377,6.360000133514404,6.449999809265137,6.75,6.059999942779541,6.699999809265137,8.149999618530273,8.489999771118164]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02259/price_history_yahoo_2025-09-27_2025-12-19.json b/data/raw/02259/price_history_yahoo_2025-09-27_2025-12-19.json new file mode 100644 index 0000000..bcf23d2 --- /dev/null +++ b/data/raw/02259/price_history_yahoo_2025-09-27_2025-12-19.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2259.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1759195800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":121.5,"fiftyTwoWeekHigh":268.0,"fiftyTwoWeekLow":98.35,"regularMarketDayHigh":122.9,"regularMarketDayLow":114.3,"regularMarketVolume":20857163,"longName":"Zijin Gold International Company Limited","shortName":"ZIJIN GOLD INTL","chartPreviousClose":111.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800],"indicators":{"quote":[{"low":[111.0,126.0999984741211,133.60000610351562,138.0,141.8000030517578,137.8000030517578,130.10000610351562,134.89999389648438,134.0,134.5,141.60000610351562,146.5,136.5,133.5,125.0,126.0999984741211,128.0,125.0,121.4000015258789,124.19999694824219,130.10000610351562,125.19999694824219,123.80000305175781,122.0,129.60000610351562,135.3000030517578,139.10000610351562,141.60000610351562,137.6999969482422,141.1999969482422,138.3000030517578,137.39999389648438,130.89999389648438,133.5,135.3000030517578,131.8000030517578,133.1999969482422,136.10000610351562,137.0,137.60000610351562,139.10000610351562,141.3000030517578,139.60000610351562,139.8000030517578,142.39999389648438,142.8000030517578,139.89999389648438,135.3000030517578,138.3000030517578,141.0,144.0,150.0,147.3000030517578,147.8000030517578,147.0,144.3000030517578],"open":[111.5,126.0999984741211,139.0,138.6999969482422,150.8000030517578,145.0,136.0,136.0,147.5,142.0,142.0,150.5,142.0,145.10000610351562,125.0,129.10000610351562,131.1999969482422,127.0999984741211,126.0999984741211,124.19999694824219,131.5,131.3000030517578,128.0,122.4000015258789,132.0,137.6999969482422,139.10000610351562,145.10000610351562,144.39999389648438,142.0,138.3000030517578,140.0,136.1999969482422,133.5,141.8000030517578,134.8000030517578,134.89999389648438,141.89999389648438,139.0,139.8000030517578,139.8000030517578,141.5,141.89999389648438,140.3000030517578,144.89999389648438,142.8000030517578,147.5,141.3000030517578,139.0,143.89999389648438,145.0,150.0,154.0,151.0,150.5,148.6999969482422],"high":[123.0,139.6999969482422,144.8000030517578,148.89999389648438,158.89999389648438,146.5,142.8000030517578,144.1999969482422,150.0,143.8000030517578,151.6999969482422,153.8000030517578,144.5,145.5,136.0,131.0,133.39999389648438,131.3000030517578,126.30000305175781,134.0,137.1999969482422,132.39999389648438,129.89999389648438,130.60000610351562,138.5,141.8000030517578,144.89999389648438,148.3000030517578,144.39999389648438,144.39999389648438,143.8000030517578,142.0,137.1999969482422,141.5,142.0,136.3000030517578,139.5,141.89999389648438,139.8000030517578,140.5,142.8000030517578,145.0,144.0,144.89999389648438,145.5,147.6999969482422,147.5,141.39999389648438,143.0,144.8000030517578,149.0,158.8000030517578,154.0,151.39999389648438,151.89999389648438,148.6999969482422],"volume":[97866268,24633302,13618937,11800495,20341724,12628387,11648105,11177831,9947030,9020033,27142604,14900271,9706238,10119077,14491135,6046158,3893613,6567469,9723262,8136366,3185784,3525897,3373131,5298730,7741024,4670598,4706690,4302625,3609574,3831468,2191693,2252966,3739410,4137393,3042226,3921788,17656181,5903169,2170490,2202682,3251000,3285414,2463049,3727679,2337770,3740870,3613750,2777780,4308613,4036187,5958565,15466503,6214881,3352712,2812089,4460022],"close":[120.5999984741211,137.5,136.0,147.1999969482422,146.5,141.3000030517578,130.39999389648438,142.39999389648438,137.39999389648438,142.0,147.39999389648438,147.8000030517578,139.89999389648438,133.89999389648438,131.3000030517578,129.8000030517578,129.5,127.5999984741211,122.19999694824219,132.8000030517578,131.39999389648438,129.89999389648438,127.0,126.9000015258789,137.89999389648438,139.0,143.8000030517578,143.8000030517578,140.1999969482422,143.1999969482422,141.60000610351562,139.5,132.5,140.6999969482422,137.10000610351562,132.8000030517578,139.0,138.5,137.60000610351562,138.10000610351562,139.1999969482422,143.3000030517578,140.10000610351562,144.89999389648438,144.60000610351562,147.5,141.39999389648438,136.89999389648438,142.89999389648438,141.89999389648438,147.0,158.39999389648438,148.89999389648438,149.6999969482422,149.0,146.10000610351562]}],"adjclose":[{"adjclose":[119.18228912353516,135.8836212158203,134.40126037597656,145.46958923339844,144.77781677246094,139.6389617919922,128.86708068847656,140.72601318359375,135.7847900390625,140.33071899414062,145.667236328125,146.0625457763672,138.25540161132812,132.32594299316406,129.7565155029297,128.27413940429688,127.97766876220703,126.0999984741211,120.76348114013672,131.23887634277344,129.85533142089844,128.37295532226562,125.5070571899414,125.40823364257812,136.27891540527344,137.36599731445312,142.1095733642578,142.1095733642578,138.5518798828125,141.51661682128906,139.9354248046875,137.860107421875,130.94239807128906,139.04600524902344,135.4883270263672,131.23887634277344,137.36599731445312,136.8718719482422,135.98245239257812,136.47657775878906,137.56362915039062,141.61544799804688,138.45306396484375,143.19662475585938,142.90016174316406,145.7660675048828,139.73777770996094,135.29066467285156,141.2201385498047,140.2318878173828,145.27194213867188,156.53793334960938,147.1496124267578,147.94020080566406,147.24842834472656,144.38253784179688]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02268/price_history_yahoo_2023-11-14_2024-02-05.json b/data/raw/02268/price_history_yahoo_2023-11-14_2024-02-05.json new file mode 100644 index 0000000..146aed0 --- /dev/null +++ b/data/raw/02268/price_history_yahoo_2023-11-14_2024-02-05.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2268.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1700184600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":48.3,"fiftyTwoWeekHigh":85.5,"fiftyTwoWeekLow":38.8,"regularMarketDayHigh":48.9,"regularMarketDayLow":47.36,"regularMarketVolume":4237266,"longName":"WuXi XDC Cayman Inc.","shortName":"WUXI XDC","chartPreviousClose":26.95,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600],"indicators":{"quote":[{"close":[28.0,28.0,27.649999618530273,27.899999618530273,27.899999618530273,29.0,29.200000762939453,28.950000762939453,28.75,28.600000381469727,32.20000076293945,28.700000762939453,27.450000762939453,29.850000381469727,29.25,28.799999237060547,29.149999618530273,29.100000381469727,28.549999237060547,29.850000381469727,30.299999237060547,31.149999618530273,32.20000076293945,32.599998474121094,31.850000381469727,33.400001525878906,32.0,31.5,32.0,31.5,31.799999237060547,32.25,31.0,28.950000762939453,28.799999237060547,29.850000381469727,32.70000076293945,30.200000762939453,30.149999618530273,31.850000381469727,30.200000762939453,31.950000762939453,30.700000762939453,30.100000381469727,31.0,31.899999618530273,31.5,25.200000762939453,24.600000381469727,21.899999618530273,19.899999618530273,21.350000381469727,17.780000686645508,16.65999984741211],"low":[26.799999237060547,27.200000762939453,26.350000381469727,27.25,27.5,28.299999237060547,28.5,28.799999237060547,28.100000381469727,28.399999618530273,28.649999618530273,26.450000762939453,27.049999237060547,27.700000762939453,28.299999237060547,28.450000762939453,28.149999618530273,28.75,27.350000381469727,28.850000381469727,29.700000762939453,29.700000762939453,30.75,31.75,31.700000762939453,31.25,31.850000381469727,31.299999237060547,30.600000381469727,31.0,31.0,31.299999237060547,31.0,27.950000762939453,28.450000762939453,28.5,30.299999237060547,30.049999237060547,30.149999618530273,30.649999618530273,29.899999618530273,30.200000762939453,30.299999237060547,29.0,29.299999237060547,30.799999237060547,30.850000381469727,23.700000762939453,24.0,21.549999237060547,18.940000534057617,20.399999618530273,16.860000610351562,16.299999237060547],"high":[29.25,29.399999618530273,28.5,28.399999618530273,28.299999237060547,29.350000381469727,29.649999618530273,29.299999237060547,29.299999237060547,28.950000762939453,32.900001525878906,32.5,28.5,30.399999618530273,30.0,29.299999237060547,29.299999237060547,30.0,29.299999237060547,30.5,30.399999618530273,31.350000381469727,33.349998474121094,33.099998474121094,32.900001525878906,33.5,34.0,32.5,32.0,32.400001525878906,32.29999923706055,32.45000076293945,32.099998474121094,31.299999237060547,29.399999618530273,29.899999618530273,33.099998474121094,32.70000076293945,30.149999618530273,32.0,31.600000381469727,32.099998474121094,32.0,30.649999618530273,31.450000762939453,32.349998474121094,31.75,32.0,27.200000762939453,24.75,21.799999237060547,22.100000381469727,22.649999618530273,18.1200008392334],"open":[26.950000762939453,27.899999618530273,28.299999237060547,28.0,27.899999618530273,28.299999237060547,29.149999618530273,29.0,29.0,28.75,28.649999618530273,32.25,28.5,27.899999618530273,29.549999237060547,28.950000762939453,28.799999237060547,29.600000381469727,29.299999237060547,28.850000381469727,29.950000762939453,29.75,31.149999618530273,32.45000076293945,32.25,31.700000762939453,33.400001525878906,32.099998474121094,31.899999618530273,32.400001525878906,31.5,32.150001525878906,31.75,30.899999618530273,29.0,28.75,30.299999237060547,32.70000076293945,30.149999618530273,32.0,31.600000381469727,30.600000381469727,32.0,30.649999618530273,29.299999237060547,31.299999237060547,31.700000762939453,32.0,25.049999237060547,24.0,21.799999237060547,20.899999618530273,22.0,18.1200008392334],"volume":[63769819,7966409,6477815,1589553,1135575,2671986,1081128,833774,1602120,692197,6066372,7575510,5431157,3166458,1107110,937310,635731,583961,1557716,1560703,751367,668902,1269867,887779,571593,1765689,810560,466044,581503,1004924,1969555,236025,237217,1293166,635412,504647,2483890,971524,0,659005,1002204,818343,447771,1990585,1992943,491669,316289,10284672,4648289,3464916,4690211,5717655,12378494,7097608]}],"adjclose":[{"adjclose":[28.0,28.0,27.649999618530273,27.899999618530273,27.899999618530273,29.0,29.200000762939453,28.950000762939453,28.75,28.600000381469727,32.20000076293945,28.700000762939453,27.450000762939453,29.850000381469727,29.25,28.799999237060547,29.149999618530273,29.100000381469727,28.549999237060547,29.850000381469727,30.299999237060547,31.149999618530273,32.20000076293945,32.599998474121094,31.850000381469727,33.400001525878906,32.0,31.5,32.0,31.5,31.799999237060547,32.25,31.0,28.950000762939453,28.799999237060547,29.850000381469727,32.70000076293945,30.200000762939453,30.149999618530273,31.850000381469727,30.200000762939453,31.950000762939453,30.700000762939453,30.100000381469727,31.0,31.899999618530273,31.5,25.200000762939453,24.600000381469727,21.899999618530273,19.899999618530273,21.350000381469727,17.780000686645508,16.65999984741211]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02271/price_history_yahoo_2023-07-15_2023-10-06.json b/data/raw/02271/price_history_yahoo_2023-07-15_2023-10-06.json new file mode 100644 index 0000000..2bbeb0c --- /dev/null +++ b/data/raw/02271/price_history_yahoo_2023-07-15_2023-10-06.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2271.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1689643800,"regularMarketTime":1781506848,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.28,"fiftyTwoWeekHigh":6.23,"fiftyTwoWeekLow":0.9,"regularMarketDayHigh":3.28,"regularMarketDayLow":3.28,"regularMarketVolume":16000,"longName":"Zhong An Intelligent Living Service Limited","shortName":"ZHONGAN SERVICE","chartPreviousClose":1.22,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1689643800,1689730200,1689816600,1689903000,1690162200,1690248600,1690335000,1690421400,1690507800,1690767000,1690853400,1690939800,1691026200,1691112600,1691371800,1691458200,1691544600,1691631000,1691717400,1691976600,1692063000,1692149400,1692235800,1692322200,1692581400,1692667800,1692754200,1692840600,1692927000,1693186200,1693272600,1693359000,1693445400,1693791000,1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400,1695000600,1695087000,1695173400,1695259800,1695346200,1695605400,1695691800,1695778200,1695864600,1695951000,1696296600,1696383000,1696469400,1696555800],"indicators":{"quote":[{"open":[1.2200000286102295,1.2000000476837158,1.090000033378601,1.059999942779541,1.0700000524520874,1.059999942779541,1.059999942779541,1.0700000524520874,1.0800000429153442,1.059999942779541,1.100000023841858,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,1.059999942779541,1.0399999618530273,1.0399999618530273,0.8799999952316284,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8100000023841858,0.7599999904632568,0.75,0.8899999856948853,0.8899999856948853,0.6700000166893005,0.8700000047683716,0.8500000238418579,0.7599999904632568,0.7599999904632568,0.6499999761581421,0.6700000166893005,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.5799999833106995,0.5099999904632568,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6800000071525574,0.6700000166893005,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.699999988079071],"low":[1.1200000047683716,1.159999966621399,1.0499999523162842,1.0399999618530273,1.0499999523162842,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,1.0399999618530273,0.6399999856948853,0.8500000238418579,0.8600000143051147,0.8199999928474426,0.8199999928474426,0.800000011920929,0.75,0.75,0.8899999856948853,0.8899999856948853,0.6700000166893005,0.8700000047683716,0.7799999713897705,0.7599999904632568,0.7599999904632568,0.6499999761581421,0.6299999952316284,0.6600000262260437,0.6899999976158142,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.5899999737739563,0.5799999833106995,0.5099999904632568,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.6200000047683716,0.6700000166893005,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.699999988079071],"close":[1.2100000381469727,1.159999966621399,1.059999942779541,1.0800000429153442,1.059999942779541,1.059999942779541,1.059999942779541,1.0800000429153442,1.059999942779541,1.0800000429153442,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,1.059999942779541,1.059999942779541,1.0399999618530273,0.8899999856948853,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8199999928474426,0.800000011920929,0.800000011920929,0.7799999713897705,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8500000238418579,0.7799999713897705,0.7599999904632568,0.7599999904632568,0.7099999785423279,0.699999988079071,0.699999988079071,0.6899999976158142,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.5899999737739563,0.5899999737739563,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.7300000190734863,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.699999988079071],"volume":[38124000,8282000,6336000,1362000,274000,282000,88000,208013,216000,172000,226000,88000,86000,164000,96000,136000,76000,696000,0,60000,70000,14000,82000,42000,64000,14000,12000,0,0,6000,230000,70000,62000,2000,30000,74000,62000,14000,48000,0,74000,142000,28000,110000,20000,0,72000,12000,42000,52000,20000,52000,0,0,0,0],"high":[1.2200000286102295,1.2200000286102295,1.1100000143051147,1.0800000429153442,1.1299999952316284,1.100000023841858,1.100000023841858,1.1399999856948853,1.0800000429153442,1.090000033378601,1.100000023841858,1.0700000524520874,1.0800000429153442,1.0800000429153442,1.0700000524520874,1.059999942779541,1.0700000524520874,1.059999942779541,1.0399999618530273,1.0399999618530273,0.8799999952316284,0.8600000143051147,0.8600000143051147,0.8199999928474426,0.8100000023841858,0.800000011920929,0.7900000214576721,0.8899999856948853,0.8899999856948853,0.8700000047683716,0.8799999952316284,0.8199999928474426,0.7599999904632568,0.7599999904632568,0.7300000190734863,0.7099999785423279,0.699999988079071,0.6899999976158142,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6399999856948853,0.6000000238418579,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.7400000095367432,0.7200000286102295,0.7200000286102295,0.7099999785423279,0.699999988079071]}],"adjclose":[{"adjclose":[1.153893232345581,1.1062116622924805,1.0108485221862793,1.029921293258667,1.0108485221862793,1.0108485221862793,1.0108485221862793,1.029921293258667,1.0108485221862793,1.029921293258667,1.0203849077224731,1.0203849077224731,1.0203849077224731,1.0203849077224731,1.0108485221862793,1.0108485221862793,1.0108485221862793,1.0108485221862793,0.9917759299278259,0.8487313985824585,0.820122480392456,0.820122480392456,0.7819772362709045,0.7819772362709045,0.7629046440124512,0.7629046440124512,0.7438319325447083,0.8487313985824585,0.8487313985824585,0.8296586871147156,0.810586154460907,0.7438319325447083,0.7247593998908997,0.7247593998908997,0.6770778298377991,0.66754150390625,0.66754150390625,0.6580051779747009,0.6198599934577942,0.6198599934577942,0.5912510752677917,0.5626420974731445,0.5626420974731445,0.5912510752677917,0.5721784830093384,0.5721784830093384,0.6580051779747009,0.6389326453208923,0.6484689116477966,0.6484689116477966,0.6484689116477966,0.6961504817008972,0.6866141557693481,0.6866141557693481,0.6770778298377991,0.66754150390625]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02290/price_history_yahoo_2026-06-02_2026-06-15.json b/data/raw/02290/price_history_yahoo_2026-06-02_2026-06-15.json new file mode 100644 index 0000000..9218298 --- /dev/null +++ b/data/raw/02290/price_history_yahoo_2026-06-02_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2290.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1780623000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.45,"fiftyTwoWeekHigh":4.6,"fiftyTwoWeekLow":2.36,"regularMarketDayHigh":2.72,"regularMarketDayLow":2.44,"regularMarketVolume":7622500,"longName":"Lung Fung Group Holdings Limited","shortName":"LUNG FUNG GROUP","chartPreviousClose":4.32,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"open":[4.320000171661377,2.7799999713897705,2.430000066757202,2.7200000286102295,2.950000047683716,2.75,2.7200000286102295],"volume":[85471206,26230000,20953000,9742942,4540500,3982000,7622500],"close":[2.809999942779541,2.430000066757202,2.7200000286102295,2.9600000381469727,2.75,2.7200000286102295,2.450000047683716],"low":[2.799999952316284,2.359999895095825,2.369999885559082,2.5299999713897705,2.740000009536743,2.700000047683716,2.440000057220459],"high":[4.599999904632568,2.8499999046325684,2.950000047683716,2.9700000286102295,2.950000047683716,2.880000114440918,2.7200000286102295]}],"adjclose":[{"adjclose":[2.809999942779541,2.430000066757202,2.7200000286102295,2.9600000381469727,2.75,2.7200000286102295,2.450000047683716]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02396/price_history_yahoo_2025-12-19_2026-03-12.json b/data/raw/02396/price_history_yahoo_2025-12-19_2026-03-12.json new file mode 100644 index 0000000..6450d5c --- /dev/null +++ b/data/raw/02396/price_history_yahoo_2025-12-19_2026-03-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2396.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1766367000,"regularMarketTime":1781510274,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.6,"fiftyTwoWeekHigh":37.2,"fiftyTwoWeekLow":4.22,"regularMarketDayHigh":4.8,"regularMarketDayLow":4.22,"regularMarketVolume":21400,"longName":"B&K Corp Ltd","shortName":"B&K CORP-B","chartPreviousClose":33.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000],"indicators":{"quote":[{"volume":[4989600,2257000,0,313200,643800,0,705320,600600,689800,421200,469200,230000,658800,284600,124200,269800,145200,405800,116400,156200,156200,47400,39400,100200,54800,114800,123200,98600,153400,98800,42600,35800,108200,94800,115400,46800,17000,0,26600,24200,23400,35600,17200,39000,60000,30800,40400,25800,34200,80600,59200,74800,99400],"low":[27.0,21.81999969482422,22.020000457763672,21.0,17.68000030517578,16.170000076293945,15.800000190734863,13.619999885559082,11.899999618530273,11.640000343322754,11.329999923706055,11.899999618530273,12.010000228881836,12.699999809265137,12.25,11.8100004196167,11.5,10.869999885559082,10.9399995803833,10.75,10.510000228881836,10.40999984741211,10.5,10.199999809265137,10.180000305175781,9.979999542236328,9.789999961853027,9.130000114440918,8.989999771118164,8.800000190734863,8.800000190734863,8.779999732971191,8.920000076293945,9.4399995803833,10.0,9.329999923706055,9.199999809265137,9.380000114440918,9.170000076293945,9.319999694824219,9.010000228881836,9.0,9.0600004196167,9.050000190734863,8.899999618530273,8.890000343322754,8.800000190734863,8.479999542236328,8.5,8.279999732971191,8.0,8.289999961853027,7.909999847412109],"open":[33.79999923706055,26.6200008392334,22.020000457763672,21.979999542236328,21.0,16.170000076293945,16.200000762939453,16.299999237060547,13.699999809265137,11.989999771118164,12.0,12.239999771118164,12.380000114440918,13.329999923706055,12.800000190734863,12.989999771118164,11.90999984741211,11.430000305175781,11.100000381469727,10.8100004196167,11.25,10.550000190734863,10.699999809265137,10.5,10.6899995803833,10.180000305175781,10.0600004196167,9.680000305175781,9.25,9.0,9.199999809265137,9.0,9.09000015258789,9.4399995803833,10.220000267028809,9.510000228881836,9.40999984741211,9.380000114440918,9.380000114440918,9.319999694824219,9.010000228881836,9.319999694824219,9.079999923706055,9.130000114440918,9.0600004196167,9.430000305175781,8.90999984741211,8.819999694824219,8.510000228881836,8.739999771118164,8.520000457763672,8.680000305175781,8.5],"high":[37.20000076293945,26.700000762939453,22.020000457763672,24.0,21.0,16.170000076293945,17.469999313354492,16.34000015258789,13.869999885559082,12.84000015258789,12.6899995803833,12.529999732971191,13.649999618530273,13.600000381469727,12.869999885559082,12.989999771118164,11.90999984741211,11.600000381469727,11.65999984741211,11.220000267028809,11.25,10.930000305175781,10.710000038146973,10.5,10.6899995803833,10.800000190734863,10.0600004196167,9.699999809265137,9.25,9.199999809265137,9.260000228881836,9.079999923706055,9.890000343322754,10.390000343322754,10.880000114440918,10.0,9.529999732971191,9.380000114440918,9.380000114440918,9.649999618530273,9.670000076293945,9.319999694824219,9.210000038146973,9.199999809265137,9.489999771118164,9.430000305175781,9.09000015258789,9.1899995803833,8.75,8.739999771118164,8.699999809265137,8.680000305175781,8.5],"close":[27.0,21.899999618530273,22.020000457763672,21.15999984741211,17.90999984741211,16.170000076293945,16.020000457763672,13.699999809265137,12.0,11.800000190734863,12.239999771118164,12.380000114440918,13.15999984741211,12.800000190734863,12.5,11.899999618530273,11.680000305175781,10.9399995803833,11.0,10.970000267028809,10.569999694824219,10.710000038146973,10.5,10.199999809265137,10.199999809265137,10.0600004196167,9.800000190734863,9.350000381469727,9.069999694824219,9.199999809265137,9.260000228881836,8.869999885559082,9.420000076293945,10.289999961853027,10.149999618530273,9.5,9.300000190734863,9.380000114440918,9.329999923706055,9.649999618530273,9.350000381469727,9.079999923706055,9.130000114440918,9.300000190734863,9.220000267028809,8.90999984741211,8.819999694824219,8.600000381469727,8.739999771118164,8.449999809265137,8.300000190734863,8.40999984741211,8.100000381469727]}],"adjclose":[{"adjclose":[27.0,21.899999618530273,22.020000457763672,21.15999984741211,17.90999984741211,16.170000076293945,16.020000457763672,13.699999809265137,12.0,11.800000190734863,12.239999771118164,12.380000114440918,13.15999984741211,12.800000190734863,12.5,11.899999618530273,11.680000305175781,10.9399995803833,11.0,10.970000267028809,10.569999694824219,10.710000038146973,10.5,10.199999809265137,10.199999809265137,10.0600004196167,9.800000190734863,9.350000381469727,9.069999694824219,9.199999809265137,9.260000228881836,8.869999885559082,9.420000076293945,10.289999961853027,10.149999618530273,9.5,9.300000190734863,9.380000114440918,9.329999923706055,9.649999618530273,9.350000381469727,9.079999923706055,9.130000114440918,9.300000190734863,9.220000267028809,8.90999984741211,8.819999694824219,8.600000381469727,8.739999771118164,8.449999809265137,8.300000190734863,8.40999984741211,8.100000381469727]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02408/price_history_yahoo_2025-12-02_2026-02-23.json b/data/raw/02408/price_history_yahoo_2025-12-02_2026-02-23.json new file mode 100644 index 0000000..c2efb94 --- /dev/null +++ b/data/raw/02408/price_history_yahoo_2025-12-02_2026-02-23.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2408.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1764898200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.74,"fiftyTwoWeekHigh":6.07,"fiftyTwoWeekLow":3.48,"regularMarketDayHigh":3.78,"regularMarketDayLow":3.48,"regularMarketVolume":2253000,"longName":"Guangzhou Xiao Noodles Catering Management Co., Ltd.","shortName":"XIAO NOODLES","chartPreviousClose":5.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200],"indicators":{"quote":[{"open":[5.0,5.0,4.900000095367432,5.0,5.0,5.0,5.0,4.980000019073486,4.929999828338623,4.949999809265137,4.880000114440918,4.730000019073486,4.610000133514404,4.340000152587891,4.349999904632568,4.25,4.53000020980835,4.510000228881836,4.389999866485596,4.320000171661377,4.449999809265137,4.409999847412109,4.420000076293945,4.300000190734863,4.340000152587891,4.309999942779541,4.239999771118164,4.329999923706055,4.5,4.420000076293945,4.400000095367432,4.460000038146973,4.880000114440918,4.929999828338623,4.880000114440918,4.769999980926514,4.78000020980835,4.820000171661377,4.880000114440918,4.800000190734863,5.070000171661377,5.099999904632568,5.199999809265137,5.400000095367432,5.619999885559082,5.739999771118164,5.929999828338623,5.849999904632568,5.960000038146973,5.949999809265137,5.820000171661377],"high":[5.5,5.179999828338623,5.21999979019165,5.070000171661377,5.099999904632568,5.070000171661377,5.050000190734863,5.0,5.019999980926514,4.949999809265137,4.880000114440918,4.730000019073486,4.679999828338623,4.340000152587891,4.369999885559082,4.849999904632568,4.53000020980835,4.550000190734863,4.5,4.409999847412109,4.570000171661377,4.519999980926514,4.449999809265137,4.400000095367432,4.440000057220459,4.309999942779541,4.340000152587891,4.480000019073486,4.5,4.46999979019165,4.510000228881836,4.880000114440918,4.980000019073486,4.929999828338623,4.900000095367432,4.820000171661377,4.900000095367432,5.099999904632568,4.960000038146973,5.190000057220459,5.210000038146973,5.269999980926514,5.449999809265137,5.699999809265137,5.800000190734863,6.070000171661377,5.949999809265137,6.050000190734863,5.960000038146973,6.0,5.900000095367432],"volume":[36041420,5719600,4174251,1400000,1347000,1812000,721500,576250,665000,461000,817500,763500,1015020,0,574500,1683500,0,369500,259000,541500,1111000,266000,263000,837500,418000,933000,397500,489500,297000,290700,482000,1886300,461000,238000,192500,162000,242000,1510500,314000,2654500,448000,596500,1361000,1250000,877500,1159000,728500,1061500,0,1293500,1516000],"close":[5.079999923706055,4.900000095367432,5.0,5.0,5.0,5.019999980926514,5.0,4.929999828338623,4.989999771118164,4.880000114440918,4.739999771118164,4.650000095367432,4.46999979019165,4.340000152587891,4.25,4.71999979019165,4.53000020980835,4.389999866485596,4.380000114440918,4.329999923706055,4.53000020980835,4.420000076293945,4.360000133514404,4.320000171661377,4.309999942779541,4.239999771118164,4.329999923706055,4.409999847412109,4.420000076293945,4.409999847412109,4.5,4.880000114440918,4.940000057220459,4.880000114440918,4.820000171661377,4.78000020980835,4.820000171661377,4.929999828338623,4.800000190734863,5.070000171661377,5.130000114440918,5.199999809265137,5.400000095367432,5.610000133514404,5.730000019073486,5.929999828338623,5.849999904632568,5.949999809265137,5.960000038146973,5.820000171661377,5.710000038146973],"low":[4.980000019073486,4.78000020980835,4.900000095367432,5.0,4.960000038146973,4.829999923706055,4.909999847412109,4.909999847412109,4.929999828338623,4.880000114440918,4.71999979019165,4.630000114440918,4.380000114440918,4.340000152587891,4.190000057220459,4.199999809265137,4.53000020980835,4.380000114440918,4.360000133514404,4.28000020980835,4.329999923706055,4.389999866485596,4.349999904632568,4.239999771118164,4.289999961853027,4.230000019073486,4.239999771118164,4.329999923706055,4.380000114440918,4.380000114440918,4.360000133514404,4.429999828338623,4.75,4.809999942779541,4.71999979019165,4.699999809265137,4.710000038146973,4.820000171661377,4.760000228881836,4.800000190734863,5.070000171661377,5.010000228881836,5.170000076293945,5.400000095367432,5.570000171661377,5.739999771118164,5.739999771118164,5.849999904632568,5.960000038146973,5.739999771118164,5.570000171661377]}],"adjclose":[{"adjclose":[5.079999923706055,4.900000095367432,5.0,5.0,5.0,5.019999980926514,5.0,4.929999828338623,4.989999771118164,4.880000114440918,4.739999771118164,4.650000095367432,4.46999979019165,4.340000152587891,4.25,4.71999979019165,4.53000020980835,4.389999866485596,4.380000114440918,4.329999923706055,4.53000020980835,4.420000076293945,4.360000133514404,4.320000171661377,4.309999942779541,4.239999771118164,4.329999923706055,4.409999847412109,4.420000076293945,4.409999847412109,4.5,4.880000114440918,4.940000057220459,4.880000114440918,4.820000171661377,4.78000020980835,4.820000171661377,4.929999828338623,4.800000190734863,5.070000171661377,5.130000114440918,5.199999809265137,5.400000095367432,5.610000133514404,5.730000019073486,5.929999828338623,5.849999904632568,5.949999809265137,5.960000038146973,5.820000171661377,5.710000038146973]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02410/price_history_yahoo_2024-08-17_2024-11-08.json b/data/raw/02410/price_history_yahoo_2024-08-17_2024-11-08.json new file mode 100644 index 0000000..7892107 --- /dev/null +++ b/data/raw/02410/price_history_yahoo_2024-08-17_2024-11-08.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2410.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1724117400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":6.88,"fiftyTwoWeekHigh":25.75,"fiftyTwoWeekLow":6.32,"regularMarketDayHigh":7.08,"regularMarketDayLow":6.69,"regularMarketVolume":1912000,"longName":"TYK Medicines, Inc","shortName":"TYK MEDICINES-B","chartPreviousClose":14.48,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600,1727659800,1727832600,1727919000,1728005400,1728264600,1728351000,1728437400,1728523800,1728869400,1728955800,1729042200,1729128600,1729215000,1729474200,1729560600,1729647000,1729733400,1729819800,1730079000,1730165400,1730251800,1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400],"indicators":{"quote":[{"close":[13.699999809265137,16.15999984741211,19.520000457763672,21.600000381469727,20.5,23.0,22.100000381469727,21.649999618530273,21.600000381469727,20.799999237060547,24.850000381469727,25.700000762939453,28.399999618530273,30.799999237060547,32.099998474121094,32.0,32.0,31.899999618530273,29.950000762939453,31.399999618530273,30.700000762939453,28.549999237060547,29.950000762939453,29.850000381469727,29.799999237060547,30.700000762939453,31.649999618530273,31.950000762939453,33.900001525878906,31.149999618530273,31.799999237060547,31.700000762939453,29.299999237060547,31.549999237060547,32.150001525878906,32.95000076293945,32.70000076293945,32.5,32.650001525878906,33.20000076293945,32.70000076293945,32.400001525878906,31.399999618530273,29.899999618530273,30.950000762939453,30.899999618530273,30.25,29.75,29.25,23.25,20.0,19.559999465942383,20.0,19.8799991607666,25.5],"low":[12.859999656677246,13.039999961853027,16.5,19.559999465942383,19.739999771118164,20.0,22.0,21.200000762939453,20.549999237060547,20.350000381469727,21.049999237060547,23.5,25.25,26.950000762939453,29.299999237060547,31.0,30.5,30.950000762939453,27.549999237060547,28.399999618530273,29.649999618530273,28.200000762939453,28.75,28.5,28.75,29.049999237060547,29.799999237060547,30.549999237060547,30.0,30.5,30.0,30.100000381469727,29.299999237060547,29.0,31.149999618530273,31.100000381469727,31.799999237060547,31.450000762939453,31.25,31.799999237060547,31.899999618530273,31.049999237060547,30.700000762939453,29.899999618530273,29.899999618530273,29.649999618530273,28.950000762939453,28.799999237060547,28.5,23.25,19.700000762939453,19.559999465942383,19.559999465942383,19.84000015258789,19.8799991607666],"high":[15.960000038146973,17.200000762939453,19.760000228881836,23.100000381469727,21.600000381469727,23.350000381469727,24.200000762939453,22.100000381469727,21.649999618530273,21.450000762939453,24.950000762939453,25.799999237060547,28.600000381469727,31.0,32.5,33.900001525878906,32.5,34.349998474121094,31.899999618530273,31.5,31.100000381469727,29.950000762939453,29.950000762939453,29.899999618530273,29.799999237060547,32.0,31.75,34.0,37.0,34.0,32.20000076293945,32.0,31.549999237060547,31.549999237060547,33.599998474121094,33.599998474121094,33.25,32.70000076293945,33.29999923706055,33.20000076293945,33.20000076293945,33.0,31.899999618530273,30.899999618530273,30.950000762939453,30.950000762939453,30.5,30.25,29.899999618530273,29.0,23.25,21.600000381469727,20.950000762939453,21.100000381469727,25.5],"open":[14.479999542236328,13.899999618530273,16.5,19.979999542236328,21.600000381469727,20.049999237060547,23.0,21.649999618530273,21.049999237060547,21.100000381469727,22.100000381469727,23.549999237060547,25.700000762939453,28.399999618530273,31.100000381469727,32.099998474121094,32.0,32.45000076293945,31.899999618530273,30.0,31.100000381469727,29.549999237060547,29.399999618530273,29.5,29.299999237060547,29.799999237060547,30.0,31.0,31.5,34.0,30.899999618530273,31.799999237060547,31.549999237060547,29.5,31.549999237060547,32.150001525878906,32.599998474121094,32.599998474121094,32.0,32.95000076293945,33.20000076293945,33.0,31.899999618530273,30.700000762939453,29.899999618530273,30.950000762939453,30.5,30.25,29.75,28.75,22.950000762939453,21.049999237060547,20.100000381469727,20.5,19.8799991607666],"volume":[3187500,853500,470500,437500,182000,182000,334000,171500,70500,145500,403500,491500,153940,374000,184000,72000,34000,155500,134000,47400,11000,100500,12000,112000,112500,134500,98000,102500,136500,130000,135000,111500,128000,155000,116500,153500,154500,117500,108500,103000,117500,105000,109500,110000,110500,112000,338500,102500,111000,123500,105000,113500,105500,101000,52500]}],"adjclose":[{"adjclose":[13.699999809265137,16.15999984741211,19.520000457763672,21.600000381469727,20.5,23.0,22.100000381469727,21.649999618530273,21.600000381469727,20.799999237060547,24.850000381469727,25.700000762939453,28.399999618530273,30.799999237060547,32.099998474121094,32.0,32.0,31.899999618530273,29.950000762939453,31.399999618530273,30.700000762939453,28.549999237060547,29.950000762939453,29.850000381469727,29.799999237060547,30.700000762939453,31.649999618530273,31.950000762939453,33.900001525878906,31.149999618530273,31.799999237060547,31.700000762939453,29.299999237060547,31.549999237060547,32.150001525878906,32.95000076293945,32.70000076293945,32.5,32.650001525878906,33.20000076293945,32.70000076293945,32.400001525878906,31.399999618530273,29.899999618530273,30.950000762939453,30.899999618530273,30.25,29.75,29.25,23.25,20.0,19.559999465942383,20.0,19.8799991607666,25.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02419/price_history_yahoo_2023-12-03_2024-02-24.json b/data/raw/02419/price_history_yahoo_2023-12-03_2024-02-24.json new file mode 100644 index 0000000..db58ed9 --- /dev/null +++ b/data/raw/02419/price_history_yahoo_2023-12-03_2024-02-24.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2419.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1701826200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":48.46,"fiftyTwoWeekHigh":110.0,"fiftyTwoWeekLow":44.24,"regularMarketDayHigh":52.1,"regularMarketDayLow":48.16,"regularMarketVolume":918000,"longName":"Dekon Food and Agriculture Group","shortName":"DEKON AGR","chartPreviousClose":36.95,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800],"indicators":{"quote":[{"close":[37.5,38.0,37.25,37.650001525878906,37.900001525878906,37.75,37.95000076293945,38.900001525878906,38.25,41.45000076293945,46.54999923706055,50.79999923706055,52.95000076293945,51.54999923706055,49.45000076293945,51.45000076293945,58.45000076293945,58.95000076293945,54.5,58.0,58.849998474121094,59.0,60.0,60.54999923706055,59.95000076293945,59.95000076293945,59.54999923706055,59.5,58.79999923706055,57.849998474121094,54.900001525878906,53.349998474121094,53.400001525878906,53.5,52.5,58.900001525878906,53.400001525878906,46.70000076293945,42.0,38.599998474121094,37.599998474121094,39.849998474121094,43.0,45.29999923706055,50.0,50.5,51.599998474121094,52.79999923706055,49.599998474121094,50.45000076293945,51.29999923706055,51.79999923706055,51.0],"high":[38.0,38.79999923706055,38.5,38.5,38.0,37.849998474121094,37.95000076293945,38.900001525878906,38.900001525878906,41.650001525878906,48.20000076293945,53.5,54.0,55.54999923706055,50.5,52.0,59.04999923706055,59.95000076293945,60.0,59.0,60.099998474121094,59.349998474121094,60.04999923706055,62.0,60.54999923706055,59.95000076293945,59.650001525878906,59.54999923706055,59.5,58.20000076293945,58.599998474121094,57.70000076293945,54.54999923706055,55.099998474121094,53.5,58.900001525878906,58.0,54.349998474121094,47.95000076293945,40.29999923706055,44.0,40.0,43.0,47.20000076293945,50.0,51.25,52.79999923706055,53.79999923706055,53.0,50.900001525878906,52.95000076293945,54.0,52.20000076293945],"open":[36.95000076293945,37.20000076293945,38.0,37.099998474121094,37.849998474121094,37.150001525878906,37.70000076293945,37.95000076293945,38.900001525878906,37.5,41.45000076293945,46.54999923706055,50.0,52.95000076293945,50.5,48.0,51.45000076293945,59.099998474121094,58.75,56.0,58.400001525878906,59.349998474121094,59.0,60.5,60.54999923706055,59.95000076293945,59.5,59.54999923706055,59.5,58.0,58.099998474121094,57.70000076293945,54.0,53.400001525878906,51.04999923706055,53.25,58.0,47.0,46.70000076293945,40.0,39.400001525878906,38.5,39.79999923706055,42.29999923706055,50.0,50.0,50.5,52.0,53.0,50.599998474121094,50.400001525878906,51.70000076293945,52.20000076293945],"low":[36.95000076293945,35.0,36.400001525878906,36.400001525878906,37.45000076293945,37.099998474121094,37.20000076293945,37.79999923706055,37.599998474121094,37.5,41.400001525878906,46.54999923706055,50.0,42.0,45.900001525878906,44.900001525878906,51.45000076293945,58.0,53.0,55.54999923706055,58.0,58.0,59.0,59.599998474121094,58.20000076293945,59.95000076293945,57.099998474121094,58.599998474121094,58.400001525878906,57.04999923706055,48.900001525878906,51.25,52.150001525878906,52.0,49.54999923706055,52.349998474121094,53.400001525878906,46.70000076293945,41.79999923706055,33.849998474121094,37.0,37.75,38.0,42.25,50.0,46.400001525878906,50.5,51.0,48.70000076293945,47.5,50.0,50.349998474121094,46.099998474121094],"volume":[1029500,191600,106500,67300,42000,11500,23800,50900,46900,78100,135300,97600,22800,43200,31100,59300,37700,37500,38000,34600,33600,34400,39800,44100,47600,0,42400,34500,33700,33700,52500,49900,172300,203300,164200,500200,133000,170600,84400,227700,65200,75900,66500,66600,0,67000,68200,68400,66200,64600,66700,66600,65800]}],"adjclose":[{"adjclose":[36.567691802978516,37.05526351928711,36.323909759521484,36.713966369628906,36.95774841308594,36.81147766113281,37.006507873535156,37.93288803100586,37.29904556274414,40.419490814208984,45.392696380615234,49.53703308105469,51.633583068847656,50.26838684082031,48.22060012817383,50.170875549316406,56.99684524536133,57.484413146972656,53.14504623413086,56.55803298950195,57.386898040771484,57.53316879272461,58.50830841064453,59.04463577270508,58.45955276489258,58.45955276489258,58.069496154785156,58.0207405090332,57.33814239501953,56.41175842285156,53.53510284423828,52.02363586425781,52.07239532470703,52.1699104309082,51.19477081298828,57.4356575012207,52.07239532470703,45.53896713256836,40.95581817626953,37.640342712402344,36.66520690917969,38.85926818847656,41.93095397949219,44.173770904541016,48.75692367553711,49.2444953918457,50.317142486572266,51.48731231689453,48.36686706542969,49.195735931396484,50.02460479736328,50.51217269897461,49.73206329345703]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02429/price_history_yahoo_2023-10-31_2024-01-22.json b/data/raw/02429/price_history_yahoo_2023-10-31_2024-01-22.json new file mode 100644 index 0000000..2696bcc --- /dev/null +++ b/data/raw/02429/price_history_yahoo_2023-10-31_2024-01-22.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2429.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1698975000,"regularMarketTime":1781510333,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.25,"fiftyTwoWeekHigh":4.31,"fiftyTwoWeekLow":1.87,"regularMarketDayHigh":2.31,"regularMarketDayLow":2.12,"regularMarketVolume":288500,"longName":"Beijing UBOX Online Technology Corp.","shortName":"UBOX ONLINE","chartPreviousClose":12.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000],"indicators":{"quote":[{"high":[14.979999542236328,14.579999923706055,15.579999923706055,15.899999618530273,15.199999809265137,12.779999732971191,13.34000015258789,13.0600004196167,13.300000190734863,14.199999809265137,14.899999618530273,15.140000343322754,15.100000381469727,17.979999542236328,17.139999389648438,16.799999237060547,16.920000076293945,16.65999984741211,17.0,16.700000762939453,16.520000457763672,16.520000457763672,16.139999389648438,15.680000305175781,15.119999885559082,15.0,15.399999618530273,16.139999389648438,16.6200008392334,16.299999237060547,15.779999732971191,15.199999809265137,15.65999984741211,16.5,15.920000076293945,15.619999885559082,15.5,15.979999542236328,16.100000381469727,15.600000381469727,15.979999542236328,16.5,16.84000015258789,17.5,17.479999542236328,17.0,16.739999771118164,16.139999389648438,15.880000114440918,16.299999237060547,16.200000762939453,16.020000457763672,16.280000686645508,16.719999313354492],"volume":[4700500,968000,1041500,821000,769000,318500,400000,390500,427500,412500,350150,202500,323000,773350,328000,315000,245000,582500,484000,385500,271000,413500,342000,308500,312000,306500,299500,285500,323500,323000,334000,390500,749500,599500,211000,125500,181000,315500,341000,185500,270500,439500,502500,374000,310000,135000,279500,266500,0,266000,222000,181500,206000,509500],"open":[12.5,14.4399995803833,13.920000076293945,15.260000228881836,14.800000190734863,12.65999984741211,12.739999771118164,12.699999809265137,12.880000114440918,13.220000267028809,13.800000190734863,14.5,14.84000015258789,14.819999694824219,16.719999313354492,15.640000343322754,16.34000015258789,16.65999984741211,16.579999923706055,16.399999618530273,15.920000076293945,16.020000457763672,16.139999389648438,15.319999694824219,15.119999885559082,14.640000343322754,14.399999618530273,14.699999809265137,16.0,16.15999984741211,15.779999732971191,14.600000381469727,14.800000190734863,15.359999656677246,15.5,15.579999923706055,15.5,15.260000228881836,15.960000038146973,15.600000381469727,15.180000305175781,15.960000038146973,16.3799991607666,16.5,16.799999237060547,16.780000686645508,16.579999923706055,16.0,15.880000114440918,15.9399995803833,16.200000762939453,15.520000457763672,15.699999809265137,16.31999969482422],"close":[14.579999923706055,14.0,15.020000457763672,14.800000190734863,12.819999694824219,12.5,12.800000190734863,12.880000114440918,13.220000267028809,14.0600004196167,14.5,14.84000015258789,14.819999694824219,16.68000030517578,15.779999732971191,16.34000015258789,16.579999923706055,16.579999923706055,16.600000381469727,16.299999237060547,16.1200008392334,16.139999389648438,15.319999694824219,15.239999771118164,14.800000190734863,14.399999618530273,14.880000114440918,15.899999618530273,16.040000915527344,15.800000190734863,15.0600004196167,14.739999771118164,15.220000267028809,15.979999542236328,15.819999694824219,15.199999809265137,15.260000228881836,15.960000038146973,15.460000038146973,15.279999732971191,15.739999771118164,16.399999618530273,16.5,16.799999237060547,16.799999237060547,16.440000534057617,16.0,15.880000114440918,15.880000114440918,16.200000762939453,15.819999694824219,15.5,16.100000381469727,16.440000534057617],"low":[12.319999694824219,13.619999885559082,13.779999732971191,14.520000457763672,12.720000267028809,11.84000015258789,12.5,12.579999923706055,12.520000457763672,13.220000267028809,14.0,14.5,14.5,14.819999694824219,15.5,15.600000381469727,16.139999389648438,15.899999618530273,16.1200008392334,16.260000228881836,15.399999618530273,15.819999694824219,15.180000305175781,15.119999885559082,14.5,14.239999771118164,14.359999656677246,14.699999809265137,15.819999694824219,15.479999542236328,14.9399995803833,13.800000190734863,14.800000190734863,15.359999656677246,15.460000038146973,14.779999732971191,14.899999618530273,15.100000381469727,15.300000190734863,14.600000381469727,15.119999885559082,15.399999618530273,15.899999618530273,16.0,16.520000457763672,16.0,15.779999732971191,15.479999542236328,15.880000114440918,15.600000381469727,15.699999809265137,15.300000190734863,15.619999885559082,16.020000457763672]}],"adjclose":[{"adjclose":[14.579999923706055,14.0,15.020000457763672,14.800000190734863,12.819999694824219,12.5,12.800000190734863,12.880000114440918,13.220000267028809,14.0600004196167,14.5,14.84000015258789,14.819999694824219,16.68000030517578,15.779999732971191,16.34000015258789,16.579999923706055,16.579999923706055,16.600000381469727,16.299999237060547,16.1200008392334,16.139999389648438,15.319999694824219,15.239999771118164,14.800000190734863,14.399999618530273,14.880000114440918,15.899999618530273,16.040000915527344,15.800000190734863,15.0600004196167,14.739999771118164,15.220000267028809,15.979999542236328,15.819999694824219,15.199999809265137,15.260000228881836,15.960000038146973,15.460000038146973,15.279999732971191,15.739999771118164,16.399999618530273,16.5,16.799999237060547,16.799999237060547,16.440000534057617,16.0,15.880000114440918,15.880000114440918,16.200000762939453,15.819999694824219,15.5,16.100000381469727,16.440000534057617]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02431/price_history_yahoo_2024-12-24_2025-03-17.json b/data/raw/02431/price_history_yahoo_2024-12-24_2025-03-17.json new file mode 100644 index 0000000..c00ba65 --- /dev/null +++ b/data/raw/02431/price_history_yahoo_2024-12-24_2025-03-17.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2431.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1735263000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":10.08,"fiftyTwoWeekHigh":31.45,"fiftyTwoWeekLow":7.91,"regularMarketDayHigh":10.5,"regularMarketDayLow":10.08,"regularMarketVolume":4329400,"longName":"Minieye Technology Co., Ltd","shortName":"MINIEYE","chartPreviousClose":18.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000],"indicators":{"quote":[{"close":[19.399999618530273,19.399999618530273,19.600000381469727,17.5,17.299999237060547,17.5,17.5,17.0,17.040000915527344,17.8799991607666,18.18000030517578,17.780000686645508,19.360000610351562,19.31999969482422,18.579999923706055,18.860000610351562,18.559999465942383,18.68000030517578,18.760000228881836,19.3799991607666,20.75,20.799999237060547,19.799999237060547,19.979999542236328,19.860000610351562,19.780000686645508,22.700000762939453,24.75,23.850000381469727,25.75,25.0,26.0,27.0,30.200000762939453,30.299999237060547,29.649999618530273,30.049999237060547,29.899999618530273,29.649999618530273,29.5,30.0,27.450000762939453,27.850000381469727,28.049999237060547,29.299999237060547,28.75,28.700000762939453,26.200000762939453,26.75,27.600000381469727,28.649999618530273,27.200000762939453,26.100000381469727],"open":[18.600000381469727,19.100000381469727,19.600000381469727,19.299999237060547,17.399999618530273,17.399999618530273,17.459999084472656,17.219999313354492,17.0,17.040000915527344,18.0,17.780000686645508,18.360000610351562,19.68000030517578,19.440000534057617,19.34000015258789,18.860000610351562,18.940000534057617,19.0,18.540000915527344,19.3799991607666,20.799999237060547,20.200000762939453,19.420000076293945,19.579999923706055,19.860000610351562,19.780000686645508,22.700000762939453,24.75,23.850000381469727,25.75,24.350000381469727,27.350000381469727,27.0,30.25,30.049999237060547,30.450000762939453,30.75,29.5,28.549999237060547,30.0,30.100000381469727,28.549999237060547,29.0,28.850000381469727,30.5,30.0,29.5,25.399999618530273,27.850000381469727,29.0,28.649999618530273,26.899999618530273],"low":[17.639999389648438,18.81999969482422,19.600000381469727,16.700000762939453,17.0,17.200000762939453,17.0,17.0,17.0,17.040000915527344,17.260000228881836,17.540000915527344,17.700000762939453,18.8799991607666,18.020000457763672,18.139999389648438,18.219999313354492,18.100000381469727,18.399999618530273,18.440000534057617,19.1200008392334,20.799999237060547,19.360000610351562,19.420000076293945,19.399999618530273,19.479999542236328,19.780000686645508,22.200000762939453,23.0,23.950000762939453,24.350000381469727,24.350000381469727,26.350000381469727,27.0,29.5,28.5,29.700000762939453,28.049999237060547,28.350000381469727,28.549999237060547,28.600000381469727,26.649999618530273,27.100000381469727,26.950000762939453,27.600000381469727,28.399999618530273,27.600000381469727,25.399999618530273,25.25,26.399999618530273,27.600000381469727,26.350000381469727,25.299999237060547],"high":[19.399999618530273,19.399999618530273,19.600000381469727,19.299999237060547,18.139999389648438,17.8799991607666,17.579999923706055,17.459999084472656,17.299999237060547,18.040000915527344,18.34000015258789,18.0,20.200000762939453,19.68000030517578,19.739999771118164,19.34000015258789,19.079999923706055,18.940000534057617,19.0,19.3799991607666,21.200000762939453,20.799999237060547,20.5,20.25,19.940000534057617,19.959999084472656,23.149999618530273,25.899999618530273,25.399999618530273,27.049999237060547,25.950000762939453,26.450000762939453,28.0,30.450000762939453,31.299999237060547,30.5,30.799999237060547,31.75,29.950000762939453,29.950000762939453,30.950000762939453,30.100000381469727,28.799999237060547,29.0,29.450000762939453,30.5,30.0,29.5,27.299999237060547,30.5,34.29999923706055,29.899999618530273,27.850000381469727],"volume":[5996500,1236800,0,1076799,176600,94600,301000,102200,113600,149600,146600,30800,602800,193000,135400,121200,102000,44200,11800,243200,631100,0,346800,62800,74400,216000,603000,570800,223900,493800,301600,283200,372400,473400,1253400,647400,1151000,357800,278600,501000,673800,478200,412600,47200,206800,294600,3571600,1333200,658600,3460200,8058600,3062950,2196030]}],"adjclose":[{"adjclose":[19.399999618530273,19.399999618530273,19.600000381469727,17.5,17.299999237060547,17.5,17.5,17.0,17.040000915527344,17.8799991607666,18.18000030517578,17.780000686645508,19.360000610351562,19.31999969482422,18.579999923706055,18.860000610351562,18.559999465942383,18.68000030517578,18.760000228881836,19.3799991607666,20.75,20.799999237060547,19.799999237060547,19.979999542236328,19.860000610351562,19.780000686645508,22.700000762939453,24.75,23.850000381469727,25.75,25.0,26.0,27.0,30.200000762939453,30.299999237060547,29.649999618530273,30.049999237060547,29.899999618530273,29.649999618530273,29.5,30.0,27.450000762939453,27.850000381469727,28.049999237060547,29.299999237060547,28.75,28.700000762939453,26.200000762939453,26.75,27.600000381469727,28.649999618530273,27.200000762939453,26.100000381469727]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02432/price_history_yahoo_2024-12-20_2025-03-13.json b/data/raw/02432/price_history_yahoo_2024-12-20_2025-03-13.json new file mode 100644 index 0000000..ad037d8 --- /dev/null +++ b/data/raw/02432/price_history_yahoo_2024-12-20_2025-03-13.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2432.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1734917400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":28.34,"fiftyTwoWeekHigh":64.5,"fiftyTwoWeekLow":25.96,"regularMarketDayHigh":28.88,"regularMarketDayLow":28.02,"regularMarketVolume":2289966,"longName":"Shenzhen Dobot Corp Ltd","shortName":"DOBOT","chartPreviousClose":19.7,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400],"indicators":{"quote":[{"close":[18.940000534057617,19.3799991607666,23.700000762939453,23.950000762939453,24.200000762939453,19.100000381469727,19.040000915527344,19.139999389648438,18.81999969482422,18.799999237060547,18.799999237060547,18.799999237060547,18.81999969482422,19.899999618530273,20.0,20.299999237060547,20.5,20.950000762939453,21.0,21.0,20.850000381469727,23.100000381469727,25.0,24.649999618530273,24.950000762939453,24.399999618530273,23.25,25.0,26.700000762939453,26.299999237060547,26.049999237060547,26.799999237060547,27.200000762939453,28.899999618530273,29.399999618530273,29.0,31.200000762939453,31.049999237060547,32.79999923706055,31.200000762939453,31.450000762939453,33.25,33.349998474121094,31.5,31.700000762939453,32.45000076293945,33.75,34.900001525878906,34.599998474121094,36.45000076293945,40.54999923706055,51.70000076293945,62.25],"low":[18.780000686645508,19.3799991607666,19.239999771118164,21.549999237060547,24.200000762939453,19.040000915527344,18.65999984741211,18.600000381469727,18.799999237060547,18.799999237060547,18.799999237060547,18.799999237060547,18.420000076293945,18.81999969482422,19.65999984741211,19.899999618530273,19.799999237060547,20.5,20.399999618530273,20.149999618530273,20.700000762939453,21.0,23.100000381469727,24.649999618530273,23.799999237060547,23.549999237060547,22.200000762939453,23.200000762939453,24.899999618530273,25.600000381469727,25.899999618530273,26.100000381469727,26.799999237060547,27.0,27.600000381469727,28.0,28.850000381469727,29.850000381469727,31.200000762939453,30.350000381469727,29.450000762939453,30.450000762939453,32.599998474121094,30.899999618530273,29.850000381469727,30.75,32.25,34.0,33.5,34.04999923706055,35.20000076293945,41.04999923706055,52.04999923706055],"high":[21.399999618530273,19.3799991607666,24.950000762939453,24.600000381469727,24.200000762939453,23.5,19.780000686645508,19.440000534057617,19.399999618530273,19.139999389648438,19.0,18.8799991607666,19.399999618530273,19.899999618530273,21.450000762939453,21.5,21.0,21.0,21.350000381469727,21.049999237060547,21.799999237060547,23.299999237060547,25.5,24.649999618530273,25.200000762939453,24.950000762939453,24.450000762939453,25.200000762939453,28.5,27.350000381469727,27.5,27.850000381469727,28.25,29.200000762939453,31.299999237060547,30.200000762939453,31.5,32.04999923706055,33.45000076293945,32.75,32.349998474121094,33.79999923706055,35.0,33.29999923706055,33.0,33.45000076293945,34.849998474121094,35.400001525878906,35.75,38.20000076293945,41.20000076293945,57.20000076293945,68.8499984741211],"open":[19.700000762939453,19.3799991607666,19.399999618530273,22.600000381469727,24.200000762939453,23.5,19.1200008392334,19.040000915527344,19.139999389648438,18.8799991607666,18.799999237060547,18.799999237060547,18.799999237060547,18.81999969482422,19.899999618530273,20.0,20.5,20.700000762939453,21.0,20.649999618530273,20.700000762939453,21.149999618530273,23.100000381469727,24.649999618530273,24.5,24.950000762939453,24.450000762939453,23.200000762939453,24.950000762939453,27.350000381469727,26.700000762939453,26.100000381469727,26.950000762939453,27.350000381469727,28.899999618530273,30.0,29.100000381469727,31.0,31.5,32.5,30.350000381469727,31.450000762939453,33.25,33.29999923706055,31.549999237060547,31.75,32.79999923706055,34.0,34.70000076293945,37.400001525878906,36.0,42.95000076293945,52.599998474121094],"volume":[3105000,0,3033125,1089225,0,1555000,750200,326200,3758000,450600,711400,560800,633000,322600,354200,403800,235400,83400,212400,151600,160400,494000,687600,0,334200,281800,441400,469000,1592400,720400,484200,566200,1180200,928400,2755818,1113800,1326500,896200,1525400,1252400,1462600,1607200,1241400,1097000,1319800,1020800,1096000,966000,1944600,11243400,9270370,30015243,34030680]}],"adjclose":[{"adjclose":[18.940000534057617,19.3799991607666,23.700000762939453,23.950000762939453,24.200000762939453,19.100000381469727,19.040000915527344,19.139999389648438,18.81999969482422,18.799999237060547,18.799999237060547,18.799999237060547,18.81999969482422,19.899999618530273,20.0,20.299999237060547,20.5,20.950000762939453,21.0,21.0,20.850000381469727,23.100000381469727,25.0,24.649999618530273,24.950000762939453,24.399999618530273,23.25,25.0,26.700000762939453,26.299999237060547,26.049999237060547,26.799999237060547,27.200000762939453,28.899999618530273,29.399999618530273,29.0,31.200000762939453,31.049999237060547,32.79999923706055,31.200000762939453,31.450000762939453,33.25,33.349998474121094,31.5,31.700000762939453,32.45000076293945,33.75,34.900001525878906,34.599998474121094,36.45000076293945,40.54999923706055,51.70000076293945,62.25]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02438/price_history_yahoo_2024-04-21_2024-07-13.json b/data/raw/02438/price_history_yahoo_2024-04-21_2024-07-13.json new file mode 100644 index 0000000..0081d0e --- /dev/null +++ b/data/raw/02438/price_history_yahoo_2024-04-21_2024-07-13.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2438.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1713922200,"regularMarketTime":1781510035,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.305,"fiftyTwoWeekHigh":1.04,"fiftyTwoWeekLow":0.285,"regularMarketDayHigh":0.31,"regularMarketDayLow":0.295,"regularMarketVolume":1369000,"longName":"Mobvoi Inc.","shortName":"MOBVOI","chartPreviousClose":2.98,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800],"indicators":{"quote":[{"open":[2.9800000190734863,3.680000066757202,3.359999895095825,3.390000104904175,3.7699999809265137,3.7899999618530273,3.950000047683716,4.28000020980835,4.059999942779541,4.0,3.640000104904175,3.700000047683716,3.5199999809265137,3.9600000381469727,3.8399999141693115,3.819999933242798,3.6500000953674316,3.680000066757202,3.5999999046325684,3.680000066757202,3.569999933242798,3.5999999046325684,3.5799999237060547,3.619999885559082,3.5999999046325684,3.690000057220459,3.569999933242798,3.309999942779541,3.059999942779541,2.559999942779541,2.3399999141693115,2.5199999809265137,2.380000114440918,2.1600000858306885,2.25,2.200000047683716,2.180000066757202,2.490000009536743,2.75,2.5999999046325684,2.509999990463257,2.2300000190734863,2.200000047683716,2.240000009536743,2.0199999809265137,2.0199999809265137,1.9800000190734863,2.009999990463257,1.9900000095367432,1.850000023841858,1.7899999618530273,1.8200000524520874,1.850000023841858,1.7599999904632568],"high":[3.759999990463257,3.990000009536743,3.5899999141693115,3.7799999713897705,3.819999933242798,3.9100000858306885,4.380000114440918,4.28000020980835,4.170000076293945,4.119999885559082,3.7699999809265137,3.7799999713897705,3.819999933242798,4.099999904632568,3.9000000953674316,3.819999933242798,3.7699999809265137,3.700000047683716,3.7300000190734863,3.75,3.6600000858306885,3.6500000953674316,3.700000047683716,3.6700000762939453,3.630000114440918,3.690000057220459,3.640000104904175,3.359999895095825,3.059999942779541,2.680000066757202,2.5199999809265137,2.5999999046325684,2.4100000858306885,2.2899999618530273,2.319999933242798,2.2100000381469727,2.380000114440918,2.7300000190734863,2.819999933242798,2.6500000953674316,2.509999990463257,2.299999952316284,2.299999952316284,2.240000009536743,2.119999885559082,2.0999999046325684,2.049999952316284,2.059999942779541,1.9900000095367432,1.8799999952316284,1.899999976158142,1.840000033378601,1.850000023841858,1.7799999713897705],"close":[3.680000066757202,3.359999895095825,3.390000104904175,3.7200000286102295,3.799999952316284,3.8499999046325684,4.239999771118164,4.059999942779541,4.019999980926514,3.6700000762939453,3.700000047683716,3.5299999713897705,3.809999942779541,3.8399999141693115,3.809999942779541,3.630000114440918,3.690000057220459,3.569999933242798,3.680000066757202,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.630000114440918,3.5899999141693115,3.549999952316284,3.569999933242798,3.359999895095825,3.0,2.549999952316284,2.359999895095825,2.4700000286102295,2.380000114440918,2.180000066757202,2.2699999809265137,2.200000047683716,2.140000104904175,2.3399999141693115,2.7200000286102295,2.5799999237060547,2.5,2.299999952316284,2.2100000381469727,2.240000009536743,2.0899999141693115,2.0199999809265137,1.9800000190734863,1.9900000095367432,1.9800000190734863,1.8899999856948853,1.7899999618530273,1.8200000524520874,1.7400000095367432,1.75,1.7400000095367432],"volume":[61942500,30611000,8207400,10104000,11010000,9224000,29911387,4980000,3553000,6845000,2557000,4648000,6513235,10178500,6621400,3584000,2554000,2127000,1744000,2322000,1719000,2150000,1707000,1054000,2163000,3569000,2491600,5363000,7034000,5791000,3444066,1424000,1883000,3199397,1008000,1157315,2528000,6530000,3121000,6653020,2404575,1024000,1234000,1430000,1415000,999000,801000,715000,572000,970890,264000,1086000,351205,416000],"low":[2.9800000190734863,3.319999933242798,3.309999942779541,3.390000104904175,3.5799999237060547,3.7200000286102295,3.859999895095825,4.059999942779541,3.9200000762939453,3.640000104904175,3.5399999618530273,3.4800000190734863,3.450000047683716,3.799999952316284,3.6500000953674316,3.630000114440918,3.5999999046325684,3.569999933242798,3.5799999237060547,3.5999999046325684,3.5299999713897705,3.559999942779541,3.549999952316284,3.549999952316284,3.5199999809265137,3.5299999713897705,3.25,2.9600000381469727,2.430000066757202,2.2100000381469727,2.25,2.3299999237060547,2.180000066757202,2.0199999809265137,2.190000057220459,2.069999933242798,2.0999999046325684,2.380000114440918,2.5299999713897705,2.4600000381469727,2.1500000953674316,2.200000047683716,2.1500000953674316,2.0799999237060547,2.009999990463257,1.9199999570846558,1.9500000476837158,1.9199999570846558,1.8700000047683716,1.7000000476837158,1.7799999713897705,1.7200000286102295,1.7200000286102295,1.7400000095367432]}],"adjclose":[{"adjclose":[3.680000066757202,3.359999895095825,3.390000104904175,3.7200000286102295,3.799999952316284,3.8499999046325684,4.239999771118164,4.059999942779541,4.019999980926514,3.6700000762939453,3.700000047683716,3.5299999713897705,3.809999942779541,3.8399999141693115,3.809999942779541,3.630000114440918,3.690000057220459,3.569999933242798,3.680000066757202,3.5999999046325684,3.5999999046325684,3.5999999046325684,3.630000114440918,3.5899999141693115,3.549999952316284,3.569999933242798,3.359999895095825,3.0,2.549999952316284,2.359999895095825,2.4700000286102295,2.380000114440918,2.180000066757202,2.2699999809265137,2.200000047683716,2.140000104904175,2.3399999141693115,2.7200000286102295,2.5799999237060547,2.5,2.299999952316284,2.2100000381469727,2.240000009536743,2.0899999141693115,2.0199999809265137,1.9800000190734863,1.9900000095367432,1.9800000190734863,1.8899999856948853,1.7899999618530273,1.8200000524520874,1.7400000095367432,1.75,1.7400000095367432]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02443/price_history_yahoo_2024-05-28_2024-08-19.json b/data/raw/02443/price_history_yahoo_2024-05-28_2024-08-19.json new file mode 100644 index 0000000..3180a2a --- /dev/null +++ b/data/raw/02443/price_history_yahoo_2024-05-28_2024-08-19.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2443.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1717119000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.65,"fiftyTwoWeekHigh":5.11,"fiftyTwoWeekLow":1.48,"regularMarketDayHigh":1.74,"regularMarketDayLow":1.62,"regularMarketVolume":497800,"longName":"Autostreets Development Limited","shortName":"AUTOSTREETS","chartPreviousClose":14.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000],"indicators":{"quote":[{"volume":[7705800,2118200,334200,2143800,1290800,718000,428000,456400,164400,200200,447200,470800,429400,438200,685400,132200,163400,103600,206000,95200,543800,189000,254200,366400,144400,58800,61400,444600,225600,33400,56000,15200,98600,149400,75200,115400,235600,156200,529400,1873000,204400,203400,140000,96200,645400,226000,346800,515400,218400,2107600,88600,117200,84800,95400,98600],"close":[12.9399995803833,9.989999771118164,10.539999961853027,13.300000190734863,13.0,11.479999542236328,11.460000038146973,10.9399995803833,11.039999961853027,10.699999809265137,10.640000343322754,10.380000114440918,10.579999923706055,10.420000076293945,10.359999656677246,10.420000076293945,10.199999809265137,9.960000038146973,10.020000457763672,9.819999694824219,8.0,8.100000381469727,7.460000038146973,6.599999904632568,6.28000020980835,6.25,6.239999771118164,7.349999904632568,7.480000019073486,7.110000133514404,7.110000133514404,6.900000095367432,6.789999961853027,6.710000038146973,6.239999771118164,6.199999809265137,5.730000019073486,5.78000020980835,4.880000114440918,5.090000152587891,5.539999961853027,5.739999771118164,5.179999828338623,5.389999866485596,6.760000228881836,6.480000019073486,6.440000057220459,5.690000057220459,5.630000114440918,6.119999885559082,6.300000190734863,6.079999923706055,5.980000019073486,5.929999828338623,6.0],"high":[16.920000076293945,12.479999542236328,10.800000190734863,13.319999694824219,14.239999771118164,13.0,11.859999656677246,11.520000457763672,11.279999732971191,11.0600004196167,11.220000267028809,10.760000228881836,10.899999618530273,10.800000190734863,10.680000305175781,10.539999961853027,10.380000114440918,10.239999771118164,10.199999809265137,10.199999809265137,9.899999618530273,8.199999809265137,8.100000381469727,7.199999809265137,6.659999847412109,6.25,6.25,7.980000019073486,7.989999771118164,7.400000095367432,7.5,7.429999828338623,7.400000095367432,7.269999980926514,6.710000038146973,6.800000190734863,6.199999809265137,5.880000114440918,6.179999828338623,5.380000114440918,5.659999847412109,6.010000228881836,5.489999771118164,5.53000020980835,6.78000020980835,7.190000057220459,7.0,6.800000190734863,6.0,6.199999809265137,6.349999904632568,6.46999979019165,6.179999828338623,6.010000228881836,6.079999923706055],"open":[14.5,12.180000305175781,10.100000381469727,10.539999961853027,13.479999542236328,13.0,11.479999542236328,11.0600004196167,10.960000038146973,11.039999961853027,10.539999961853027,10.640000343322754,10.399999618530273,10.5,10.380000114440918,10.359999656677246,10.199999809265137,10.0600004196167,9.920000076293945,10.199999809265137,9.850000381469727,7.96999979019165,8.100000381469727,7.199999809265137,6.489999771118164,6.010000228881836,6.010000228881836,6.239999771118164,7.380000114440918,7.199999809265137,7.110000133514404,7.099999904632568,6.610000133514404,6.78000020980835,6.710000038146973,6.239999771118164,5.980000019073486,5.699999809265137,5.78000020980835,4.880000114440918,5.079999923706055,5.570000171661377,5.309999942779541,5.179999828338623,5.199999809265137,7.190000057220459,6.610000133514404,6.679999828338623,5.75,5.639999866485596,6.300000190734863,6.329999923706055,6.179999828338623,5.96999979019165,5.96999979019165],"low":[12.600000381469727,9.850000381469727,10.020000457763672,10.539999961853027,12.819999694824219,11.119999885559082,10.880000114440918,10.800000190734863,10.899999618530273,10.5,10.300000190734863,10.300000190734863,10.319999694824219,10.380000114440918,10.279999732971191,10.199999809265137,10.020000457763672,9.949999809265137,9.9399995803833,9.819999694824219,7.699999809265137,7.300000190734863,7.25,6.5,5.760000228881836,6.0,6.010000228881836,6.239999771118164,7.110000133514404,7.110000133514404,6.949999809265137,6.860000133514404,6.590000152587891,6.539999961853027,6.03000020980835,6.0,5.670000076293945,5.25,4.800000190734863,4.510000228881836,5.070000171661377,5.570000171661377,5.0,4.900000095367432,5.400000095367432,6.269999980926514,6.230000019073486,5.570000171661377,5.449999809265137,5.28000020980835,6.0,5.940000057220459,5.78000020980835,5.789999961853027,5.929999828338623]}],"adjclose":[{"adjclose":[12.9399995803833,9.989999771118164,10.539999961853027,13.300000190734863,13.0,11.479999542236328,11.460000038146973,10.9399995803833,11.039999961853027,10.699999809265137,10.640000343322754,10.380000114440918,10.579999923706055,10.420000076293945,10.359999656677246,10.420000076293945,10.199999809265137,9.960000038146973,10.020000457763672,9.819999694824219,8.0,8.100000381469727,7.460000038146973,6.599999904632568,6.28000020980835,6.25,6.239999771118164,7.349999904632568,7.480000019073486,7.110000133514404,7.110000133514404,6.900000095367432,6.789999961853027,6.710000038146973,6.239999771118164,6.199999809265137,5.730000019073486,5.78000020980835,4.880000114440918,5.090000152587891,5.539999961853027,5.739999771118164,5.179999828338623,5.389999866485596,6.760000228881836,6.480000019073486,6.440000057220459,5.690000057220459,5.630000114440918,6.119999885559082,6.300000190734863,6.079999923706055,5.980000019073486,5.929999828338623,6.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02451/price_history_yahoo_2023-10-09_2023-12-31.json b/data/raw/02451/price_history_yahoo_2023-10-09_2023-12-31.json new file mode 100644 index 0000000..fb09dee --- /dev/null +++ b/data/raw/02451/price_history_yahoo_2023-10-09_2023-12-31.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2451.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1697074200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":9.12,"fiftyTwoWeekHigh":16.83,"fiftyTwoWeekLow":7.72,"regularMarketDayHigh":9.46,"regularMarketDayLow":9.12,"regularMarketVolume":76500,"longName":"Luyuan Group Holding (Cayman) Limited","shortName":"LUYUAN GP HLDG","chartPreviousClose":7.34,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400],"indicators":{"quote":[{"open":[7.340000152587891,7.389999866485596,7.53000020980835,7.449999809265137,7.449999809265137,7.380000114440918,7.21999979019165,7.019999980926514,7.489999771118164,7.400000095367432,7.269999980926514,7.179999828338623,6.960000038146973,6.400000095367432,6.579999923706055,6.320000171661377,6.679999828338623,7.050000190734863,7.0,7.340000152587891,7.210000038146973,7.260000228881836,7.440000057220459,7.28000020980835,7.260000228881836,7.159999847412109,7.269999980926514,7.269999980926514,7.159999847412109,7.190000057220459,7.239999771118164,7.010000228881836,7.199999809265137,7.070000171661377,6.880000114440918,6.980000019073486,7.320000171661377,7.570000171661377,7.21999979019165,7.25,7.400000095367432,7.300000190734863,7.400000095367432,7.329999923706055,7.25,7.360000133514404,7.300000190734863,7.340000152587891,7.199999809265137,7.199999809265137,7.309999942779541,7.340000152587891,7.260000228881836,7.199999809265137],"volume":[9701000,1516000,1082000,539000,152500,222000,264000,793500,282000,151000,57500,120500,352500,140000,212500,109500,511000,357000,910000,364500,238000,436000,115000,56500,92500,35000,66500,77500,12000,107000,74500,68000,107500,188500,60000,498500,842000,285000,48500,181000,301500,116500,158000,53000,34500,65500,97000,111000,253000,116500,224500,292000,492000,954500],"close":[7.440000057220459,7.519999980926514,7.429999828338623,7.449999809265137,7.380000114440918,7.25,7.079999923706055,7.409999847412109,7.440000057220459,7.369999885559082,7.239999771118164,7.0,6.400000095367432,6.610000133514404,6.360000133514404,6.46999979019165,7.0,7.099999904632568,7.340000152587891,7.269999980926514,7.300000190734863,7.409999847412109,7.300000190734863,7.260000228881836,7.269999980926514,7.269999980926514,7.179999828338623,7.199999809265137,7.190000057220459,7.239999771118164,7.130000114440918,7.199999809265137,7.099999904632568,6.860000133514404,7.0,7.320000171661377,7.550000190734863,7.400000095367432,7.25,7.369999885559082,7.369999885559082,7.429999828338623,7.329999923706055,7.300000190734863,7.360000133514404,7.329999923706055,7.340000152587891,7.349999904632568,7.329999923706055,7.090000152587891,7.300000190734863,7.25,7.329999923706055,7.360000133514404],"high":[8.050000190734863,7.699999809265137,7.75,7.599999904632568,7.449999809265137,7.380000114440918,7.269999980926514,7.800000190734863,7.579999923706055,7.489999771118164,7.329999923706055,7.179999828338623,6.980000019073486,6.800000190734863,6.579999923706055,6.699999809265137,7.119999885559082,7.170000076293945,7.489999771118164,7.360000133514404,7.369999885559082,7.519999980926514,7.449999809265137,7.28000020980835,7.369999885559082,7.269999980926514,7.269999980926514,7.369999885559082,7.199999809265137,7.420000076293945,7.239999771118164,7.199999809265137,7.199999809265137,7.199999809265137,7.0,7.369999885559082,7.679999828338623,7.570000171661377,7.420000076293945,7.53000020980835,7.489999771118164,7.429999828338623,7.480000019073486,7.360000133514404,7.389999866485596,7.400000095367432,7.369999885559082,7.389999866485596,7.340000152587891,7.300000190734863,7.349999904632568,7.400000095367432,7.420000076293945,7.400000095367432],"low":[7.210000038146973,7.349999904632568,7.239999771118164,7.099999904632568,7.380000114440918,7.170000076293945,7.010000228881836,7.010000228881836,7.400000095367432,7.230000019073486,7.159999847412109,6.940000057220459,6.400000095367432,6.400000095367432,6.260000228881836,6.199999809265137,6.659999847412109,7.0,7.0,7.03000020980835,7.199999809265137,7.260000228881836,7.300000190734863,7.199999809265137,7.079999923706055,7.159999847412109,7.079999923706055,7.130000114440918,7.159999847412109,7.170000076293945,7.130000114440918,6.989999771118164,7.0,6.849999904632568,6.860000133514404,6.900000095367432,7.199999809265137,7.25,7.21999979019165,7.25,7.349999904632568,7.300000190734863,7.300000190734863,7.300000190734863,7.21999979019165,7.210000038146973,7.289999961853027,7.199999809265137,7.010000228881836,7.019999980926514,6.880000114440918,7.170000076293945,7.150000095367432,7.199999809265137]}],"adjclose":[{"adjclose":[7.296000003814697,7.374451637268066,7.286193370819092,7.305806636810303,7.237161636352539,7.109677314758301,6.942967891693115,7.266580581665039,7.296000003814697,7.227355003356934,7.099870681762695,6.864516258239746,6.276129245758057,6.482064723968506,6.236903667449951,6.34477424621582,6.864516258239746,6.962580680847168,7.197935581207275,7.129290580749512,7.15871000289917,7.266580581665039,7.15871000289917,7.1194844245910645,7.129290580749512,7.129290580749512,7.041032314300537,7.06064510345459,7.050838947296143,7.099870681762695,6.992000102996826,7.06064510345459,6.962580680847168,6.727226257324219,6.864516258239746,7.178322792053223,7.403871059417725,7.256774425506592,7.109677314758301,7.227355003356934,7.227355003356934,7.286193370819092,7.18812894821167,7.15871000289917,7.217548847198486,7.18812894821167,7.197935581207275,7.207742214202881,7.18812894821167,6.952774524688721,7.15871000289917,7.109677314758301,7.18812894821167,7.217548847198486]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02453/price_history_yahoo_2024-01-06_2024-03-29.json b/data/raw/02453/price_history_yahoo_2024-01-06_2024-03-29.json new file mode 100644 index 0000000..ec0534d --- /dev/null +++ b/data/raw/02453/price_history_yahoo_2024-01-06_2024-03-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2453.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1704763800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.83,"fiftyTwoWeekHigh":7.91,"fiftyTwoWeekLow":0.8,"regularMarketDayHigh":0.87,"regularMarketDayLow":0.82,"regularMarketVolume":33400,"longName":"Concord Healthcare Group Co., Ltd.","shortName":"CONCORD HC GP","chartPreviousClose":9.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600,1710207000,1710293400,1710379800,1710466200,1710725400,1710811800,1710898200,1710984600,1711071000,1711330200,1711416600,1711503000,1711589400],"indicators":{"quote":[{"close":[11.079999923706055,11.0,12.579999923706055,13.5,13.600000381469727,13.960000038146973,13.960000038146973,13.399999618530273,12.380000114440918,10.920000076293945,11.920000076293945,11.800000190734863,12.5600004196167,12.479999542236328,12.359999656677246,12.180000305175781,12.15999984741211,11.899999618530273,11.960000038146973,12.279999732971191,12.5,12.979999542236328,13.520000457763672,14.420000076293945,14.5,14.319999694824219,14.300000190734863,14.279999732971191,15.640000343322754,15.680000305175781,16.68000030517578,17.0,16.719999313354492,15.84000015258789,16.139999389648438,17.260000228881836,16.34000015258789,15.699999809265137,15.600000381469727,15.460000038146973,15.680000305175781,15.920000076293945,16.299999237060547,20.0,19.899999618530273,19.920000076293945,22.600000381469727,21.899999618530273,20.75,21.149999618530273,21.0,20.600000381469727,21.100000381469727,23.350000381469727,23.649999618530273,21.200000762939453],"high":[12.020000457763672,11.579999923706055,12.579999923706055,14.0,13.600000381469727,14.079999923706055,14.0600004196167,14.600000381469727,13.020000457763672,12.0,12.479999542236328,12.020000457763672,12.640000343322754,12.800000190734863,12.5,12.359999656677246,12.180000305175781,12.5,11.960000038146973,12.279999732971191,12.5,13.079999923706055,14.100000381469727,14.420000076293945,14.600000381469727,14.5,14.359999656677246,14.479999542236328,16.100000381469727,15.800000190734863,16.68000030517578,17.540000915527344,17.31999969482422,16.600000381469727,16.420000076293945,17.520000457763672,17.139999389648438,16.139999389648438,16.0,16.100000381469727,16.0,16.540000915527344,16.579999923706055,21.0,20.5,20.700000762939453,23.0,22.5,22.450000762939453,21.549999237060547,21.399999618530273,21.0,21.399999618530273,24.5,24.700000762939453,24.799999237060547],"open":[9.800000190734863,10.039999961853027,10.699999809265137,12.579999923706055,13.600000381469727,13.680000305175781,13.9399995803833,14.600000381469727,13.0,12.0,9.949999809265137,10.300000190734863,12.020000457763672,12.5600004196167,12.479999542236328,12.34000015258789,12.15999984741211,12.5,11.699999809265137,11.800000190734863,11.699999809265137,12.5,12.699999809265137,14.420000076293945,14.399999618530273,14.260000228881836,14.319999694824219,14.119999885559082,14.5,15.65999984741211,15.65999984741211,16.860000610351562,17.020000457763672,15.680000305175781,15.65999984741211,16.020000457763672,16.6200008392334,14.5,15.479999542236328,15.520000457763672,15.460000038146973,16.299999237060547,15.920000076293945,15.899999618530273,20.5,19.899999618530273,20.0,22.200000762939453,21.299999237060547,20.600000381469727,20.850000381469727,20.5,21.25,21.149999618530273,23.700000762939453,24.799999237060547],"low":[9.699999809265137,10.039999961853027,10.699999809265137,12.079999923706055,13.600000381469727,13.0,13.460000038146973,13.0,12.079999923706055,10.800000190734863,9.949999809265137,10.300000190734863,12.020000457763672,12.239999771118164,12.34000015258789,12.15999984741211,12.0600004196167,11.699999809265137,11.640000343322754,11.680000305175781,11.699999809265137,12.5,12.699999809265137,14.420000076293945,14.140000343322754,14.15999984741211,14.0600004196167,14.119999885559082,13.899999618530273,15.5,15.65999984741211,16.600000381469727,16.700000762939453,15.579999923706055,15.100000381469727,15.979999542236328,16.31999969482422,14.5,15.479999542236328,15.420000076293945,15.359999656677246,15.5,15.920000076293945,15.899999618530273,18.700000762939453,19.260000228881836,19.760000228881836,21.549999237060547,20.549999237060547,20.5,20.850000381469727,19.860000610351562,21.100000381469727,21.149999618530273,21.299999237060547,21.0],"volume":[3770200,325600,308400,415800,0,179800,193400,206000,161800,125800,129200,45800,40200,43200,12000,125200,17000,23600,143400,387800,11800,140000,151800,0,166600,143200,126200,131800,151200,124200,138200,130800,131200,125000,188400,222800,124400,132200,133000,128600,37200,126000,123800,247400,184400,141200,183400,124800,159600,37170,125600,124200,58000,157400,147000,184600]}],"adjclose":[{"adjclose":[11.079999923706055,11.0,12.579999923706055,13.5,13.600000381469727,13.960000038146973,13.960000038146973,13.399999618530273,12.380000114440918,10.920000076293945,11.920000076293945,11.800000190734863,12.5600004196167,12.479999542236328,12.359999656677246,12.180000305175781,12.15999984741211,11.899999618530273,11.960000038146973,12.279999732971191,12.5,12.979999542236328,13.520000457763672,14.420000076293945,14.5,14.319999694824219,14.300000190734863,14.279999732971191,15.640000343322754,15.680000305175781,16.68000030517578,17.0,16.719999313354492,15.84000015258789,16.139999389648438,17.260000228881836,16.34000015258789,15.699999809265137,15.600000381469727,15.460000038146973,15.680000305175781,15.920000076293945,16.299999237060547,20.0,19.899999618530273,19.920000076293945,22.600000381469727,21.899999618530273,20.75,21.149999618530273,21.0,20.600000381469727,21.100000381469727,23.350000381469727,23.649999618530273,21.200000762939453]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02460/price_history_yahoo_2024-10-20_2025-01-11.json b/data/raw/02460/price_history_yahoo_2024-10-20_2025-01-11.json new file mode 100644 index 0000000..dd15783 --- /dev/null +++ b/data/raw/02460/price_history_yahoo_2024-10-20_2025-01-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2460.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1729647000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":7.94,"fiftyTwoWeekHigh":13.56,"fiftyTwoWeekLow":7.6,"regularMarketDayHigh":8.16,"regularMarketDayLow":7.94,"regularMarketVolume":1251000,"longName":"China Resources Beverage (Holdings) Company Limited","shortName":"CR BEVERAGE","chartPreviousClose":16.46,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1729647000,1729733400,1729819800,1730079000,1730165400,1730251800,1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600],"indicators":{"quote":[{"low":[15.720000267028809,14.859999656677246,14.800000190734863,15.0,15.140000343322754,15.0,15.119999885559082,14.899999618530273,14.4399995803833,14.600000381469727,14.739999771118164,14.720000267028809,14.899999618530273,14.380000114440918,14.15999984741211,13.699999809265137,12.640000343322754,12.300000190734863,12.300000190734863,12.640000343322754,12.520000457763672,12.300000190734863,11.5600004196167,11.220000267028809,11.460000038146973,11.300000190734863,11.0600004196167,11.079999923706055,11.260000228881836,12.0,12.319999694824219,12.100000381469727,12.140000343322754,11.9399995803833,12.5,12.65999984741211,13.180000305175781,13.119999885559082,12.65999984741211,12.479999542236328,12.619999885559082,12.5,11.899999618530273,11.699999809265137,12.15999984741211,11.760000228881836,11.720000267028809,11.800000190734863,11.399999618530273,10.859999656677246,10.319999694824219,10.4399995803833,10.300000190734863,10.760000228881836,10.680000305175781],"close":[16.68000030517578,15.079999923706055,15.020000457763672,15.760000228881836,15.15999984741211,15.460000038146973,15.199999809265137,15.140000343322754,14.640000343322754,15.020000457763672,14.899999618530273,14.880000114440918,14.960000038146973,14.520000457763672,14.5,13.699999809265137,12.84000015258789,12.880000114440918,12.739999771118164,12.800000190734863,12.720000267028809,12.319999694824219,11.5600004196167,11.739999771118164,11.520000457763672,11.5600004196167,11.0600004196167,11.260000228881836,12.140000343322754,12.960000038146973,12.359999656677246,12.539999961853027,12.180000305175781,12.399999618530273,12.65999984741211,13.100000381469727,13.699999809265137,13.220000267028809,12.739999771118164,12.720000267028809,12.84000015258789,12.600000381469727,11.899999618530273,11.819999694824219,12.15999984741211,11.899999618530273,11.779999732971191,11.800000190734863,11.420000076293945,11.0,10.420000076293945,10.65999984741211,10.720000267028809,11.0,10.779999732971191],"volume":[160092634,45388420,10905980,9463500,5156600,2882000,4108000,6280066,9152666,5478200,2928200,4127800,2693000,4194800,7680800,3415600,10146800,4061400,4532800,1708990,1887000,772200,4109090,1649600,1757600,1779200,1499400,1270800,5051600,8234200,2477800,6051000,1694600,4879200,5712900,4823800,6169269,3153000,2691200,3017000,1811600,917200,3560200,1757000,0,1988000,869700,0,1300900,6994400,7042200,5072800,3456200,2731800,2522700],"open":[16.459999084472656,16.420000076293945,14.800000190734863,15.020000457763672,15.800000190734863,15.15999984741211,15.460000038146973,15.15999984741211,15.100000381469727,14.600000381469727,15.020000457763672,14.800000190734863,15.079999923706055,14.899999618530273,14.520000457763672,14.239999771118164,13.479999542236328,12.600000381469727,12.920000076293945,12.739999771118164,12.800000190734863,12.600000381469727,12.319999694824219,11.600000381469727,11.739999771118164,11.520000457763672,11.5600004196167,11.079999923706055,11.260000228881836,12.199999809265137,12.979999542236328,12.319999694824219,12.539999961853027,12.180000305175781,12.760000228881836,12.739999771118164,13.260000228881836,13.680000305175781,13.199999809265137,12.739999771118164,12.619999885559082,12.65999984741211,12.779999732971191,12.0,12.15999984741211,12.180000305175781,11.899999618530273,11.800000190734863,11.739999771118164,11.420000076293945,11.079999923706055,10.5,10.680000305175781,10.760000228881836,11.079999923706055],"high":[16.780000686645508,16.540000915527344,15.520000457763672,15.859999656677246,15.899999618530273,15.460000038146973,15.65999984741211,15.180000305175781,15.100000381469727,15.300000190734863,15.079999923706055,15.0600004196167,15.399999618530273,14.899999618530273,14.65999984741211,14.380000114440918,13.619999885559082,12.960000038146973,12.920000076293945,13.0,12.9399995803833,12.699999809265137,12.319999694824219,11.819999694824219,11.84000015258789,11.699999809265137,11.5600004196167,11.460000038146973,12.300000190734863,13.039999961853027,13.140000343322754,12.65999984741211,12.579999923706055,12.4399995803833,13.180000305175781,13.520000457763672,13.960000038146973,13.680000305175781,13.199999809265137,12.9399995803833,13.119999885559082,12.819999694824219,12.779999732971191,12.140000343322754,12.15999984741211,12.180000305175781,11.979999542236328,11.800000190734863,11.739999771118164,11.5,11.079999923706055,10.800000190734863,10.859999656677246,11.100000381469727,11.079999923706055]}],"adjclose":[{"adjclose":[15.827984809875488,14.309713363647461,14.252778053283691,14.954977989196777,14.385625839233398,14.670302391052246,14.423583030700684,14.36664867401123,13.89218807220459,14.252778053283691,14.138907432556152,14.119928359985352,14.195842742919922,13.77831745147705,13.759339332580566,13.000202178955078,12.18413257598877,12.222088813781738,12.089239120483398,12.146175384521484,12.07026195526123,11.690692901611328,10.969514846801758,11.14031982421875,10.931558609008789,10.969514846801758,10.495055198669434,10.68483829498291,11.519887924194336,12.298002243041992,11.728650093078613,11.899456024169922,11.557845115661621,11.766606330871582,12.013326644897461,12.430850982666016,13.000202178955078,12.544721603393555,12.089239120483398,12.07026195526123,12.18413257598877,11.956391334533691,11.292146682739258,11.216233253479004,11.53886604309082,11.292146682739258,11.178276062011719,11.19725513458252,10.836666107177734,10.438118934631348,9.88774585723877,10.115486145019531,10.1724214553833,10.438118934631348,10.22935676574707]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02465/price_history_yahoo_2024-10-27_2025-01-18.json b/data/raw/02465/price_history_yahoo_2024-10-27_2025-01-18.json new file mode 100644 index 0000000..1651176 --- /dev/null +++ b/data/raw/02465/price_history_yahoo_2024-10-27_2025-01-18.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2465.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1730251800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":13.82,"fiftyTwoWeekHigh":23.5,"fiftyTwoWeekLow":5.8,"regularMarketDayHigh":14.37,"regularMarketDayLow":13.51,"regularMarketVolume":10732000,"longName":"Jiangsu Lopal Tech. Group Co., Ltd.","shortName":"LOPAL TECH","chartPreviousClose":5.08,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1730251800,1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400],"indicators":{"quote":[{"close":[4.75,4.510000228881836,4.289999961853027,4.409999847412109,4.550000190734863,4.539999961853027,4.349999904632568,4.389999866485596,4.230000019073486,4.199999809265137,4.239999771118164,4.099999904632568,3.940000057220459,3.8499999046325684,3.859999895095825,3.8399999141693115,3.880000114440918,3.890000104904175,6.400000095367432,6.960000038146973,5.869999885559082,5.949999809265137,5.380000114440918,5.400000095367432,5.329999923706055,5.019999980926514,5.159999847412109,5.050000190734863,5.239999771118164,4.909999847412109,4.920000076293945,4.929999828338623,4.800000190734863,4.579999923706055,4.409999847412109,4.78000020980835,4.550000190734863,4.75,5.099999904632568,4.800000190734863,5.190000057220459,5.090000152587891,4.900000095367432,4.619999885559082,4.53000020980835,4.639999866485596,4.800000190734863,4.670000076293945,4.699999809265137,4.489999771118164,4.710000038146973,4.900000095367432,4.949999809265137,4.96999979019165,4.889999866485596],"open":[5.079999923706055,4.599999904632568,4.480000019073486,4.289999961853027,4.409999847412109,4.550000190734863,4.5,4.349999904632568,4.25,4.230000019073486,4.139999866485596,4.239999771118164,4.050000190734863,3.940000057220459,3.759999990463257,3.690000057220459,3.8499999046325684,3.880000114440918,4.46999979019165,6.820000171661377,6.650000095367432,5.889999866485596,5.900000095367432,5.329999923706055,5.510000228881836,5.409999847412109,4.960000038146973,5.25,5.119999885559082,5.389999866485596,4.940000057220459,4.929999828338623,4.849999904632568,4.860000133514404,4.610000133514404,4.440000057220459,4.699999809265137,4.679999828338623,4.980000019073486,4.800000190734863,4.940000057220459,5.239999771118164,4.900000095367432,4.900000095367432,4.619999885559082,4.579999923706055,4.619999885559082,4.860000133514404,4.760000228881836,4.670000076293945,4.599999904632568,4.820000171661377,5.170000076293945,5.010000228881836,5.0],"low":[4.199999809265137,4.369999885559082,4.110000133514404,4.199999809265137,4.210000038146973,4.449999809265137,4.300000190734863,4.210000038146973,4.199999809265137,4.099999904632568,3.9200000762939453,4.050000190734863,3.8299999237060547,3.7300000190734863,3.690000057220459,3.690000057220459,3.809999942779541,3.8299999237060547,4.46999979019165,6.400000095367432,5.670000076293945,5.869999885559082,5.269999980926514,5.309999942779541,5.300000190734863,4.900000095367432,4.949999809265137,4.960000038146973,4.989999771118164,4.880000114440918,4.800000190734863,4.730000019073486,4.800000190734863,4.5,4.380000114440918,4.409999847412109,4.53000020980835,4.619999885559082,4.820000171661377,4.800000190734863,4.849999904632568,5.0,4.900000095367432,4.610000133514404,4.510000228881836,4.489999771118164,4.539999961853027,4.599999904632568,4.639999866485596,4.429999828338623,4.53000020980835,4.699999809265137,4.880000114440918,4.849999904632568,4.829999923706055],"high":[5.460000038146973,4.690000057220459,4.480000019073486,4.630000114440918,4.630000114440918,4.630000114440918,4.5,4.429999828338623,4.389999866485596,4.28000020980835,4.239999771118164,4.25,4.099999904632568,3.940000057220459,3.859999895095825,3.8499999046325684,3.9000000953674316,4.090000152587891,7.429999828338623,7.679999828338623,6.760000228881836,6.75,6.0,5.699999809265137,5.619999885559082,5.409999847412109,5.190000057220459,5.25,5.25,5.429999828338623,4.940000057220459,4.940000057220459,4.980000019073486,4.860000133514404,4.610000133514404,5.099999904632568,4.75,5.090000152587891,5.400000095367432,4.800000190734863,5.420000076293945,5.239999771118164,4.900000095367432,4.940000057220459,4.800000190734863,4.690000057220459,4.929999828338623,4.800000190734863,4.940000057220459,4.71999979019165,4.849999904632568,4.949999809265137,5.170000076293945,5.139999866485596,5.110000133514404],"volume":[42487000,4563000,1609500,906000,5643000,2380000,1506500,861500,905500,323000,1087300,152000,616500,154000,788000,338000,277000,410000,111818200,92734800,46371200,45488000,29749000,10869500,8295500,9713500,8590000,6420500,8617500,6511000,4374000,4950000,2747000,3597500,2722500,20880500,5097000,20160100,22124750,0,17329000,4473000,0,3084500,2382000,2623400,5169000,2444500,3076500,2292000,6763500,4099000,4403000,1636500,2397000]}],"adjclose":[{"adjclose":[4.75,4.510000228881836,4.289999961853027,4.409999847412109,4.550000190734863,4.539999961853027,4.349999904632568,4.389999866485596,4.230000019073486,4.199999809265137,4.239999771118164,4.099999904632568,3.940000057220459,3.8499999046325684,3.859999895095825,3.8399999141693115,3.880000114440918,3.890000104904175,6.400000095367432,6.960000038146973,5.869999885559082,5.949999809265137,5.380000114440918,5.400000095367432,5.329999923706055,5.019999980926514,5.159999847412109,5.050000190734863,5.239999771118164,4.909999847412109,4.920000076293945,4.929999828338623,4.800000190734863,4.579999923706055,4.409999847412109,4.78000020980835,4.550000190734863,4.75,5.099999904632568,4.800000190734863,5.190000057220459,5.090000152587891,4.900000095367432,4.619999885559082,4.53000020980835,4.639999866485596,4.800000190734863,4.670000076293945,4.699999809265137,4.489999771118164,4.710000038146973,4.900000095367432,4.949999809265137,4.96999979019165,4.889999866485596]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02473/price_history_yahoo_2023-11-06_2024-01-28.json b/data/raw/02473/price_history_yahoo_2023-11-06_2024-01-28.json new file mode 100644 index 0000000..c696465 --- /dev/null +++ b/data/raw/02473/price_history_yahoo_2023-11-06_2024-01-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2473.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1699493400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.64,"fiftyTwoWeekHigh":15.96,"fiftyTwoWeekLow":0.62,"regularMarketDayHigh":0.66,"regularMarketDayLow":0.64,"regularMarketVolume":47502500,"longName":"XXF Group Holdings Limited","shortName":"XXF","chartPreviousClose":0.727,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600],"indicators":{"quote":[{"close":[0.5466660261154175,0.5,0.4833329916000366,0.4833329916000366,0.44999998807907104,0.5366659760475159,0.5466660261154175,0.5066660046577454,0.47999998927116394,0.4833329916000366,0.5199999809265137,0.5433329939842224,0.6766660213470459,0.6866660118103027,0.7400000095367432,0.800000011920929,0.6933330297470093,0.6200000047683716,0.6666659712791443,0.7433329820632935,0.8399999737739563,0.8133329749107361,0.8166660070419312,0.7900000214576721,0.7033330202102661,0.7866659760475159,0.7733330130577087,0.7599999904632568,0.7233330011367798,0.7300000190734863,0.7300000190734863,0.6933330297470093,0.7599999904632568,0.7366660237312317,0.713333010673523,0.7366660237312317,0.7466660141944885,0.8433330059051514,0.8466659784317017,0.9700000286102295,1.1166659593582153,1.113332986831665,1.2999999523162842,1.166666030883789,1.1966660022735596,1.1699999570846558,1.1933330297470093,1.1866660118103027,1.166666030883789,1.190000057220459,1.2000000476837158,1.2933330535888672,1.1733330488204956,1.1733330488204956],"low":[0.4733330011367798,0.46666601300239563,0.46666601300239563,0.46666601300239563,0.4399999976158142,0.44666600227355957,0.5166659951210022,0.49333301186561584,0.46666601300239563,0.46666601300239563,0.4833329916000366,0.5033329725265503,0.5600000023841858,0.6466659903526306,0.6499999761581421,0.7200000286102295,0.6733329892158508,0.6166660189628601,0.5666660070419312,0.6333330273628235,0.7433329820632935,0.7933329939842224,0.7599999904632568,0.7866659760475159,0.6833329796791077,0.699999988079071,0.7699999809265137,0.7433329820632935,0.699999988079071,0.7233330011367798,0.7200000286102295,0.6833329796791077,0.6866660118103027,0.7266659736633301,0.7033330202102661,0.7066659927368164,0.7266659736633301,0.7366660237312317,0.8433330059051514,0.8399999737739563,0.9466660022735596,1.0833330154418945,1.0966659784317017,1.0833330154418945,1.1566660404205322,1.1366660594940186,1.1266659498214722,1.1366660594940186,1.1200000047683716,1.1533329486846924,1.1399999856948853,1.2000000476837158,1.1333329677581787,1.1466660499572754],"volume":[152160000,22972500,8025000,4537500,12615000,38055000,19222500,7965000,5265000,6127500,14032500,25027500,31507500,20497500,19545000,18060000,22627500,10324500,14862000,13252500,19260000,16800000,5670000,2235000,7432500,7927500,3435000,2032500,3937500,2152500,3495000,2850000,6330000,2572500,3495000,1785000,1620000,11475000,7635000,10815000,15036600,6937500,9915000,11302500,3037500,2797500,3234300,667500,2692500,1177500,2692500,5272500,7642500,3360000],"open":[0.7266659736633301,0.5199999809265137,0.5133330225944519,0.4966660141944885,0.49333301186561584,0.44666600227355957,0.5166659951210022,0.5466660261154175,0.5066660046577454,0.47666600346565247,0.49000000953674316,0.5199999809265137,0.5600000023841858,0.6600000262260437,0.6866660118103027,0.7400000095367432,0.8133329749107361,0.6899999976158142,0.6100000143051147,0.6666659712791443,0.7433329820632935,0.8399999737739563,0.7966660261154175,0.8166660070419312,0.7833330035209656,0.699999988079071,0.8133329749107361,0.7466660141944885,0.75,0.7233330011367798,0.7233330011367798,0.7300000190734863,0.6866660118103027,0.7599999904632568,0.7300000190734863,0.7066659927368164,0.7300000190734863,0.7366660237312317,0.8433330059051514,0.8399999737739563,0.9733330011367798,1.1166659593582153,1.1033329963684082,1.2999999523162842,1.1566660404205322,1.1833330392837524,1.159999966621399,1.1799999475479126,1.176666021347046,1.166666030883789,1.1799999475479126,1.2000000476837158,1.3200000524520874,1.1566660404205322],"high":[1.3200000524520874,0.5333330035209656,0.5299999713897705,0.5,0.5,0.5699999928474426,0.5833330154418945,0.5466660261154175,0.5066660046577454,0.5066660046577454,0.526665985584259,0.576665997505188,0.6933330297470093,0.7566660046577454,0.7666659951210022,0.826665997505188,0.8366659879684448,0.6933330297470093,0.6833329796791077,0.7566660046577454,0.8600000143051147,0.9300000071525574,0.8333330154418945,0.8199999928474426,0.7866659760475159,0.800000011920929,0.8233330249786377,0.7833330035209656,0.75,0.7833330035209656,0.7466660141944885,0.7300000190734863,0.7799999713897705,0.800000011920929,0.7333329916000366,0.7533329725265503,0.7633330225944519,0.8433330059051514,0.9166659712791443,0.9766659736633301,1.159999966621399,1.1566660404205322,1.3066660165786743,1.3300000429153442,1.266666054725647,1.22666597366333,1.2000000476837158,1.1933330297470093,1.2466659545898438,1.2033330202102661,1.2300000190734863,1.2999999523162842,1.3666659593582153,1.2166659832000732]}],"adjclose":[{"adjclose":[0.5466660261154175,0.5,0.4833329916000366,0.4833329916000366,0.44999998807907104,0.5366659760475159,0.5466660261154175,0.5066660046577454,0.47999998927116394,0.4833329916000366,0.5199999809265137,0.5433329939842224,0.6766660213470459,0.6866660118103027,0.7400000095367432,0.800000011920929,0.6933330297470093,0.6200000047683716,0.6666659712791443,0.7433329820632935,0.8399999737739563,0.8133329749107361,0.8166660070419312,0.7900000214576721,0.7033330202102661,0.7866659760475159,0.7733330130577087,0.7599999904632568,0.7233330011367798,0.7300000190734863,0.7300000190734863,0.6933330297470093,0.7599999904632568,0.7366660237312317,0.713333010673523,0.7366660237312317,0.7466660141944885,0.8433330059051514,0.8466659784317017,0.9700000286102295,1.1166659593582153,1.113332986831665,1.2999999523162842,1.166666030883789,1.1966660022735596,1.1699999570846558,1.1933330297470093,1.1866660118103027,1.166666030883789,1.190000057220459,1.2000000476837158,1.2933330535888672,1.1733330488204956,1.1733330488204956]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02476/price_history_yahoo_2026-04-18_2026-05-31.json b/data/raw/02476/price_history_yahoo_2026-04-18_2026-05-31.json new file mode 100644 index 0000000..643900e --- /dev/null +++ b/data/raw/02476/price_history_yahoo_2026-04-18_2026-05-31.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2476.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1776735000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":415.0,"fiftyTwoWeekHigh":475.0,"fiftyTwoWeekLow":290.0,"regularMarketDayHigh":416.2,"regularMarketDayLow":383.0,"regularMarketVolume":3863791,"shortName":"VGT","chartPreviousClose":330.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200],"indicators":{"quote":[{"low":[302.0,310.0,310.6000061035156,305.79998779296875,306.6000061035156,297.6000061035156,290.0,312.0,320.20001220703125,318.0,318.20001220703125,323.20001220703125,324.0,350.0,372.20001220703125,368.20001220703125,353.0,330.3999938964844,337.79998779296875,358.0,350.3999938964844,342.6000061035156,357.79998779296875,400.0,429.6000061035156,426.0,419.0],"close":[315.0,336.79998779296875,317.79998779296875,315.6000061035156,307.0,300.0,321.0,319.3999938964844,320.6000061035156,319.0,320.6000061035156,330.0,345.3999938964844,392.6000061035156,374.0,385.0,354.3999938964844,340.0,368.79998779296875,371.20001220703125,351.20001220703125,346.20001220703125,403.6000061035156,437.20001220703125,436.79998779296875,438.20001220703125,426.0],"open":[330.0,310.0,337.0,315.79998779296875,315.6000061035156,310.0,297.0,326.79998779296875,326.0,319.0,321.0,325.0,325.20001220703125,352.0,410.0,372.0,396.0,360.0,338.3999938964844,365.0,370.20001220703125,360.79998779296875,358.0,404.20001220703125,442.0,430.20001220703125,450.0],"high":[336.20001220703125,345.0,341.0,324.6000061035156,324.0,315.0,328.0,328.0,337.0,328.0,330.0,336.0,356.79998779296875,396.0,410.0,389.0,398.20001220703125,363.0,377.3999938964844,383.0,378.79998779296875,365.79998779296875,405.0,450.0,469.6000061035156,455.0,475.0],"volume":[33822392,10169031,6068484,3905646,3378700,3844873,6339518,1819652,3504202,1493861,3894053,4446806,5383233,6890858,3953559,3849471,4106231,3551397,7248397,5395730,4687386,4363401,9062011,7950325,5511168,5000239,5622455]}],"adjclose":[{"adjclose":[315.0,336.79998779296875,317.79998779296875,315.6000061035156,307.0,300.0,321.0,319.3999938964844,320.6000061035156,319.0,320.6000061035156,330.0,345.3999938964844,392.6000061035156,374.0,385.0,354.3999938964844,340.0,368.79998779296875,371.20001220703125,351.20001220703125,346.20001220703125,403.6000061035156,437.20001220703125,436.79998779296875,438.20001220703125,426.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02477/price_history_yahoo_2024-01-09_2024-04-01.json b/data/raw/02477/price_history_yahoo_2024-01-09_2024-04-01.json new file mode 100644 index 0000000..e4ea8d5 --- /dev/null +++ b/data/raw/02477/price_history_yahoo_2024-01-09_2024-04-01.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2477.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1705023000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.46,"fiftyTwoWeekHigh":13.63,"fiftyTwoWeekLow":0.435,"regularMarketDayHigh":0.49,"regularMarketDayLow":0.45,"regularMarketVolume":463113600,"longName":"WellCell Holdings Co., Limited","shortName":"WELLCELL HOLD","chartPreviousClose":0.221,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600,1710207000,1710293400,1710379800,1710466200,1710725400,1710811800,1710898200,1710984600,1711071000,1711330200,1711416600,1711503000,1711589400],"indicators":{"quote":[{"open":[0.2212499976158142,0.32499998807907104,0.4699999988079071,0.44749999046325684,0.4300000071525574,0.45625001192092896,0.45124998688697815,0.4112499952316284,0.38874998688697815,0.42500001192092896,0.4087499976158142,0.375,0.4375,0.4000000059604645,0.39125001430511475,0.39125001430511475,0.38499999046325684,0.38749998807907104,0.40625,0.4099999964237213,0.4074999988079071,0.4124999940395355,0.4124999940395355,0.42375001311302185,0.44999998807907104,0.4300000071525574,0.42375001311302185,0.42500001192092896,0.4350000023841858,0.45750001072883606,0.4749999940395355,0.4612500071525574,0.45375001430511475,0.4737499952316284,0.4699999988079071,0.4625000059604645,0.4375,0.3700000047683716,0.3474999964237213,0.3375000059604645,0.33125001192092896,0.3425000011920929,0.32499998807907104,0.375,0.35624998807907104,0.36625000834465027,0.375,0.4099999964237213,0.4124999940395355,0.38749998807907104,0.38749998807907104,0.3787499964237213,0.36250001192092896],"high":[0.3362500071525574,0.47999998927116394,0.5325000286102295,0.44749999046325684,0.48750001192092896,0.45625001192092896,0.45124998688697815,0.4350000023841858,0.42875000834465027,0.42625001072883606,0.4087499976158142,0.41749998927116394,0.4375,0.4000000059604645,0.39750000834465027,0.40625,0.4000000059604645,0.4000000059604645,0.42250001430511475,0.4087499976158142,0.4137499928474426,0.4124999940395355,0.42875000834465027,0.46875,0.44999998807907104,0.4312500059604645,0.4300000071525574,0.4449999928474426,0.4625000059604645,0.4937500059604645,0.47749999165534973,0.46875,0.48124998807907104,0.518750011920929,0.48750001192092896,0.4625000059604645,0.4375,0.3725000023841858,0.3474999964237213,0.3487499952316284,0.3462499976158142,0.3425000011920929,0.38749998807907104,0.375,0.3712500035762787,0.3824999928474426,0.4312500059604645,0.42750000953674316,0.4124999940395355,0.38749998807907104,0.38749998807907104,0.3787499964237213,0.375],"low":[0.21250000596046448,0.3149999976158142,0.4387499988079071,0.375,0.42250001430511475,0.4037500023841858,0.3812499940395355,0.38999998569488525,0.38749998807907104,0.4012500047683716,0.35624998807907104,0.375,0.38749998807907104,0.3737500011920929,0.3812499940395355,0.3824999928474426,0.3762499988079071,0.38749998807907104,0.4000000059604645,0.3987500071525574,0.39750000834465027,0.4074999988079071,0.4000000059604645,0.42124998569488525,0.42500001192092896,0.4025000035762787,0.4074999988079071,0.42500001192092896,0.4350000023841858,0.45875000953674316,0.4625000059604645,0.44874998927116394,0.44749999046325684,0.45625001192092896,0.42500001192092896,0.4375,0.3499999940395355,0.3499999940395355,0.32499998807907104,0.32249999046325684,0.32499998807907104,0.32249999046325684,0.32499998807907104,0.3474999964237213,0.35374999046325684,0.36625000834465027,0.3812499940395355,0.4025000035762787,0.38999998569488525,0.38749998807907104,0.3687500059604645,0.35749998688697815,0.34375],"close":[0.33000001311302185,0.45875000953674316,0.44624999165534973,0.4337500035762787,0.42875000834465027,0.4375,0.4012500047683716,0.4025000035762787,0.42500001192092896,0.4124999940395355,0.36375001072883606,0.4012500047683716,0.38999998569488525,0.38499999046325684,0.39125001430511475,0.38499999046325684,0.38499999046325684,0.3987500071525574,0.4074999988079071,0.4074999988079071,0.4137499928474426,0.4124999940395355,0.41999998688697815,0.44999998807907104,0.4325000047683716,0.42124998569488525,0.42500001192092896,0.4350000023841858,0.45750001072883606,0.4699999988079071,0.46875,0.4650000035762787,0.4737499952316284,0.4699999988079071,0.4675000011920929,0.4375,0.3725000023841858,0.35249999165534973,0.3375000059604645,0.3449999988079071,0.3425000011920929,0.32624998688697815,0.38499999046325684,0.36375001072883606,0.3700000047683716,0.3812499940395355,0.4099999964237213,0.4124999940395355,0.39375001192092896,0.38749998807907104,0.3787499964237213,0.36125001311302185,0.375],"volume":[223470400,96248000,49056000,18976000,14784000,21824000,11936000,3584000,64845600,14336000,5280000,34752000,44416000,7680000,32160000,90016000,38496000,8640000,68160000,11648000,6784000,1504000,12864000,63648000,7296000,17984000,3616000,9427200,25408000,15500000,8384000,6080000,5952000,25080000,64736000,113152000,29760000,8352000,6624000,13088000,32096000,18240000,75648000,17696000,18816000,4576000,29696000,11392000,3168000,22628000,18368000,3488000,148928000]}],"adjclose":[{"adjclose":[0.33000001311302185,0.45875000953674316,0.44624999165534973,0.4337500035762787,0.42875000834465027,0.4375,0.4012500047683716,0.4025000035762787,0.42500001192092896,0.4124999940395355,0.36375001072883606,0.4012500047683716,0.38999998569488525,0.38499999046325684,0.39125001430511475,0.38499999046325684,0.38499999046325684,0.3987500071525574,0.4074999988079071,0.4074999988079071,0.4137499928474426,0.4124999940395355,0.41999998688697815,0.44999998807907104,0.4325000047683716,0.42124998569488525,0.42500001192092896,0.4350000023841858,0.45750001072883606,0.4699999988079071,0.46875,0.4650000035762787,0.4737499952316284,0.4699999988079071,0.4675000011920929,0.4375,0.3725000023841858,0.35249999165534973,0.3375000059604645,0.3449999988079071,0.3425000011920929,0.32624998688697815,0.38499999046325684,0.36375001072883606,0.3700000047683716,0.3812499940395355,0.4099999964237213,0.4124999940395355,0.39375001192092896,0.38749998807907104,0.3787499964237213,0.36125001311302185,0.375]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02479/price_history_yahoo_2024-06-25_2024-09-16.json b/data/raw/02479/price_history_yahoo_2024-06-25_2024-09-16.json new file mode 100644 index 0000000..a8bba6b --- /dev/null +++ b/data/raw/02479/price_history_yahoo_2024-06-25_2024-09-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2479.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1719538200,"regularMarketTime":1743408508,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":65.0,"fiftyTwoWeekHigh":78.85,"fiftyTwoWeekLow":64.05,"regularMarketDayHigh":78.85,"regularMarketDayLow":64.05,"regularMarketVolume":40900,"longName":"Tianju Dihe (Suzhou) Data Co., Ltd.","shortName":"TIANJUDIHE","chartPreviousClose":113.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200],"indicators":{"quote":[{"low":[60.099998474121094,59.75,71.80000305175781,73.80000305175781,67.30000305175781,65.0,63.29999923706055,67.94999694824219,72.0,66.69999694824219,64.3499984741211,63.0,61.04999923706055,63.0,64.30000305175781,65.75,66.75,67.05000305175781,66.05000305175781,72.8499984741211,69.80000305175781,73.0,70.0999984741211,70.0,69.5,67.0,65.05000305175781,61.75,61.900001525878906,61.900001525878906,63.95000076293945,64.0,65.0,60.099998474121094,62.70000076293945,64.0,65.5,63.5,63.5,64.9000015258789,63.599998474121094,61.900001525878906,61.95000076293945,60.0,60.349998474121094,52.79999923706055,56.20000076293945,54.95000076293945,51.79999923706055,50.54999923706055,50.0,49.599998474121094,52.75,53.20000076293945,55.54999923706055],"open":[113.0,60.0,71.80000305175781,83.94999694824219,75.6500015258789,68.44999694824219,70.0,69.30000305175781,72.0,70.75,66.75,64.94999694824219,61.04999923706055,64.19999694824219,66.0,66.0,66.9000015258789,67.05000305175781,67.4000015258789,72.9000015258789,71.0999984741211,73.8499984741211,74.0,72.0,69.5,70.05000305175781,65.05000305175781,67.80000305175781,61.900001525878906,62.0,64.0,64.0,65.55000305175781,66.94999694824219,64.0,64.0,65.5,65.5999984741211,65.0,69.0,63.599998474121094,65.0,62.400001525878906,63.20000076293945,64.5,66.94999694824219,57.29999923706055,58.79999923706055,57.0,53.95000076293945,56.0,52.20000076293945,53.0,54.79999923706055,55.95000076293945],"close":[60.150001525878906,75.0,83.94999694824219,75.5999984741211,68.5,65.0,69.30000305175781,72.0,72.0,66.69999694824219,64.94999694824219,63.20000076293945,64.80000305175781,64.80000305175781,66.5999984741211,66.9000015258789,68.8499984741211,68.0,71.3499984741211,73.5,74.05000305175781,73.0,73.75,71.0999984741211,70.0999984741211,67.1500015258789,67.80000305175781,61.900001525878906,62.0,63.95000076293945,64.0,65.55000305175781,67.25,61.5,64.0,65.5,65.5999984741211,65.5,70.0,68.0,64.0,62.0,63.0,64.0999984741211,61.79999923706055,59.0,58.25,56.54999923706055,53.900001525878906,52.400001525878906,52.25,54.95000076293945,55.0,55.95000076293945,58.29999923706055],"volume":[1620450,422450,272700,136200,77850,20650,42750,67600,55240,47650,9800,6000,114750,21550,24200,8150,9350,15100,25000,12850,6000,2300,30250,5600,6750,5650,7250,21600,3900,1100,1750,6700,2250,3850,32850,26800,2050,4450,12900,46050,47850,20100,7650,12400,10450,17060,21100,28750,53450,50500,22200,41450,27450,5050,3550],"high":[117.19999694824219,78.9000015258789,86.0,83.94999694824219,75.6500015258789,68.5,70.0,75.0,76.0,71.94999694824219,66.9000015258789,64.94999694824219,66.3499984741211,66.0,66.5999984741211,66.94999694824219,73.0,68.05000305175781,73.4000015258789,75.0,77.0,75.0,74.0,72.0,71.0999984741211,70.1500015258789,71.0,69.6500015258789,65.9000015258789,63.95000076293945,67.94999694824219,67.80000305175781,67.55000305175781,66.94999694824219,65.0,65.94999694824219,66.5999984741211,65.5999984741211,73.0,71.44999694824219,69.0,65.19999694824219,65.0,64.0999984741211,64.5999984741211,66.94999694824219,60.0,60.5,57.0,54.099998474121094,56.0,55.0,55.0,56.0,58.400001525878906]}],"adjclose":[{"adjclose":[60.150001525878906,75.0,83.94999694824219,75.5999984741211,68.5,65.0,69.30000305175781,72.0,72.0,66.69999694824219,64.94999694824219,63.20000076293945,64.80000305175781,64.80000305175781,66.5999984741211,66.9000015258789,68.8499984741211,68.0,71.3499984741211,73.5,74.05000305175781,73.0,73.75,71.0999984741211,70.0999984741211,67.1500015258789,67.80000305175781,61.900001525878906,62.0,63.95000076293945,64.0,65.55000305175781,67.25,61.5,64.0,65.5,65.5999984741211,65.5,70.0,68.0,64.0,62.0,63.0,64.0999984741211,61.79999923706055,59.0,58.25,56.54999923706055,53.900001525878906,52.400001525878906,52.25,54.95000076293945,55.0,55.95000076293945,58.29999923706055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02481/price_history_yahoo_2023-07-07_2023-09-28.json b/data/raw/02481/price_history_yahoo_2023-07-07_2023-09-28.json new file mode 100644 index 0000000..63808b8 --- /dev/null +++ b/data/raw/02481/price_history_yahoo_2023-07-07_2023-09-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2481.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1688952600,"regularMarketTime":1781234670,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.48,"fiftyTwoWeekHigh":3.4,"fiftyTwoWeekLow":2.41,"regularMarketDayHigh":2.48,"regularMarketDayLow":2.48,"regularMarketVolume":15000,"longName":"Wise Living Technology Co., Ltd","shortName":"SL GEMINI","chartPreviousClose":3.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1688952600,1689039000,1689125400,1689211800,1689298200,1689643800,1689730200,1689816600,1689903000,1690162200,1690248600,1690335000,1690421400,1690507800,1690767000,1690853400,1690939800,1691026200,1691112600,1691371800,1691458200,1691544600,1691631000,1691717400,1691976600,1692063000,1692149400,1692235800,1692322200,1692581400,1692667800,1692754200,1692840600,1692927000,1693186200,1693272600,1693359000,1693445400,1693791000,1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400,1695000600,1695087000,1695173400,1695259800,1695346200,1695605400,1695691800,1695778200,1695864600],"indicators":{"quote":[{"open":[3.5999999046325684,3.430000066757202,3.180000066757202,2.799999952316284,2.950000047683716,3.0799999237060547,2.8399999141693115,2.809999942779541,2.680000066757202,2.5899999141693115,2.5199999809265137,2.7799999713897705,2.7100000381469727,2.690000057220459,2.8299999237060547,2.880000114440918,2.950000047683716,2.869999885559082,2.869999885559082,2.8399999141693115,2.8499999046325684,2.8399999141693115,2.799999952316284,2.7899999618530273,2.700000047683716,2.7200000286102295,2.700000047683716,2.740000009536743,2.7300000190734863,2.6700000762939453,2.6700000762939453,2.509999990463257,2.7100000381469727,2.6600000858306885,2.559999942779541,2.5299999713897705,2.559999942779541,2.5199999809265137,2.5899999141693115,2.6600000858306885,2.5199999809265137,2.5299999713897705,2.5899999141693115,2.5,2.5899999141693115,2.5799999237060547,2.4800000190734863,2.490000009536743,2.5299999713897705,2.4800000190734863,2.759999990463257,2.700000047683716,2.6700000762939453,2.6700000762939453,2.5799999237060547,2.569999933242798],"volume":[10561000,440000,1773000,1377000,1704000,178000,875000,3181000,245000,116000,157000,90000,35000,286000,68000,174000,31000,6000,80000,35000,32000,37000,12000,24000,13000,16000,1046000,1000,20000,0,0,15000,15000,1000,16000,96000,92000,3000,61000,81000,18000,58000,0,31000,0,27000,42000,31000,0,38000,93000,0,0,0,2000,71000],"low":[3.319999933242798,3.2300000190734863,2.9200000762939453,2.7300000190734863,2.950000047683716,2.8299999237060547,2.7300000190734863,2.680000066757202,2.5,2.5,2.5,2.7100000381469727,2.690000057220459,2.690000057220459,2.819999933242798,2.880000114440918,2.799999952316284,2.869999885559082,2.859999895095825,2.8399999141693115,2.8499999046325684,2.799999952316284,2.799999952316284,2.7899999618530273,2.700000047683716,2.7200000286102295,2.5999999046325684,2.740000009536743,2.7300000190734863,2.6700000762939453,2.6700000762939453,2.509999990463257,2.6600000858306885,2.6600000858306885,2.559999942779541,2.5299999713897705,2.509999990463257,2.5199999809265137,2.5199999809265137,2.5299999713897705,2.5199999809265137,2.450000047683716,2.5899999141693115,2.5,2.5899999141693115,2.5,2.4800000190734863,2.430000066757202,2.5299999713897705,2.4800000190734863,2.700000047683716,2.700000047683716,2.6700000762939453,2.6700000762939453,2.5799999237060547,2.569999933242798],"high":[3.619999885559082,3.549999952316284,3.180000066757202,3.0799999237060547,3.140000104904175,3.0799999237060547,2.8399999141693115,2.859999895095825,2.680000066757202,2.640000104904175,2.799999952316284,2.7799999713897705,2.7200000286102295,2.9000000953674316,2.950000047683716,3.0,2.950000047683716,2.869999885559082,2.9000000953674316,2.859999895095825,2.880000114440918,2.8499999046325684,2.809999942779541,2.7899999618530273,2.7200000286102295,2.7300000190734863,2.740000009536743,2.740000009536743,2.7300000190734863,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.7100000381469727,2.6600000858306885,2.6500000953674316,2.619999885559082,2.559999942779541,2.5899999141693115,2.690000057220459,2.6600000858306885,2.5899999141693115,2.5299999713897705,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5799999237060547,2.549999952316284,2.5,2.5299999713897705,2.6700000762939453,2.880000114440918,2.700000047683716,2.6700000762939453,2.6700000762939453,2.5799999237060547,2.5799999237060547],"close":[3.5999999046325684,3.2300000190734863,2.950000047683716,2.950000047683716,3.0799999237060547,2.890000104904175,2.809999942779541,2.7200000286102295,2.569999933242798,2.5199999809265137,2.799999952316284,2.7100000381469727,2.690000057220459,2.8299999237060547,2.880000114440918,2.950000047683716,2.859999895095825,2.869999885559082,2.859999895095825,2.8499999046325684,2.8499999046325684,2.799999952316284,2.799999952316284,2.7899999618530273,2.7300000190734863,2.7300000190734863,2.619999885559082,2.7300000190734863,2.7200000286102295,2.6700000762939453,2.6700000762939453,2.6700000762939453,2.680000066757202,2.6600000858306885,2.6500000953674316,2.559999942779541,2.5999999046325684,2.5899999141693115,2.680000066757202,2.5399999618530273,2.5899999141693115,2.5,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5399999618530273,2.5399999618530273,2.5399999618530273,2.5299999713897705,2.75,2.700000047683716,2.700000047683716,2.6700000762939453,2.6700000762939453,2.5799999237060547,2.5799999237060547]}],"adjclose":[{"adjclose":[2.9220917224884033,2.6217658519744873,2.3944919109344482,2.3944919109344482,2.500011920928955,2.3457906246185303,2.280855178833008,2.2078030109405518,2.0860488414764404,2.045464277267456,2.272738218307495,2.19968581199646,2.1834523677825928,2.297088861465454,2.3376739025115967,2.3944919109344482,2.321439504623413,2.329556465148926,2.321439504623413,2.3133227825164795,2.3133227825164795,2.272738218307495,2.272738218307495,2.2646212577819824,2.2159197330474854,2.2159197330474854,2.126633644104004,2.2159197330474854,2.2078030109405518,2.1672182083129883,2.1672182083129883,2.1672182083129883,2.175335168838501,2.1591012477874756,2.150984287261963,2.077932119369507,2.1103997230529785,2.102283000946045,2.175335168838501,2.0616981983184814,2.102283000946045,2.0292305946350098,2.102283000946045,2.102283000946045,2.102283000946045,2.0616981983184814,2.0616981983184814,2.0616981983184814,2.053581476211548,2.2321536540985107,2.1915690898895264,2.1915690898895264,2.1672182083129883,2.1672182083129883,2.094165563583374,2.094165563583374]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02483/price_history_yahoo_2023-12-02_2024-02-23.json b/data/raw/02483/price_history_yahoo_2023-12-02_2024-02-23.json new file mode 100644 index 0000000..911a6e5 --- /dev/null +++ b/data/raw/02483/price_history_yahoo_2023-12-02_2024-02-23.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2483.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1701739800,"regularMarketTime":1781506701,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.82,"fiftyTwoWeekHigh":1.9,"fiftyTwoWeekLow":1.58,"regularMarketDayHigh":1.82,"regularMarketDayLow":1.8,"regularMarketVolume":170000,"longName":"K Cash Corporation Limited","shortName":"K CASH","chartPreviousClose":1.61,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800],"indicators":{"quote":[{"high":[1.7999999523162842,1.7999999523162842,1.7400000095367432,1.7799999713897705,1.7100000381469727,1.8899999856948853,1.7300000190734863,1.7200000286102295,1.850000023841858,1.7400000095367432,1.7599999904632568,1.7300000190734863,1.7300000190734863,1.7000000476837158,1.7999999523162842,1.9500000476837158,1.899999976158142,1.9500000476837158,1.8799999952316284,1.850000023841858,1.850000023841858,1.7899999618530273,1.75,1.7300000190734863,1.75,1.7200000286102295,1.7200000286102295,1.7000000476837158,1.7000000476837158,1.6699999570846558,1.649999976158142,1.649999976158142,1.6799999475479126,1.649999976158142,1.6799999475479126,1.649999976158142,1.6399999856948853,1.6299999952316284,1.6799999475479126,1.600000023841858,1.659999966621399,1.6399999856948853,1.6799999475479126,1.6799999475479126,1.690000057220459,1.7000000476837158,1.7200000286102295,1.75,1.75,1.7799999713897705,1.7000000476837158,1.7000000476837158,1.7400000095367432,1.7400000095367432],"open":[1.6100000143051147,1.7899999618530273,1.7100000381469727,1.7300000190734863,1.6799999475479126,1.659999966621399,1.7300000190734863,1.6699999570846558,1.6799999475479126,1.7300000190734863,1.690000057220459,1.6699999570846558,1.6699999570846558,1.649999976158142,1.659999966621399,1.7999999523162842,1.8899999856948853,1.809999942779541,1.8700000047683716,1.840000033378601,1.8200000524520874,1.7899999618530273,1.7000000476837158,1.7000000476837158,1.690000057220459,1.7000000476837158,1.7200000286102295,1.6799999475479126,1.659999966621399,1.649999976158142,1.649999976158142,1.6100000143051147,1.6699999570846558,1.6200000047683716,1.6200000047683716,1.649999976158142,1.6399999856948853,1.590000033378601,1.5800000429153442,1.600000023841858,1.649999976158142,1.590000033378601,1.6299999952316284,1.6799999475479126,1.6799999475479126,1.7000000476837158,1.7000000476837158,1.7100000381469727,1.7200000286102295,1.7799999713897705,1.6799999475479126,1.6799999475479126,1.690000057220459,1.7000000476837158],"low":[1.6100000143051147,1.6200000047683716,1.600000023841858,1.6799999475479126,1.6200000047683716,1.649999976158142,1.649999976158142,1.6699999570846558,1.6699999570846558,1.6799999475479126,1.6699999570846558,1.6699999570846558,1.659999966621399,1.6299999952316284,1.6299999952316284,1.7599999904632568,1.8200000524520874,1.809999942779541,1.850000023841858,1.8300000429153442,1.7799999713897705,1.7100000381469727,1.659999966621399,1.6799999475479126,1.690000057220459,1.659999966621399,1.7200000286102295,1.659999966621399,1.649999976158142,1.6200000047683716,1.6200000047683716,1.600000023841858,1.6200000047683716,1.6200000047683716,1.5700000524520874,1.6200000047683716,1.600000023841858,1.590000033378601,1.5499999523162842,1.600000023841858,1.590000033378601,1.5800000429153442,1.6299999952316284,1.6399999856948853,1.6699999570846558,1.7000000476837158,1.659999966621399,1.7000000476837158,1.7000000476837158,1.6799999475479126,1.6699999570846558,1.6799999475479126,1.6699999570846558,1.6799999475479126],"close":[1.7899999618530273,1.7200000286102295,1.7200000286102295,1.6799999475479126,1.6699999570846558,1.7100000381469727,1.7000000476837158,1.7100000381469727,1.7300000190734863,1.7200000286102295,1.6699999570846558,1.7000000476837158,1.6699999570846558,1.7000000476837158,1.7999999523162842,1.8799999952316284,1.8600000143051147,1.8700000047683716,1.8600000143051147,1.8300000429153442,1.7999999523162842,1.7100000381469727,1.75,1.7000000476837158,1.7200000286102295,1.7200000286102295,1.7200000286102295,1.7000000476837158,1.659999966621399,1.649999976158142,1.6399999856948853,1.649999976158142,1.6200000047683716,1.6200000047683716,1.649999976158142,1.6399999856948853,1.6399999856948853,1.600000023841858,1.6699999570846558,1.600000023841858,1.6299999952316284,1.6299999952316284,1.6799999475479126,1.6399999856948853,1.690000057220459,1.7000000476837158,1.7100000381469727,1.7000000476837158,1.7400000095367432,1.7000000476837158,1.7000000476837158,1.690000057220459,1.7400000095367432,1.7200000286102295],"volume":[35682000,10584000,5028000,1858000,914000,4562000,1052000,270040,2120000,586000,1950000,1278000,1734000,1980000,2900000,7416000,578000,998000,232000,158000,290000,844000,458000,534000,72000,210000,0,66000,270000,318000,96000,538000,130000,150000,486000,100000,368000,6000,586000,26000,204000,194000,190000,8000,158000,0,180000,14000,122000,118000,36000,70000,514000,30000]}],"adjclose":[{"adjclose":[1.5705623626708984,1.5091438293457031,1.5091438293457031,1.4740475416183472,1.465273380279541,1.5003697872161865,1.49159574508667,1.5003697872161865,1.5179179906845093,1.5091438293457031,1.465273380279541,1.49159574508667,1.465273380279541,1.49159574508667,1.5793365240097046,1.6495293378829956,1.6319811344146729,1.640755295753479,1.6319811344146729,1.6056588888168335,1.5793365240097046,1.5003697872161865,1.535466194152832,1.49159574508667,1.5091438293457031,1.5091438293457031,1.5091438293457031,1.49159574508667,1.4564993381500244,1.4477251768112183,1.438951015472412,1.4477251768112183,1.4214028120040894,1.4214028120040894,1.4477251768112183,1.438951015472412,1.438951015472412,1.4038547277450562,1.465273380279541,1.4038547277450562,1.430177092552185,1.430177092552185,1.4740475416183472,1.438951015472412,1.4828215837478638,1.49159574508667,1.5003697872161865,1.49159574508667,1.5266921520233154,1.49159574508667,1.49159574508667,1.4828215837478638,1.5266921520233154,1.5091438293457031]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02489/price_history_yahoo_2023-12-19_2024-03-11.json b/data/raw/02489/price_history_yahoo_2023-12-19_2024-03-11.json new file mode 100644 index 0000000..7163b64 --- /dev/null +++ b/data/raw/02489/price_history_yahoo_2023-12-19_2024-03-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2489.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1703208600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.77,"fiftyTwoWeekHigh":2.16,"fiftyTwoWeekLow":0.71,"regularMarketDayHigh":0.8,"regularMarketDayLow":0.75,"regularMarketVolume":2066000,"longName":"Persistence Resources Group Ltd","shortName":"PERSISTENCEGOLD","chartPreviousClose":0.51,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600],"indicators":{"quote":[{"high":[0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.550000011920929,0.550000011920929,0.5400000214576721,0.5099999904632568,0.5299999713897705,0.5299999713897705,0.5600000023841858,0.5400000214576721,0.5600000023841858,0.5600000023841858,0.6499999761581421,0.6200000047683716,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.550000011920929,0.550000011920929,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.6100000143051147,0.6899999976158142,0.699999988079071,0.6700000166893005],"open":[0.5099999904632568,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,0.5400000214576721,0.550000011920929,0.5400000214576721,0.5099999904632568,0.5,0.5199999809265137,0.5299999713897705,0.5400000214576721,0.5600000023841858,0.550000011920929,0.5600000023841858,0.6200000047683716,0.550000011920929,0.550000011920929,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.6100000143051147,0.6299999952316284,0.6000000238418579],"volume":[111510000,21905000,1035000,2270000,1930000,1025000,1515000,880000,1345000,2330000,1540000,610000,3260000,0,905000,1390000,4565000,7820000,2770000,200000,1455000,370000,840000,1430000,520000,295000,645000,3055000,470000,7425000,270000,185000,0,85000,70000,175000,25000,35000,775000,80000,55000,155000,85000,55000,230000,445000,320000,250000,2030000,4485000,9060000,1800000],"low":[0.5099999904632568,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5299999713897705,0.5400000214576721,0.5099999904632568,0.44999998807907104,0.47999998927116394,0.5,0.5199999809265137,0.5400000214576721,0.550000011920929,0.5400000214576721,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,0.550000011920929,0.550000011920929,0.5400000214576721,0.5400000214576721,0.550000011920929,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.6000000238418579],"close":[0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.550000011920929,0.550000011920929,0.550000011920929,0.5099999904632568,0.5099999904632568,0.5299999713897705,0.5299999713897705,0.550000011920929,0.5400000214576721,0.5600000023841858,0.5600000023841858,0.6200000047683716,0.5600000023841858,0.550000011920929,0.550000011920929,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5400000214576721,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.5600000023841858,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6700000166893005]}],"adjclose":[{"adjclose":[0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5174254775047302,0.5174254775047302,0.5174254775047302,0.47979453206062317,0.47979453206062317,0.4986099898815155,0.4986099898815155,0.5174254775047302,0.5080177783966064,0.5268332362174988,0.5268332362174988,0.5832796692848206,0.5268332362174988,0.5174254775047302,0.5174254775047302,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5174254775047302,0.5080177783966064,0.5550563931465149,0.5362409353256226,0.5362409353256226,0.5362409353256226,0.5362409353256226,0.5362409353256226,0.5362409353256226,0.5362409353256226,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.5268332362174988,0.573871910572052,0.5832796692848206,0.5644641518592834,0.630318284034729]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02490/price_history_yahoo_2023-09-22_2023-12-14.json b/data/raw/02490/price_history_yahoo_2023-09-22_2023-12-14.json new file mode 100644 index 0000000..2b3a5a9 --- /dev/null +++ b/data/raw/02490/price_history_yahoo_2023-09-22_2023-12-14.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2490.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1695691800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.72,"fiftyTwoWeekHigh":9.78,"fiftyTwoWeekLow":3.7,"regularMarketDayHigh":4.98,"regularMarketDayLow":4.1,"regularMarketVolume":2271600,"longName":"LC Logistics, Inc.","shortName":"LC LOGISTICS","chartPreviousClose":2.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1695691800,1695778200,1695864600,1695951000,1696296600,1696383000,1696469400,1696555800,1696815000,1696901400,1696987800,1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400],"indicators":{"quote":[{"close":[2.4700000286102295,3.2699999809265137,3.5950000286102295,3.3299999237060547,2.6600000858306885,2.690000057220459,2.690000057220459,2.6500000953674316,2.565000057220459,2.565000057220459,2.565000057220459,2.565000057220459,2.565000057220459,2.549999952316284,2.5250000953674316,2.5250000953674316,2.5,2.5,2.494999885559082,2.4800000190734863,2.365000009536743,2.180000066757202,2.4600000381469727,2.450000047683716,2.444999933242798,2.430000066757202,2.380000114440918,2.440000057220459,2.490000009536743,2.359999895095825,2.5450000762939453,2.549999952316284,2.569999933242798,2.5950000286102295,2.5799999237060547,2.619999885559082,2.674999952316284,3.134999990463257,2.9100000858306885,2.9649999141693115,3.049999952316284,3.065000057220459,3.0399999618530273,2.940000057220459,3.005000114440918,3.2750000953674316,3.0299999713897705,2.755000114440918,2.924999952316284,2.8550000190734863,2.9149999618530273,2.944999933242798,2.875,2.944999933242798,2.6500000953674316,2.625],"open":[2.5,2.4700000286102295,2.9049999713897705,3.5950000286102295,3.25,2.6600000858306885,2.690000057220459,2.690000057220459,2.575000047683716,2.565000057220459,2.630000114440918,2.565000057220459,2.565000057220459,2.565000057220459,2.549999952316284,2.5250000953674316,2.5,2.5,2.5,2.490000009536743,2.365000009536743,1.690000057220459,2.134999990463257,2.450000047683716,2.444999933242798,2.430000066757202,2.430000066757202,2.375,2.4600000381469727,2.434999942779541,2.450000047683716,2.5950000286102295,2.5899999141693115,2.619999885559082,2.619999885559082,2.5950000286102295,2.640000104904175,2.680000066757202,2.875,2.8499999046325684,2.9200000762939453,2.950000047683716,3.009999990463257,2.9700000286102295,2.940000057220459,3.0,3.25,3.0299999713897705,2.799999952316284,2.9000000953674316,2.8550000190734863,2.9149999618530273,2.9600000381469727,2.934999942779541,2.984999895095825,2.7249999046325684],"volume":[582000,1974000,688000,334000,302000,50000,62000,36000,22000,74000,32000,100000,0,60000,38000,60000,0,0,2000,2000,0,38000,40000,0,0,0,208000,228000,438000,230000,170000,194000,228000,1276000,974000,1308000,1276000,976000,356000,242000,302000,102000,156000,608000,228000,554000,686000,216000,214000,228000,222000,198000,104000,218000,298000,220000],"low":[2.450000047683716,2.4700000286102295,2.9049999713897705,3.3299999237060547,2.6500000953674316,2.5799999237060547,2.6500000953674316,2.569999933242798,2.565000057220459,2.565000057220459,2.565000057220459,2.555000066757202,2.565000057220459,2.5199999809265137,2.5250000953674316,2.515000104904175,2.5,2.5,2.5,2.490000009536743,2.365000009536743,1.690000057220459,2.134999990463257,2.450000047683716,2.444999933242798,2.430000066757202,2.380000114440918,2.375,2.3299999237060547,2.375,2.319999933242798,2.555000066757202,2.174999952316284,2.565000057220459,2.505000114440918,2.5950000286102295,2.630000114440918,2.674999952316284,2.559999942779541,2.674999952316284,2.755000114440918,2.819999933242798,2.9049999713897705,2.880000114440918,2.880000114440918,2.8399999141693115,2.9100000858306885,2.700000047683716,2.680000066757202,2.805000066757202,2.805000066757202,2.9149999618530273,2.875,2.934999942779541,2.625,2.625],"high":[2.5350000858306885,3.8399999141693115,3.9000000953674316,3.5950000286102295,3.25,2.7899999618530273,2.690000057220459,2.690000057220459,2.575000047683716,2.5999999046325684,2.630000114440918,2.565000057220459,2.565000057220459,2.565000057220459,2.549999952316284,2.5250000953674316,2.5,2.5,2.5,2.490000009536743,2.365000009536743,2.184999942779541,2.549999952316284,2.450000047683716,2.444999933242798,2.430000066757202,2.450000047683716,2.494999885559082,2.615000009536743,2.5450000762939453,2.5450000762939453,2.5950000286102295,2.5899999141693115,2.619999885559082,2.619999885559082,2.640000104904175,2.674999952316284,3.244999885559082,2.9100000858306885,2.984999895095825,3.055000066757202,3.075000047683716,3.065000057220459,3.005000114440918,3.005000114440918,3.3550000190734863,3.25,3.119999885559082,3.115000009536743,2.950000047683716,2.990000009536743,3.115000009536743,3.0399999618530273,3.125,3.005000114440918,2.8399999141693115]}],"adjclose":[{"adjclose":[2.3139219284057617,3.0633699893951416,3.3678336143493652,3.1195785999298096,2.4919159412384033,2.5200204849243164,2.5200204849243164,2.4825477600097656,2.402918815612793,2.402918815612793,2.402918815612793,2.402918815612793,2.402918815612793,2.388866662979126,2.3654468059539795,2.3654468059539795,2.3420259952545166,2.3420259952545166,2.3373420238494873,2.3232898712158203,2.2155568599700928,2.0422470569610596,2.304553747177124,2.2951858043670654,2.290501594543457,2.27644944190979,2.2296090126037598,2.2858176231384277,2.332658052444458,2.2108726501464844,2.384182929992676,2.388866662979126,2.4076027870178223,2.431022882461548,2.41697096824646,2.4544434547424316,2.505967855453491,2.9369008541107178,2.726118564605713,2.7776432037353516,2.857271909713745,2.871324062347412,2.8479039669036865,2.754222869873047,2.815115451812744,3.06805419921875,2.838535785675049,2.5809128284454346,2.740170478820801,2.6745941638946533,2.730802536010742,2.7589070796966553,2.6933302879333496,2.7589070796966553,2.4825477600097656,2.459127426147461]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02493/price_history_yahoo_2026-04-25_2026-06-07.json b/data/raw/02493/price_history_yahoo_2026-04-25_2026-06-07.json new file mode 100644 index 0000000..b43f140 --- /dev/null +++ b/data/raw/02493/price_history_yahoo_2026-04-25_2026-06-07.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2493.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1778549400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":26.74,"fiftyTwoWeekHigh":29.18,"fiftyTwoWeekLow":20.8,"regularMarketDayHigh":26.98,"regularMarketDayLow":24.78,"regularMarketVolume":872200,"shortName":"MABWELL-B","chartPreviousClose":26.64,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000],"indicators":{"quote":[{"high":[27.0,26.139999389648438,25.84000015258789,26.5,25.1200008392334,25.200000762939453,25.18000030517578,25.5,26.3799991607666,24.239999771118164,23.8799991607666,23.799999237060547,23.540000915527344,23.360000610351562,22.8799991607666,22.799999237060547,23.0,23.260000228881836],"volume":[1640600,735400,1897800,564600,343200,257400,534400,395500,1062200,657000,398600,709600,664800,531200,367400,484600,292200,243000],"close":[26.020000457763672,25.139999389648438,25.3799991607666,25.399999618530273,24.860000610351562,24.920000076293945,24.059999465942383,24.520000457763672,24.420000076293945,23.399999618530273,23.559999465942383,22.81999969482422,22.780000686645508,22.440000534057617,22.700000762939453,22.219999313354492,22.65999984741211,22.399999618530273],"low":[26.0,25.100000381469727,24.84000015258789,25.18000030517578,24.520000457763672,24.280000686645508,24.059999465942383,24.31999969482422,24.100000381469727,23.18000030517578,22.979999542236328,22.5,21.920000076293945,22.219999313354492,21.920000076293945,21.780000686645508,22.079999923706055,21.940000534057617],"open":[26.639999389648438,26.020000457763672,25.139999389648438,25.3799991607666,25.1200008392334,24.860000610351562,25.139999389648438,24.5,26.0,24.0,23.459999084472656,23.579999923706055,22.799999237060547,22.739999771118164,22.440000534057617,22.799999237060547,22.5,22.899999618530273]}],"adjclose":[{"adjclose":[26.020000457763672,25.139999389648438,25.3799991607666,25.399999618530273,24.860000610351562,24.920000076293945,24.059999465942383,24.520000457763672,24.420000076293945,23.399999618530273,23.559999465942383,22.81999969482422,22.780000686645508,22.440000534057617,22.700000762939453,22.219999313354492,22.65999984741211,22.399999618530273]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02495/price_history_yahoo_2024-07-07_2024-09-28.json b/data/raw/02495/price_history_yahoo_2024-07-07_2024-09-28.json new file mode 100644 index 0000000..0093106 --- /dev/null +++ b/data/raw/02495/price_history_yahoo_2024-07-07_2024-09-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2495.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1720575000,"regularMarketTime":1781510393,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":49.5,"fiftyTwoWeekHigh":117.7,"fiftyTwoWeekLow":44.28,"regularMarketDayHigh":52.05,"regularMarketDayLow":48.72,"regularMarketVolume":158620,"longName":"Voicecomm Technology Co., Ltd.","shortName":"VOICECOMM","chartPreviousClose":135.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600],"indicators":{"quote":[{"open":[135.0,135.0,147.8000030517578,145.10000610351562,144.0,144.5,146.0,177.0,162.10000610351562,151.10000610351562,150.60000610351562,156.0,169.89999389648438,187.0,176.5,182.0,172.1999969482422,165.0,166.39999389648438,174.89999389648438,185.0,188.5,180.0,189.0,194.0,197.0,200.0,200.0,215.0,200.0,214.0,220.0,220.0,227.0,236.8000030517578,236.60000610351562,235.0,222.0,226.8000030517578,212.0,203.1999969482422,222.0,223.0,234.0,239.0,230.0,222.0,237.8000030517578,242.60000610351562,261.0,241.0,249.0,250.0,233.0,221.0,235.0],"low":[121.0,127.9000015258789,145.10000610351562,130.0,140.8000030517578,139.0,141.0,162.0,147.89999389648438,151.5,147.0,153.60000610351562,169.89999389648438,177.60000610351562,171.0,175.0,160.0,162.60000610351562,166.39999389648438,174.89999389648438,185.0,177.0,175.6999969482422,186.0,193.0,197.0,197.39999389648438,199.1999969482422,198.0,198.5,190.10000610351562,217.39999389648438,219.8000030517578,222.1999969482422,218.60000610351562,232.1999969482422,215.0,214.0,212.39999389648438,203.1999969482422,203.1999969482422,220.0,216.0,231.0,225.8000030517578,218.0,221.0,233.1999969482422,238.8000030517578,239.1999969482422,236.39999389648438,240.39999389648438,231.1999969482422,215.1999969482422,219.8000030517578,217.39999389648438],"close":[135.0,150.0,145.10000610351562,145.1999969482422,145.0,141.89999389648438,178.89999389648438,162.10000610351562,151.0,153.89999389648438,159.1999969482422,169.89999389648438,187.0,179.0,182.0,175.0,165.0,166.3000030517578,174.89999389648438,184.10000610351562,188.5,181.0,187.5,196.0,199.0,201.0,202.0,215.0,198.0,215.0,222.0,222.60000610351562,227.60000610351562,236.8000030517578,236.60000610351562,235.39999389648438,224.8000030517578,226.8000030517578,215.0,217.8000030517578,222.8000030517578,221.0,232.8000030517578,238.0,230.0,221.39999389648438,239.0,245.0,262.0,241.0,248.8000030517578,250.60000610351562,231.1999969482422,216.39999389648438,231.60000610351562,220.1999969482422],"volume":[237000,88912,37702,15460,8260,7640,79026,14400,21080,7500,9640,12060,41020,11040,8900,18960,23500,17380,16780,15900,16040,15080,16080,19540,15840,16640,15560,18900,23160,16160,19820,15220,21560,20240,15800,15980,17020,15420,16900,16360,15360,15340,19420,15820,15840,16040,22200,15340,21440,17040,15340,15460,18820,17400,16200,17420],"high":[139.89999389648438,150.0,156.0,152.5,146.8000030517578,144.5,178.89999389648438,177.0,166.0,166.0,165.0,170.6999969482422,188.3000030517578,187.0,184.0,192.5,183.60000610351562,174.0,179.89999389648438,184.10000610351562,194.0,187.6999969482422,190.0,198.0,202.60000610351562,201.0,202.39999389648438,215.8000030517578,219.8000030517578,217.0,224.0,223.8000030517578,230.0,244.0,242.8000030517578,237.8000030517578,235.0,230.60000610351562,226.8000030517578,219.39999389648438,227.0,231.60000610351562,233.0,239.8000030517578,239.0,231.39999389648438,242.0,249.0,264.0,261.6000061035156,249.39999389648438,256.79998779296875,255.0,239.8000030517578,236.0,239.0]}],"adjclose":[{"adjclose":[135.0,150.0,145.10000610351562,145.1999969482422,145.0,141.89999389648438,178.89999389648438,162.10000610351562,151.0,153.89999389648438,159.1999969482422,169.89999389648438,187.0,179.0,182.0,175.0,165.0,166.3000030517578,174.89999389648438,184.10000610351562,188.5,181.0,187.5,196.0,199.0,201.0,202.0,215.0,198.0,215.0,222.0,222.60000610351562,227.60000610351562,236.8000030517578,236.60000610351562,235.39999389648438,224.8000030517578,226.8000030517578,215.0,217.8000030517578,222.8000030517578,221.0,232.8000030517578,238.0,230.0,221.39999389648438,239.0,245.0,262.0,241.0,248.8000030517578,250.60000610351562,231.1999969482422,216.39999389648438,231.60000610351562,220.1999969482422]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02496/price_history_yahoo_2023-09-22_2023-12-14.json b/data/raw/02496/price_history_yahoo_2023-09-22_2023-12-14.json new file mode 100644 index 0000000..b059cd6 --- /dev/null +++ b/data/raw/02496/price_history_yahoo_2023-09-22_2023-12-14.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2496.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1695691800,"regularMarketTime":1781160855,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.2,"fiftyTwoWeekHigh":8.4,"fiftyTwoWeekLow":3.9,"regularMarketDayHigh":4.2,"regularMarketDayLow":4.2,"regularMarketVolume":1345400,"longName":"Wuhan YZY Biopharma Co., Ltd.","shortName":"YZYBIO-B","chartPreviousClose":16.2,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1695691800,1695778200,1695864600,1695951000,1696296600,1696383000,1696469400,1696555800,1696815000,1696901400,1696987800,1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400],"indicators":{"quote":[{"open":[16.200000762939453,19.440000534057617,18.260000228881836,15.619999885559082,15.779999732971191,14.300000190734863,15.260000228881836,15.539999961853027,15.760000228881836,15.800000190734863,15.899999618530273,15.640000343322754,15.800000190734863,15.859999656677246,15.680000305175781,15.699999809265137,14.600000381469727,12.0,10.100000381469727,8.90999984741211,8.890000343322754,9.520000457763672,10.020000457763672,11.380000114440918,10.84000015258789,9.800000190734863,11.619999885559082,10.0,9.600000381469727,9.800000190734863,8.920000076293945,8.880000114440918,8.510000228881836,8.25,8.979999542236328,8.859999656677246,8.859999656677246,9.079999923706055,9.0,9.199999809265137,8.899999618530273,8.880000114440918,8.850000381469727,8.460000038146973,8.039999961853027,8.59000015258789,8.600000381469727,8.380000114440918,8.300000190734863,8.40999984741211,8.420000076293945,8.199999809265137,8.649999618530273,8.630000114440918,8.630000114440918,8.619999885559082],"low":[16.1200008392334,18.260000228881836,14.960000038146973,15.279999732971191,14.600000381469727,14.300000190734863,15.0,15.300000190734863,15.739999771118164,15.760000228881836,15.699999809265137,15.619999885559082,15.800000190734863,15.699999809265137,15.680000305175781,14.880000114440918,12.600000381469727,10.300000190734863,8.770000457763672,8.220000267028809,8.890000343322754,9.520000457763672,10.020000457763672,10.260000228881836,10.579999923706055,9.680000305175781,9.760000228881836,9.649999618530273,9.600000381469727,9.5,8.920000076293945,8.479999542236328,8.489999771118164,8.020000457763672,8.850000381469727,8.859999656677246,8.859999656677246,9.460000038146973,9.0,8.699999809265137,8.899999618530273,8.550000190734863,8.850000381469727,8.460000038146973,8.039999961853027,8.550000190734863,8.100000381469727,8.380000114440918,8.300000190734863,8.109999656677246,8.420000076293945,8.199999809265137,8.640000343322754,8.630000114440918,8.630000114440918,8.100000381469727],"close":[19.440000534057617,18.31999969482422,16.0,15.800000190734863,15.0,15.279999732971191,15.539999961853027,16.0,15.9399995803833,15.899999618530273,15.899999618530273,15.800000190734863,15.859999656677246,15.84000015258789,15.760000228881836,14.880000114440918,12.600000381469727,10.800000190734863,8.920000076293945,8.9399995803833,9.539999961853027,10.0,11.380000114440918,10.84000015258789,10.5,11.0,10.0,9.699999809265137,9.800000190734863,9.510000228881836,9.0,8.5,8.489999771118164,8.800000190734863,8.850000381469727,8.859999656677246,9.020000457763672,9.3100004196167,9.199999809265137,8.859999656677246,8.899999618530273,8.800000190734863,8.800000190734863,8.800000190734863,8.600000381469727,8.600000381469727,8.3100004196167,8.380000114440918,8.420000076293945,8.420000076293945,8.420000076293945,8.880000114440918,8.630000114440918,8.630000114440918,8.630000114440918,8.619999885559082],"volume":[953400,456000,401000,179600,250800,86400,15800,50400,15200,24800,40000,73000,41600,42400,18000,39200,36200,64600,34800,24400,2600,1200,6000,2600,6000,16800,4600,7000,7200,2000,7600,3600,9400,11400,11000,2400,12400,10200,1400,23800,0,7000,1000,4000,10000,12400,1000,0,6400,2000,0,5600,2200,200,200,10400],"high":[19.700000762939453,19.799999237060547,18.280000686645508,16.0,15.779999732971191,15.479999542236328,15.539999961853027,16.0,16.200000762939453,16.0,15.899999618530273,15.800000190734863,15.859999656677246,15.859999656677246,15.760000228881836,15.960000038146973,14.600000381469727,12.0,10.380000114440918,9.020000457763672,9.539999961853027,10.0,11.399999618530273,11.380000114440918,10.84000015258789,11.760000228881836,11.619999885559082,10.0,9.989999771118164,9.800000190734863,9.010000228881836,8.880000114440918,8.5,8.800000190734863,8.979999542236328,8.859999656677246,9.020000457763672,10.0,9.199999809265137,9.199999809265137,8.899999618530273,8.880000114440918,8.850000381469727,8.800000190734863,8.600000381469727,8.600000381469727,8.600000381469727,8.380000114440918,8.420000076293945,8.420000076293945,8.420000076293945,8.420000076293945,8.649999618530273,8.630000114440918,8.630000114440918,8.619999885559082]}],"adjclose":[{"adjclose":[19.440000534057617,18.31999969482422,16.0,15.800000190734863,15.0,15.279999732971191,15.539999961853027,16.0,15.9399995803833,15.899999618530273,15.899999618530273,15.800000190734863,15.859999656677246,15.84000015258789,15.760000228881836,14.880000114440918,12.600000381469727,10.800000190734863,8.920000076293945,8.9399995803833,9.539999961853027,10.0,11.380000114440918,10.84000015258789,10.5,11.0,10.0,9.699999809265137,9.800000190734863,9.510000228881836,9.0,8.5,8.489999771118164,8.800000190734863,8.850000381469727,8.859999656677246,9.020000457763672,9.3100004196167,9.199999809265137,8.859999656677246,8.899999618530273,8.800000190734863,8.800000190734863,8.800000190734863,8.600000381469727,8.600000381469727,8.3100004196167,8.380000114440918,8.420000076293945,8.420000076293945,8.420000076293945,8.880000114440918,8.630000114440918,8.630000114440918,8.630000114440918,8.619999885559082]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02497/price_history_yahoo_2024-03-25_2024-06-16.json b/data/raw/02497/price_history_yahoo_2024-03-25_2024-06-16.json new file mode 100644 index 0000000..cf83100 --- /dev/null +++ b/data/raw/02497/price_history_yahoo_2024-03-25_2024-06-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2497.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1711589400,"regularMarketTime":1781502033,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.65,"fiftyTwoWeekHigh":0.96,"fiftyTwoWeekLow":0.395,"regularMarketDayHigh":0.68,"regularMarketDayLow":0.61,"regularMarketVolume":84000,"longName":"Fujing Holdings Co., Limited","shortName":"FUJING HOLDINGS","chartPreviousClose":2.13,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1711589400,1712021400,1712107800,1712280600,1712539800,1712626200,1712712600,1712799000,1712885400,1713144600,1713231000,1713317400,1713403800,1713490200,1713749400,1713835800,1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600],"indicators":{"quote":[{"close":[1.4800000190734863,1.2200000286102295,1.6299999952316284,1.4199999570846558,1.2899999618530273,1.2400000095367432,1.159999966621399,1.090000033378601,1.0,0.9300000071525574,1.090000033378601,1.0099999904632568,0.9700000286102295,1.0499999523162842,1.149999976158142,1.0499999523162842,1.090000033378601,1.0800000429153442,1.1200000047683716,1.090000033378601,1.0499999523162842,1.0399999618530273,0.9900000095367432,1.0499999523162842,1.0199999809265137,1.1100000143051147,1.0800000429153442,1.0700000524520874,1.0800000429153442,1.0499999523162842,1.0800000429153442,1.0800000429153442,1.0800000429153442,1.090000033378601,1.090000033378601,1.0800000429153442,1.0499999523162842,1.0299999713897705,1.0399999618530273,1.0399999618530273,1.0800000429153442,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0199999809265137,1.0299999713897705,1.0099999904632568,1.0099999904632568,1.0,0.9900000095367432],"high":[2.4000000953674316,1.7699999809265137,1.7300000190734863,1.7699999809265137,1.5800000429153442,1.3700000047683716,1.2999999523162842,1.190000057220459,1.090000033378601,1.0,1.159999966621399,1.159999966621399,1.0199999809265137,1.090000033378601,1.2899999618530273,1.1699999570846558,1.1200000047683716,1.1100000143051147,1.1200000047683716,1.1299999952316284,1.0800000429153442,1.0499999523162842,1.0399999618530273,1.0499999523162842,1.0499999523162842,1.1399999856948853,1.1399999856948853,1.090000033378601,1.0800000429153442,1.0700000524520874,1.0800000429153442,1.090000033378601,1.159999966621399,1.090000033378601,1.100000023841858,1.090000033378601,1.0700000524520874,1.0499999523162842,1.059999942779541,1.0399999618530273,1.0800000429153442,1.0800000429153442,1.0499999523162842,1.059999942779541,1.0399999618530273,1.0399999618530273,1.0299999713897705,1.0399999618530273,1.0199999809265137,1.0099999904632568,1.0],"open":[2.130000114440918,1.5299999713897705,1.2400000095367432,1.5299999713897705,1.4199999570846558,1.2899999618530273,1.2400000095367432,1.149999976158142,1.0800000429153442,0.9900000095367432,0.9300000071525574,1.149999976158142,0.9599999785423279,0.9700000286102295,1.059999942779541,1.149999976158142,1.059999942779541,1.090000033378601,1.0800000429153442,1.1299999952316284,1.0800000429153442,1.0299999713897705,1.0299999713897705,1.0,1.0199999809265137,1.0199999809265137,1.1299999952316284,1.0800000429153442,1.0700000524520874,1.0700000524520874,1.0399999618530273,1.0700000524520874,1.0800000429153442,1.0499999523162842,1.059999942779541,1.0700000524520874,1.059999942779541,1.0499999523162842,1.0399999618530273,1.0299999713897705,1.0,1.0700000524520874,1.0399999618530273,1.0499999523162842,1.0299999713897705,1.0199999809265137,1.0199999809265137,1.0099999904632568,1.0199999809265137,1.0,1.0],"volume":[37768000,14052000,15634000,8208000,7266000,2770000,7254000,4296000,5872000,4590000,7458000,1844000,1284000,1390000,6002000,5858000,11290000,16612000,18322000,11106000,826000,746000,1652000,906000,226000,9400000,10170000,5888000,1474000,396000,872000,5416000,7662000,2404000,6204000,1058000,568000,110000,296000,1604000,1630000,262000,104000,126000,202000,722000,304000,238000,398000,442000,132000],"low":[1.409999966621399,1.1399999856948853,1.2000000476837158,1.409999966621399,1.2200000286102295,1.2200000286102295,1.090000033378601,1.059999942779541,0.9700000286102295,0.9100000262260437,0.8899999856948853,0.9900000095367432,0.9399999976158142,0.9700000286102295,1.059999942779541,1.0399999618530273,1.0199999809265137,1.059999942779541,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.0199999809265137,0.9700000286102295,1.0,1.0099999904632568,0.9900000095367432,1.0299999713897705,1.0499999523162842,1.0499999523162842,1.0399999618530273,1.0,1.0700000524520874,1.0499999523162842,1.0399999618530273,1.059999942779541,1.0700000524520874,1.0399999618530273,1.0299999713897705,1.0299999713897705,0.9800000190734863,1.0,1.0399999618530273,1.0399999618530273,1.0399999618530273,1.0199999809265137,0.9900000095367432,1.0199999809265137,1.0099999904632568,1.0099999904632568,0.9900000095367432,0.9800000190734863]}],"adjclose":[{"adjclose":[1.4800000190734863,1.2200000286102295,1.6299999952316284,1.4199999570846558,1.2899999618530273,1.2400000095367432,1.159999966621399,1.090000033378601,1.0,0.9300000071525574,1.090000033378601,1.0099999904632568,0.9700000286102295,1.0499999523162842,1.149999976158142,1.0499999523162842,1.090000033378601,1.0800000429153442,1.1200000047683716,1.090000033378601,1.0499999523162842,1.0399999618530273,0.9900000095367432,1.0499999523162842,1.0199999809265137,1.1100000143051147,1.0800000429153442,1.0700000524520874,1.0800000429153442,1.0499999523162842,1.0800000429153442,1.0800000429153442,1.0800000429153442,1.090000033378601,1.090000033378601,1.0800000429153442,1.0499999523162842,1.0299999713897705,1.0399999618530273,1.0399999618530273,1.0800000429153442,1.0499999523162842,1.0499999523162842,1.0499999523162842,1.0199999809265137,1.0199999809265137,1.0299999713897705,1.0099999904632568,1.0099999904632568,1.0,0.9900000095367432]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02498/price_history_yahoo_2024-01-02_2024-03-25.json b/data/raw/02498/price_history_yahoo_2024-01-02_2024-03-25.json new file mode 100644 index 0000000..183b57d --- /dev/null +++ b/data/raw/02498/price_history_yahoo_2024-01-02_2024-03-25.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2498.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1704418200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":28.08,"fiftyTwoWeekHigh":46.5,"fiftyTwoWeekLow":27.64,"regularMarketDayHigh":28.76,"regularMarketDayLow":28.04,"regularMarketVolume":3140946,"longName":"Robosense Technology Co., Ltd","shortName":"ROBOSENSE","chartPreviousClose":43.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600,1710207000,1710293400,1710379800,1710466200,1710725400,1710811800,1710898200,1710984600,1711071000,1711330200],"indicators":{"quote":[{"open":[43.0,43.0,43.150001525878906,43.099998474121094,43.04999923706055,43.04999923706055,43.0,43.0,43.0,42.75,42.70000076293945,42.54999923706055,42.5,42.5,42.5,42.04999923706055,41.099998474121094,42.79999923706055,42.79999923706055,43.0,41.04999923706055,40.0,38.70000076293945,37.54999923706055,35.25,35.5,35.349998474121094,36.650001525878906,36.650001525878906,35.70000076293945,35.04999923706055,35.0,35.0,36.0,36.25,35.349998474121094,34.70000076293945,34.900001525878906,35.849998474121094,34.5,34.75,33.0,36.54999923706055,41.099998474121094,38.099998474121094,39.0,37.20000076293945,37.650001525878906,35.0,35.75,35.5,37.0,41.0,38.04999923706055,38.20000076293945],"close":[43.0,43.0,43.150001525878906,43.04999923706055,43.0,43.0,43.0,43.0,43.0,42.70000076293945,42.599998474121094,42.5,42.5,42.54999923706055,42.349998474121094,41.099998474121094,42.79999923706055,42.79999923706055,43.0,43.0,40.70000076293945,39.0,37.0,35.20000076293945,35.5,35.5,36.5,36.650001525878906,35.70000076293945,35.04999923706055,35.04999923706055,35.0,36.0,36.400001525878906,36.54999923706055,34.79999923706055,35.400001525878906,35.900001525878906,35.0,34.95000076293945,34.75,34.70000076293945,40.95000076293945,39.20000076293945,39.099998474121094,38.70000076293945,37.650001525878906,35.900001525878906,35.79999923706055,35.599998474121094,37.0,41.349998474121094,42.0,39.150001525878906,38.650001525878906],"volume":[944300,281100,74500,43400,17500,14700,0,67100,53900,7600,30000,31300,8500,6900,7700,27100,39800,2700,42000,88100,1900,6300,3800,3100,1200,0,2000,700,800,15300,600,9700,5400,8000,5400,5800,9900,4900,1600,3900,400,2500,99400,20900,11200,1900,18200,3600,5900,5500,2700,25400,15100,9100,4600],"high":[43.099998474121094,43.099998474121094,44.400001525878906,43.29999923706055,43.70000076293945,43.099998474121094,43.0,43.099998474121094,43.0,42.79999923706055,42.70000076293945,42.70000076293945,42.5,42.54999923706055,42.5,42.349998474121094,42.95000076293945,42.79999923706055,43.0,43.0,41.5,40.0,38.70000076293945,38.70000076293945,35.900001525878906,35.5,36.5,36.650001525878906,36.650001525878906,36.5,35.04999923706055,35.04999923706055,36.54999923706055,36.45000076293945,36.599998474121094,36.29999923706055,36.349998474121094,35.900001525878906,35.849998474121094,35.0,34.75,34.70000076293945,45.150001525878906,44.0,39.099998474121094,39.0,37.650001525878906,36.599998474121094,35.79999923706055,35.75,37.0,43.099998474121094,42.45000076293945,43.0,38.650001525878906],"low":[41.5,42.04999923706055,43.0,42.5,43.0,43.0,43.0,42.79999923706055,42.75,42.70000076293945,42.599998474121094,42.5,42.150001525878906,42.25,42.25,41.099998474121094,41.099998474121094,42.79999923706055,42.79999923706055,42.79999923706055,40.70000076293945,38.70000076293945,37.0,35.20000076293945,35.20000076293945,35.5,35.349998474121094,36.650001525878906,35.5,35.04999923706055,35.04999923706055,33.349998474121094,34.75,35.20000076293945,33.599998474121094,34.79999923706055,34.54999923706055,34.900001525878906,35.0,33.79999923706055,34.04999923706055,33.0,36.0,36.150001525878906,36.849998474121094,36.900001525878906,35.849998474121094,35.04999923706055,34.54999923706055,35.0,34.599998474121094,37.0,41.0,37.95000076293945,38.04999923706055]}],"adjclose":[{"adjclose":[43.0,43.0,43.150001525878906,43.04999923706055,43.0,43.0,43.0,43.0,43.0,42.70000076293945,42.599998474121094,42.5,42.5,42.54999923706055,42.349998474121094,41.099998474121094,42.79999923706055,42.79999923706055,43.0,43.0,40.70000076293945,39.0,37.0,35.20000076293945,35.5,35.5,36.5,36.650001525878906,35.70000076293945,35.04999923706055,35.04999923706055,35.0,36.0,36.400001525878906,36.54999923706055,34.79999923706055,35.400001525878906,35.900001525878906,35.0,34.95000076293945,34.75,34.70000076293945,40.95000076293945,39.20000076293945,39.099998474121094,38.70000076293945,37.650001525878906,35.900001525878906,35.79999923706055,35.599998474121094,37.0,41.349998474121094,42.0,39.150001525878906,38.650001525878906]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02499/price_history_yahoo_2023-11-07_2024-01-29.json b/data/raw/02499/price_history_yahoo_2023-11-07_2024-01-29.json new file mode 100644 index 0000000..948868f --- /dev/null +++ b/data/raw/02499/price_history_yahoo_2023-11-07_2024-01-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2499.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1699579800,"regularMarketTime":1781508457,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":5.85,"fiftyTwoWeekHigh":6.23,"fiftyTwoWeekLow":4.64,"regularMarketDayHigh":5.87,"regularMarketDayLow":5.84,"regularMarketVolume":5200,"longName":"Folangsi Co., Ltd.","shortName":"FOLANGSI","chartPreviousClose":15.48,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800],"indicators":{"quote":[{"open":[15.479999542236328,14.779999732971191,14.619999885559082,14.380000114440918,14.5,14.739999771118164,15.0,14.760000228881836,14.5,14.859999656677246,14.619999885559082,14.65999984741211,14.5600004196167,14.4399995803833,14.539999961853027,14.460000038146973,14.239999771118164,14.4399995803833,14.5,14.420000076293945,14.600000381469727,14.460000038146973,14.579999923706055,14.680000305175781,14.65999984741211,14.760000228881836,14.699999809265137,14.819999694824219,14.819999694824219,14.600000381469727,14.699999809265137,14.699999809265137,14.800000190734863,14.720000267028809,14.760000228881836,14.699999809265137,14.539999961853027,14.300000190734863,14.319999694824219,14.300000190734863,14.399999618530273,14.5,14.479999542236328,14.600000381469727,14.5,14.300000190734863,14.260000228881836,14.279999732971191,14.220000267028809,14.460000038146973,14.279999732971191,14.300000190734863,14.300000190734863,14.199999809265137],"volume":[1370000,133400,46000,129400,54200,29000,20000,16400,38400,21400,12400,18600,15800,15800,31800,41400,27600,53000,26200,8200,21400,13200,2200,10800,14600,17600,15200,25800,3800,28000,17600,20400,8600,24800,9200,1000,30000,52000,8200,13600,10400,11800,6600,0,3400,130000,4600,6600,19600,9800,3800,7400,19000,14200],"low":[14.300000190734863,14.520000457763672,14.319999694824219,14.380000114440918,14.399999618530273,14.460000038146973,14.5600004196167,14.5600004196167,14.5,14.579999923706055,14.619999885559082,14.539999961853027,14.520000457763672,14.4399995803833,14.420000076293945,14.300000190734863,14.239999771118164,14.300000190734863,14.399999618530273,14.359999656677246,14.399999618530273,14.460000038146973,14.520000457763672,14.640000343322754,14.65999984741211,14.680000305175781,14.699999809265137,14.800000190734863,14.760000228881836,14.600000381469727,14.579999923706055,14.5,14.65999984741211,14.619999885559082,14.65999984741211,14.600000381469727,14.319999694824219,14.279999732971191,14.380000114440918,14.300000190734863,14.399999618530273,14.4399995803833,14.460000038146973,14.600000381469727,14.5,14.279999732971191,14.180000305175781,14.220000267028809,14.0,14.180000305175781,14.380000114440918,14.279999732971191,14.180000305175781,14.079999923706055],"close":[14.760000228881836,14.5600004196167,14.359999656677246,14.640000343322754,14.779999732971191,14.819999694824219,14.819999694824219,14.5600004196167,14.859999656677246,14.65999984741211,14.65999984741211,14.600000381469727,14.600000381469727,14.539999961853027,14.460000038146973,14.300000190734863,14.4399995803833,14.5,14.4399995803833,14.399999618530273,14.460000038146973,14.65999984741211,14.680000305175781,14.680000305175781,14.760000228881836,14.819999694824219,14.899999618530273,14.979999542236328,14.84000015258789,14.800000190734863,14.699999809265137,14.819999694824219,14.739999771118164,14.779999732971191,14.800000190734863,14.720000267028809,14.619999885559082,14.479999542236328,14.380000114440918,14.380000114440918,14.460000038146973,14.4399995803833,14.600000381469727,14.600000381469727,14.5,14.279999732971191,14.279999732971191,14.220000267028809,14.34000015258789,14.380000114440918,14.380000114440918,14.34000015258789,14.300000190734863,14.260000228881836],"high":[15.479999542236328,15.079999923706055,14.619999885559082,15.079999923706055,14.819999694824219,14.880000114440918,15.020000457763672,14.819999694824219,14.859999656677246,14.859999656677246,14.779999732971191,14.760000228881836,14.720000267028809,14.600000381469727,14.640000343322754,14.479999542236328,14.479999542236328,14.5600004196167,14.539999961853027,14.420000076293945,14.600000381469727,14.800000190734863,14.680000305175781,14.680000305175781,14.800000190734863,14.84000015258789,14.899999618530273,15.0,14.880000114440918,14.859999656677246,14.779999732971191,14.84000015258789,14.800000190734863,14.779999732971191,14.800000190734863,14.699999809265137,14.619999885559082,14.479999542236328,14.479999542236328,14.380000114440918,14.5,14.5,14.600000381469727,14.600000381469727,14.5,14.399999618530273,14.279999732971191,14.399999618530273,14.399999618530273,14.460000038146973,14.380000114440918,14.359999656677246,14.300000190734863,14.300000190734863]}],"adjclose":[{"adjclose":[14.675657272338867,14.476799964904785,14.277942657470703,14.556343078613281,14.695542335510254,14.735313415527344,14.735313415527344,14.476799964904785,14.77508544921875,14.576228141784668,14.576228141784668,14.516571998596191,14.516571998596191,14.456913948059082,14.377370834350586,14.21828556060791,14.357484817504883,14.417142868041992,14.357484817504883,14.317713737487793,14.377370834350586,14.576228141784668,14.596114158630371,14.596114158630371,14.675657272338867,14.735313415527344,14.81485652923584,14.894399642944336,14.755200386047363,14.715428352355957,14.615999221801758,14.735313415527344,14.655771255493164,14.695542335510254,14.715428352355957,14.635886192321777,14.536457061767578,14.397256851196289,14.297828674316406,14.297828674316406,14.377370834350586,14.357484817504883,14.516571998596191,14.516571998596191,14.417142868041992,14.198399543762207,14.198399543762207,14.13874340057373,14.258057594299316,14.297828674316406,14.297828674316406,14.258057594299316,14.21828556060791,14.17851448059082]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02501/price_history_yahoo_2023-10-08_2023-12-30.json b/data/raw/02501/price_history_yahoo_2023-10-08_2023-12-30.json new file mode 100644 index 0000000..9b06a51 --- /dev/null +++ b/data/raw/02501/price_history_yahoo_2023-10-08_2023-12-30.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2501.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1696987800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.03,"fiftyTwoWeekHigh":1.25,"fiftyTwoWeekLow":0.68,"regularMarketDayHigh":1.09,"regularMarketDayLow":1.0,"regularMarketVolume":526000,"longName":"Maiyue Technology Limited","shortName":"MAIYUE TECH","chartPreviousClose":1.23,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1696987800,1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400],"indicators":{"quote":[{"open":[1.2300000190734863,1.5700000524520874,1.5199999809265137,1.4500000476837158,1.2899999618530273,1.2799999713897705,1.340000033378601,1.5800000429153442,1.4600000381469727,1.5299999713897705,1.4900000095367432,1.5099999904632568,1.4500000476837158,1.399999976158142,1.3700000047683716,1.399999976158142,1.3300000429153442,1.3300000429153442,1.3300000429153442,1.3200000524520874,1.3200000524520874,1.2999999523162842,1.2999999523162842,1.3200000524520874,1.309999942779541,1.2799999713897705,1.2699999809265137,1.2100000381469727,1.25,1.309999942779541,1.2699999809265137,1.2799999713897705,1.3200000524520874,1.2999999523162842,1.2300000190734863,1.2799999713897705,1.2799999713897705,1.3700000047683716,1.3300000429153442,1.190000057220459,1.2400000095367432,1.2400000095367432,1.2699999809265137,1.2799999713897705,1.2999999523162842,1.2300000190734863,1.2699999809265137,1.2799999713897705,1.25,1.2799999713897705,1.190000057220459,1.2100000381469727,1.1799999475479126,1.25,1.100000023841858],"close":[1.6299999952316284,1.5199999809265137,1.4500000476837158,1.2999999523162842,1.2799999713897705,1.350000023841858,1.600000023841858,1.4700000286102295,1.5299999713897705,1.4900000095367432,1.5199999809265137,1.4500000476837158,1.399999976158142,1.3899999856948853,1.399999976158142,1.3700000047683716,1.350000023841858,1.3200000524520874,1.3200000524520874,1.2999999523162842,1.2999999523162842,1.3200000524520874,1.3200000524520874,1.309999942779541,1.2999999523162842,1.2899999618530273,1.2699999809265137,1.25,1.2999999523162842,1.2999999523162842,1.2899999618530273,1.2899999618530273,1.2999999523162842,1.2599999904632568,1.2799999713897705,1.2699999809265137,1.3700000047683716,1.3300000429153442,1.2000000476837158,1.2400000095367432,1.2400000095367432,1.2799999713897705,1.2799999713897705,1.2599999904632568,1.2400000095367432,1.2699999809265137,1.2699999809265137,1.2599999904632568,1.2400000095367432,1.190000057220459,1.2100000381469727,1.1799999475479126,1.149999976158142,1.1699999570846558,1.2000000476837158],"low":[1.090000033378601,1.4199999570846558,1.440000057220459,1.2699999809265137,1.2599999904632568,1.2699999809265137,1.309999942779541,1.4700000286102295,1.4199999570846558,1.4500000476837158,1.4500000476837158,1.4299999475479126,1.3700000047683716,1.3600000143051147,1.350000023841858,1.2999999523162842,1.3300000429153442,1.2999999523162842,1.309999942779541,1.2999999523162842,1.2799999713897705,1.2000000476837158,1.2799999713897705,1.2699999809265137,1.2799999713897705,1.2699999809265137,1.2200000286102295,1.1799999475479126,1.2000000476837158,1.2999999523162842,1.25,1.2799999713897705,1.25,1.2000000476837158,1.2100000381469727,1.2599999904632568,1.25,1.3300000429153442,1.100000023841858,1.1799999475479126,1.2000000476837158,1.2200000286102295,1.2599999904632568,1.25,1.2400000095367432,1.2200000286102295,1.2300000190734863,1.25,1.2200000286102295,1.1799999475479126,1.1799999475479126,1.1200000047683716,1.1100000143051147,1.0299999713897705,1.059999942779541],"volume":[51522000,18570000,3034000,2682000,2524000,2288000,6674000,5722000,1146000,840000,536000,596000,1108000,812000,822000,1706000,450000,1782000,932000,870000,6286000,7736000,1462000,1444000,494000,1952000,3490000,808000,814000,252000,60000,152000,116000,418000,680000,604000,6266000,2460000,4200000,276000,2810000,270000,1560000,2076000,848000,3568000,910000,134000,208000,724000,2146000,2348000,996000,1728000,1652000],"high":[1.690000057220459,1.7000000476837158,1.5800000429153442,1.4500000476837158,1.3799999952316284,1.350000023841858,1.6200000047683716,1.649999976158142,1.5700000524520874,1.5499999523162842,1.5299999713897705,1.5099999904632568,1.4900000095367432,1.409999966621399,1.4500000476837158,1.399999976158142,1.399999976158142,1.3799999952316284,1.350000023841858,1.340000033378601,1.399999976158142,1.3700000047683716,1.3300000429153442,1.3200000524520874,1.3300000429153442,1.2999999523162842,1.2999999523162842,1.2899999618530273,1.340000033378601,1.350000023841858,1.2899999618530273,1.309999942779541,1.3200000524520874,1.2999999523162842,1.2999999523162842,1.340000033378601,1.409999966621399,1.4700000286102295,1.3300000429153442,1.25,1.25,1.2999999523162842,1.2899999618530273,1.2999999523162842,1.2999999523162842,1.2899999618530273,1.2799999713897705,1.2799999713897705,1.2599999904632568,1.2799999713897705,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.25,1.2000000476837158]}],"adjclose":[{"adjclose":[1.6299999952316284,1.5199999809265137,1.4500000476837158,1.2999999523162842,1.2799999713897705,1.350000023841858,1.600000023841858,1.4700000286102295,1.5299999713897705,1.4900000095367432,1.5199999809265137,1.4500000476837158,1.399999976158142,1.3899999856948853,1.399999976158142,1.3700000047683716,1.350000023841858,1.3200000524520874,1.3200000524520874,1.2999999523162842,1.2999999523162842,1.3200000524520874,1.3200000524520874,1.309999942779541,1.2999999523162842,1.2899999618530273,1.2699999809265137,1.25,1.2999999523162842,1.2999999523162842,1.2899999618530273,1.2899999618530273,1.2999999523162842,1.2599999904632568,1.2799999713897705,1.2699999809265137,1.3700000047683716,1.3300000429153442,1.2000000476837158,1.2400000095367432,1.2400000095367432,1.2799999713897705,1.2799999713897705,1.2599999904632568,1.2400000095367432,1.2699999809265137,1.2699999809265137,1.2599999904632568,1.2400000095367432,1.190000057220459,1.2100000381469727,1.1799999475479126,1.149999976158142,1.1699999570846558,1.2000000476837158]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02502/price_history_yahoo_2023-12-17_2024-03-09.json b/data/raw/02502/price_history_yahoo_2023-12-17_2024-03-09.json new file mode 100644 index 0000000..84d103e --- /dev/null +++ b/data/raw/02502/price_history_yahoo_2023-12-17_2024-03-09.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2502.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1703035800,"regularMarketTime":1781493395,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.57,"fiftyTwoWeekHigh":0.84,"fiftyTwoWeekLow":0.34,"regularMarketDayHigh":0.57,"regularMarketDayLow":0.57,"regularMarketVolume":2000,"longName":"Henan Jinyuan Hydrogenated Chemicals Co., Ltd.","shortName":"JINYUAN HCHEM","chartPreviousClose":1.06,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400],"indicators":{"quote":[{"open":[1.059999942779541,0.8700000047683716,0.9599999785423279,0.9100000262260437,0.9100000262260437,0.9100000262260437,0.949999988079071,0.9100000262260437,0.9599999785423279,0.9800000190734863,1.0399999618530273,1.0,0.9700000286102295,0.9599999785423279,0.949999988079071,0.9800000190734863,0.9300000071525574,0.9599999785423279,0.9300000071525574,0.9300000071525574,0.9200000166893005,0.8600000143051147,0.8600000143051147,0.8899999856948853,0.8999999761581421,0.8500000238418579,0.8600000143051147,0.8700000047683716,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8399999737739563,0.8399999737739563,0.8100000023841858,0.7900000214576721,0.800000011920929,0.8299999833106995,0.8100000023841858,0.8299999833106995,0.8399999737739563,0.7900000214576721,0.800000011920929,0.8199999928474426,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8100000023841858],"close":[0.8700000047683716,0.9599999785423279,0.8999999761581421,0.9100000262260437,0.9100000262260437,0.949999988079071,0.9200000166893005,0.9599999785423279,0.9800000190734863,1.0399999618530273,1.0,1.0,0.9599999785423279,0.949999988079071,0.949999988079071,0.9800000190734863,0.9800000190734863,0.9300000071525574,0.9399999976158142,0.9200000166893005,0.8899999856948853,0.8600000143051147,0.8899999856948853,0.8999999761581421,0.8999999761581421,0.8600000143051147,0.8600000143051147,0.8600000143051147,0.8799999952316284,0.8899999856948853,0.8799999952316284,0.8999999761581421,0.8700000047683716,0.8700000047683716,0.8799999952316284,0.8500000238418579,0.8399999737739563,0.8500000238418579,0.8100000023841858,0.7900000214576721,0.800000011920929,0.8299999833106995,0.8100000023841858,0.8299999833106995,0.8399999737739563,0.800000011920929,0.800000011920929,0.8100000023841858,0.800000011920929,0.8100000023841858,0.8199999928474426,0.8100000023841858,0.8100000023841858],"high":[1.090000033378601,1.0800000429153442,1.0099999904632568,0.9300000071525574,0.9800000190734863,0.949999988079071,0.949999988079071,0.9800000190734863,1.0199999809265137,1.0499999523162842,1.0800000429153442,1.0299999713897705,1.0,0.9800000190734863,0.9900000095367432,0.9800000190734863,0.9800000190734863,0.9599999785423279,0.9399999976158142,0.9300000071525574,0.9200000166893005,0.8799999952316284,0.9100000262260437,0.9100000262260437,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.8899999856948853,0.8999999761581421,0.9200000166893005,0.9200000166893005,0.8999999761581421,0.8899999856948853,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8600000143051147,0.8500000238418579,0.8100000023841858,0.8100000023841858,0.8299999833106995,0.8299999833106995,0.8299999833106995,0.8399999737739563,0.8600000143051147,0.8299999833106995,0.8199999928474426,0.8199999928474426,0.8100000023841858,0.8199999928474426,0.8199999928474426,0.8199999928474426],"low":[0.8700000047683716,0.8100000023841858,0.8700000047683716,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.9599999785423279,0.9800000190734863,0.9900000095367432,0.949999988079071,0.949999988079071,0.9399999976158142,0.9100000262260437,0.9800000190734863,0.9200000166893005,0.9200000166893005,0.9300000071525574,0.800000011920929,0.8700000047683716,0.8600000143051147,0.8399999737739563,0.8700000047683716,0.8399999737739563,0.8299999833106995,0.8600000143051147,0.8500000238418579,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8799999952316284,0.8700000047683716,0.8500000238418579,0.8799999952316284,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.800000011920929,0.7900000214576721,0.7799999713897705,0.800000011920929,0.800000011920929,0.8100000023841858,0.8199999928474426,0.7900000214576721,0.7799999713897705,0.800000011920929,0.800000011920929,0.800000011920929,0.8100000023841858,0.8100000023841858,0.8100000023841858],"volume":[46140000,25805000,7942000,1828000,3742000,2050000,25154000,2116000,2314000,4704000,2808000,3452000,2546000,3232000,3456000,0,7812000,1980000,300000,1542000,944000,554000,582000,362000,466000,950000,476000,1792000,856000,1410000,8704000,1034000,288000,502000,0,172000,120000,150000,810000,510000,660000,398000,376000,268000,384000,402000,670000,534000,142000,424000,450000,228000,380000]}],"adjclose":[{"adjclose":[0.8448512554168701,0.9322496652603149,0.8739840388298035,0.8836950063705444,0.8836950063705444,0.9225387573242188,0.8934059739112854,0.9322496652603149,0.9516715407371521,1.0099371671676636,0.9710934162139893,0.9710934162139893,0.9322496652603149,0.9225387573242188,0.9225387573242188,0.9516715407371521,0.9516715407371521,0.9031168818473816,0.9128277897834778,0.8934059739112854,0.8642731308937073,0.8351403474807739,0.8642731308937073,0.8739840388298035,0.8739840388298035,0.8351403474807739,0.8351403474807739,0.8351403474807739,0.8545622229576111,0.8642731308937073,0.8545622229576111,0.8739840388298035,0.8448512554168701,0.8448512554168701,0.8545622229576111,0.8254294395446777,0.8157184720039368,0.8254294395446777,0.7865856885910034,0.7671638131141663,0.7768747210502625,0.8060075044631958,0.7865856885910034,0.8060075044631958,0.8157184720039368,0.7768747210502625,0.7768747210502625,0.7865856885910034,0.7768747210502625,0.7865856885910034,0.7962965965270996,0.7865856885910034,0.7865856885910034]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02503/price_history_yahoo_2024-01-06_2024-03-29.json b/data/raw/02503/price_history_yahoo_2024-01-06_2024-03-29.json new file mode 100644 index 0000000..fe20824 --- /dev/null +++ b/data/raw/02503/price_history_yahoo_2024-01-06_2024-03-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2503.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1704763800,"regularMarketTime":1781509634,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.189,"fiftyTwoWeekHigh":2.06,"fiftyTwoWeekLow":0.17,"regularMarketDayHigh":0.193,"regularMarketDayLow":0.189,"regularMarketVolume":120000,"longName":"Zhongshen Jianye Holding Limited","shortName":"ZHONGSHENJIANYE","chartPreviousClose":0.81,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600,1710207000,1710293400,1710379800,1710466200,1710725400,1710811800,1710898200,1710984600,1711071000,1711330200,1711416600,1711503000,1711589400],"indicators":{"quote":[{"close":[0.7200000286102295,0.8600000143051147,0.8100000023841858,0.9300000071525574,0.9200000166893005,1.0499999523162842,1.0199999809265137,1.059999942779541,1.0399999618530273,1.0700000524520874,1.1399999856948853,1.2300000190734863,1.1699999570846558,1.1699999570846558,1.2000000476837158,1.2200000286102295,1.25,1.340000033378601,1.4199999570846558,1.3799999952316284,1.409999966621399,1.159999966621399,1.0800000429153442,1.0499999523162842,1.0199999809265137,1.1699999570846558,1.1399999856948853,1.149999976158142,1.2000000476837158,1.2200000286102295,1.2100000381469727,1.2300000190734863,1.190000057220459,1.1299999952316284,1.0700000524520874,1.059999942779541,1.0,1.0399999618530273,1.0199999809265137,1.0,0.9900000095367432,0.8999999761581421,0.8500000238418579,0.949999988079071,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8600000143051147,0.8600000143051147,0.8399999737739563,0.8600000143051147,0.8199999928474426,0.800000011920929,0.800000011920929,0.7699999809265137,0.7900000214576721],"high":[0.8399999737739563,0.8899999856948853,0.8700000047683716,0.9300000071525574,0.9200000166893005,1.0700000524520874,1.0800000429153442,1.059999942779541,1.100000023841858,1.0800000429153442,1.149999976158142,1.2599999904632568,1.25,1.1799999475479126,1.25,1.2400000095367432,1.25,1.3600000143051147,1.5,1.4500000476837158,1.440000057220459,1.440000057220459,1.2000000476837158,1.0499999523162842,1.059999942779541,1.190000057220459,1.2000000476837158,1.159999966621399,1.2200000286102295,1.2400000095367432,1.2300000190734863,1.2300000190734863,1.2200000286102295,1.1799999475479126,1.1200000047683716,1.100000023841858,1.100000023841858,1.090000033378601,1.0800000429153442,1.0800000429153442,1.0499999523162842,0.9900000095367432,0.9200000166893005,0.9599999785423279,0.9900000095367432,0.8999999761581421,0.9300000071525574,0.8899999856948853,0.8999999761581421,0.8600000143051147,0.9100000262260437,0.8700000047683716,0.8600000143051147,0.800000011920929,0.8100000023841858,0.800000011920929],"low":[0.699999988079071,0.7400000095367432,0.8100000023841858,0.8299999833106995,0.9200000166893005,0.9800000190734863,0.9900000095367432,1.0199999809265137,1.0299999713897705,1.0499999523162842,1.0700000524520874,1.1200000047683716,1.0499999523162842,1.0499999523162842,1.149999976158142,1.1799999475479126,1.2200000286102295,1.2400000095367432,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.1200000047683716,1.0800000429153442,1.0499999523162842,1.0099999904632568,0.9800000190734863,1.0700000524520874,1.1200000047683716,1.1200000047683716,1.2000000476837158,1.1799999475479126,1.2000000476837158,1.190000057220459,1.100000023841858,1.059999942779541,1.0199999809265137,0.949999988079071,0.9599999785423279,0.9900000095367432,1.0,0.9800000190734863,0.8199999928474426,0.8399999737739563,0.8500000238418579,0.8799999952316284,0.8700000047683716,0.8399999737739563,0.8100000023841858,0.8399999737739563,0.8399999737739563,0.8399999737739563,0.7900000214576721,0.7599999904632568,0.75,0.7699999809265137,0.7599999904632568],"open":[0.8100000023841858,0.75,0.8600000143051147,0.8399999737739563,0.9200000166893005,1.0299999713897705,1.059999942779541,1.0499999523162842,1.059999942779541,1.0800000429153442,1.0800000429153442,1.1200000047683716,1.2400000095367432,1.159999966621399,1.149999976158142,1.1799999475479126,1.2300000190734863,1.2599999904632568,1.3600000143051147,1.4199999570846558,1.3600000143051147,1.4199999570846558,1.159999966621399,1.0499999523162842,1.0299999713897705,1.0199999809265137,1.1699999570846558,1.1200000047683716,1.149999976158142,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.2200000286102295,1.1799999475479126,1.1100000143051147,1.059999942779541,1.0399999618530273,0.9900000095367432,1.0299999713897705,1.059999942779541,1.0,0.9900000095367432,0.8899999856948853,0.8500000238418579,0.9399999976158142,0.8999999761581421,0.8799999952316284,0.8399999737739563,0.8500000238418579,0.8600000143051147,0.8399999737739563,0.8199999928474426,0.8600000143051147,0.7900000214576721,0.800000011920929,0.7699999809265137],"volume":[32216000,21684000,24860000,15348000,0,14060000,13392000,8960000,32984000,11398000,12632000,25752000,17184000,13656000,23412000,4060000,13172000,2767238,19376000,8040000,2728000,18320000,24716000,0,1104000,2976000,1776000,1076000,5072000,1916000,872000,1096000,460000,1456000,1560000,1140000,5632000,22352000,2916000,520000,264000,4100000,1260000,972000,960000,164000,668000,572000,540000,304000,784000,1260000,640000,820000,908000,532000]}],"adjclose":[{"adjclose":[0.7200000286102295,0.8600000143051147,0.8100000023841858,0.9300000071525574,0.9200000166893005,1.0499999523162842,1.0199999809265137,1.059999942779541,1.0399999618530273,1.0700000524520874,1.1399999856948853,1.2300000190734863,1.1699999570846558,1.1699999570846558,1.2000000476837158,1.2200000286102295,1.25,1.340000033378601,1.4199999570846558,1.3799999952316284,1.409999966621399,1.159999966621399,1.0800000429153442,1.0499999523162842,1.0199999809265137,1.1699999570846558,1.1399999856948853,1.149999976158142,1.2000000476837158,1.2200000286102295,1.2100000381469727,1.2300000190734863,1.190000057220459,1.1299999952316284,1.0700000524520874,1.059999942779541,1.0,1.0399999618530273,1.0199999809265137,1.0,0.9900000095367432,0.8999999761581421,0.8500000238418579,0.949999988079071,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8600000143051147,0.8600000143051147,0.8399999737739563,0.8600000143051147,0.8199999928474426,0.800000011920929,0.800000011920929,0.7699999809265137,0.7900000214576721]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02505/price_history_yahoo_2024-05-25_2024-08-16.json b/data/raw/02505/price_history_yahoo_2024-05-25_2024-08-16.json new file mode 100644 index 0000000..73d2da7 --- /dev/null +++ b/data/raw/02505/price_history_yahoo_2024-05-25_2024-08-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2505.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1716859800,"regularMarketTime":1781250388,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.72,"fiftyTwoWeekHigh":3.3,"fiftyTwoWeekLow":0.295,"regularMarketDayHigh":0.72,"regularMarketDayLow":0.7,"regularMarketVolume":31000,"longName":"EDA Group Holdings Limited","shortName":"EDA GROUP HLDGS","chartPreviousClose":3.09,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800],"indicators":{"quote":[{"close":[4.199999809265137,4.010000228881836,3.6500000953674316,3.440000057220459,3.25,3.0799999237060547,3.1500000953674316,3.0799999237060547,2.950000047683716,2.8299999237060547,2.759999990463257,2.6500000953674316,2.640000104904175,3.7799999713897705,3.1600000858306885,3.609999895095825,3.759999990463257,4.0,3.869999885559082,4.380000114440918,4.449999809265137,4.199999809265137,4.570000171661377,4.489999771118164,4.28000020980835,4.21999979019165,4.210000038146973,4.630000114440918,5.159999847412109,5.079999923706055,5.480000019073486,5.389999866485596,6.309999942779541,6.610000133514404,7.289999961853027,7.510000228881836,6.929999828338623,7.28000020980835,7.380000114440918,7.75,7.809999942779541,8.239999771118164,8.069999694824219,8.079999923706055,6.900000095367432,6.099999904632568,5.909999847412109,5.769999980926514,6.019999980926514,4.670000076293945,3.75,3.5,3.5999999046325684,4.099999904632568,3.4800000190734863,3.4000000953674316,3.369999885559082],"volume":[33638192,18701106,7457826,4548848,2614000,2223542,1868400,1393000,1420000,1756005,665066,757011,730000,7310045,5741558,3082559,4605809,2176000,1137000,1495000,2557000,846000,2075265,696258,489000,498000,456000,993000,2039000,1197000,1039000,533000,1939962,2352138,1561000,1067000,1182220,764800,274000,1047015,298000,974000,649000,864046,1481000,2942000,425000,570000,552000,2554000,2494000,2814000,1684000,2752000,3972000,812000,657000],"low":[2.8299999237060547,3.809999942779541,3.4200000762939453,3.380000114440918,3.190000057220459,3.0,2.9200000762939453,3.0299999713897705,2.940000057220459,2.6500000953674316,2.7200000286102295,2.6500000953674316,2.5299999713897705,2.640000104904175,3.0399999618530273,3.2200000286102295,3.700000047683716,3.7799999713897705,3.700000047683716,3.809999942779541,4.199999809265137,4.099999904632568,3.9800000190734863,4.349999904632568,4.210000038146973,4.110000133514404,4.210000038146973,4.019999980926514,4.420000076293945,4.829999923706055,5.079999923706055,5.25,5.320000171661377,6.050000190734863,6.630000114440918,6.909999847412109,6.650000095367432,6.360000133514404,7.050000190734863,7.25,7.400000095367432,7.579999923706055,7.900000095367432,7.699999809265137,6.179999828338623,5.099999904632568,5.710000038146973,5.5,5.840000152587891,4.670000076293945,3.5799999237060547,3.1600000858306885,3.4200000762939453,3.569999933242798,3.2200000286102295,3.3399999141693115,3.299999952316284],"high":[4.409999847412109,5.5,4.400000095367432,3.880000114440918,3.559999942779541,3.380000114440918,3.299999952316284,3.3499999046325684,3.2200000286102295,2.950000047683716,2.8299999237060547,2.740000009536743,2.640000104904175,3.819999933242798,3.6600000858306885,3.799999952316284,4.5,4.300000190734863,4.199999809265137,4.46999979019165,4.840000152587891,4.449999809265137,4.75,4.710000038146973,4.449999809265137,4.329999923706055,4.449999809265137,4.679999828338623,5.269999980926514,5.550000190734863,5.550000190734863,5.480000019073486,6.309999942779541,6.800000190734863,7.559999942779541,7.880000114440918,7.5,7.480000019073486,7.449999809265137,8.050000190734863,7.900000095367432,8.380000114440918,8.359999656677246,8.470000267028809,8.15999984741211,6.989999771118164,6.440000057220459,6.170000076293945,6.25,6.380000114440918,4.889999866485596,3.9000000953674316,3.809999942779541,4.389999866485596,4.300000190734863,3.569999933242798,3.549999952316284],"open":[3.0899999141693115,4.300000190734863,4.25,3.809999942779541,3.4000000953674316,3.25,3.0999999046325684,3.2200000286102295,3.0799999237060547,2.9000000953674316,2.8299999237060547,2.740000009536743,2.5999999046325684,2.640000104904175,3.5399999618530273,3.25,3.9000000953674316,3.7799999713897705,4.190000057220459,4.019999980926514,4.380000114440918,4.449999809265137,4.199999809265137,4.619999885559082,4.380000114440918,4.269999980926514,4.21999979019165,4.070000171661377,4.5,5.199999809265137,5.079999923706055,5.480000019073486,5.320000171661377,6.179999828338623,6.739999771118164,7.300000190734863,7.349999904632568,6.769999980926514,7.260000228881836,7.380000114440918,7.800000190734863,7.809999942779541,8.079999923706055,8.109999656677246,8.09000015258789,6.949999809265137,5.760000228881836,6.099999904632568,5.809999942779541,6.139999866485596,4.710000038146973,3.869999885559082,3.509999990463257,3.630000114440918,4.170000076293945,3.490000009536743,3.5299999713897705]}],"adjclose":[{"adjclose":[4.039618968963623,3.856874704360962,3.5106217861175537,3.308640718460083,3.1258959770202637,2.9623873233795166,3.029714584350586,2.9623873233795166,2.8373517990112305,2.7219340801239014,2.654607057571411,2.548807382583618,2.539189577102661,3.635657548904419,3.039332866668701,3.472148895263672,3.6164212226867676,3.8472564220428467,3.7222206592559814,4.212745666503906,4.2800726890563965,4.039618968963623,4.395490646362305,4.318545341491699,4.116564750671387,4.0588555335998535,4.0492377281188965,4.45319938659668,4.962960720062256,4.886015892028809,5.270741939544678,5.184177875518799,6.069046974182129,6.3575921058654785,7.011624813079834,7.223224639892578,6.665371417999268,7.002007484436035,7.098188877105713,7.454059600830078,7.511767864227295,7.92534875869751,7.761839866638184,7.771458148956299,6.636517524719238,5.867065906524658,5.684321403503418,5.549667835235596,5.790121078491211,4.491672515869141,3.6068029403686523,3.366349458694458,3.462531089782715,3.9434378147125244,3.3471133708953857,3.2701683044433594,3.2413136959075928]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02506/price_history_yahoo_2024-12-27_2025-03-20.json b/data/raw/02506/price_history_yahoo_2024-12-27_2025-03-20.json new file mode 100644 index 0000000..e3b256c --- /dev/null +++ b/data/raw/02506/price_history_yahoo_2024-12-27_2025-03-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2506.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1735522200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":85.85,"fiftyTwoWeekHigh":125.4,"fiftyTwoWeekLow":64.4,"regularMarketDayHigh":87.6,"regularMarketDayLow":83.95,"regularMarketVolume":76850,"longName":"Xunfei Healthcare Technology Co., Ltd.","shortName":"XUNFEIHEALTH","chartPreviousClose":89.75,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200],"indicators":{"quote":[{"high":[95.1500015258789,88.0,91.25,91.05000305175781,88.5,84.80000305175781,90.1500015258789,87.4000015258789,87.0,84.5999984741211,86.80000305175781,85.80000305175781,85.5,87.5,85.0,84.5999984741211,91.5999984741211,91.0,88.0,88.9000015258789,86.19999694824219,87.69999694824219,87.80000305175781,90.05000305175781,92.05000305175781,101.5,110.0,121.19999694824219,109.0,104.9000015258789,115.19999694824219,130.5,130.0,132.8000030517578,132.1999969482422,144.60000610351562,160.0,130.0,132.5,133.8000030517578,127.5999984741211,132.0,134.6999969482422,138.0,139.8000030517578,153.8000030517578,181.6999969482422,174.0,175.0,158.8000030517578,152.5,147.8000030517578,148.5,151.1999969482422,156.0],"low":[86.0,88.0,83.0,85.5,82.80000305175781,81.80000305175781,83.94999694824219,83.30000305175781,82.05000305175781,82.80000305175781,80.0,82.5,82.5,84.94999694824219,83.0,82.9000015258789,86.0,87.0,85.19999694824219,85.0,86.19999694824219,86.0,85.69999694824219,87.0,88.25,90.0,103.30000305175781,100.0,99.0,98.9000015258789,99.44999694824219,116.9000015258789,120.0,126.0,122.30000305175781,126.80000305175781,130.10000610351562,120.0999984741211,123.0,122.19999694824219,115.80000305175781,121.5999984741211,122.0,125.0,127.80000305175781,136.0,148.0,140.1999969482422,151.0,138.0,142.0,140.1999969482422,139.5,140.0,142.0],"close":[87.0,88.0,90.0,88.5,83.19999694824219,84.5999984741211,84.5,86.5,83.80000305175781,83.0,86.5,83.5,85.0,86.0999984741211,83.0999984741211,83.94999694824219,87.0,88.0,86.0,88.0999984741211,86.19999694824219,87.30000305175781,87.69999694824219,89.94999694824219,90.19999694824219,101.0999984741211,107.5,102.0,100.69999694824219,99.44999694824219,113.5,125.69999694824219,126.0,129.5,125.0,144.60000610351562,134.89999389648438,125.69999694824219,127.19999694824219,127.19999694824219,124.69999694824219,130.0,129.39999389648438,128.3000030517578,139.8000030517578,148.0,149.8000030517578,167.0,156.89999389648438,144.39999389648438,147.1999969482422,144.0,143.0,147.5,142.1999969482422],"volume":[520446,0,37900,223350,22950,7500,13700,5900,3250,2650,17350,1650,9100,11050,272600,3700,32550,6400,8100,8850,0,1300,3950,8950,16500,109650,135100,125850,179950,80650,148250,233650,168950,88650,143250,159602,178150,221650,135050,149950,90700,87600,145950,1245620,429650,346920,886950,582900,352600,325500,237200,183700,178280,221700,243400],"open":[89.75,88.0,88.0,90.0,88.3499984741211,83.19999694824219,84.5999984741211,83.30000305175781,87.0,84.0,83.0,85.80000305175781,82.5,85.0,84.55000305175781,84.5999984741211,86.0,87.0,88.0,86.0,86.19999694824219,87.0,87.4000015258789,87.69999694824219,89.9000015258789,92.0,103.30000305175781,111.0999984741211,102.0999984741211,101.0,99.44999694824219,116.9000015258789,125.0,126.0,131.0,126.80000305175781,144.60000610351562,130.0,125.0,127.69999694824219,127.0999984741211,124.69999694824219,122.0999984741211,132.0,130.0,140.0,160.0,140.1999969482422,175.0,158.60000610351562,146.0,147.39999389648438,143.0,143.0,144.1999969482422]}],"adjclose":[{"adjclose":[87.0,88.0,90.0,88.5,83.19999694824219,84.5999984741211,84.5,86.5,83.80000305175781,83.0,86.5,83.5,85.0,86.0999984741211,83.0999984741211,83.94999694824219,87.0,88.0,86.0,88.0999984741211,86.19999694824219,87.30000305175781,87.69999694824219,89.94999694824219,90.19999694824219,101.0999984741211,107.5,102.0,100.69999694824219,99.44999694824219,113.5,125.69999694824219,126.0,129.5,125.0,144.60000610351562,134.89999389648438,125.69999694824219,127.19999694824219,127.19999694824219,124.69999694824219,130.0,129.39999389648438,128.3000030517578,139.8000030517578,148.0,149.8000030517578,167.0,156.89999389648438,144.39999389648438,147.1999969482422,144.0,143.0,147.5,142.1999969482422]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02507/price_history_yahoo_2024-07-09_2024-09-30.json b/data/raw/02507/price_history_yahoo_2024-07-09_2024-09-30.json new file mode 100644 index 0000000..60b9a2d --- /dev/null +++ b/data/raw/02507/price_history_yahoo_2024-07-09_2024-09-30.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2507.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1720747800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":36.46,"fiftyTwoWeekHigh":76.5,"fiftyTwoWeekLow":30.9,"regularMarketDayHigh":38.78,"regularMarketDayLow":36.14,"regularMarketVolume":962100,"longName":"Cirrus Aircraft Limited","shortName":"CIRRUS","chartPreviousClose":27.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600,1727659800],"indicators":{"quote":[{"open":[27.5,27.399999618530273,24.5,25.0,25.549999237060547,25.0,24.649999618530273,24.799999237060547,25.0,24.200000762939453,24.0,24.399999618530273,23.799999237060547,24.700000762939453,28.0,27.5,27.299999237060547,27.399999618530273,26.5,27.5,27.5,25.399999618530273,24.299999237060547,23.600000381469727,25.049999237060547,24.5,23.549999237060547,23.600000381469727,23.299999237060547,22.0,22.049999237060547,18.5,17.799999237060547,18.5,19.979999542236328,18.68000030517578,18.600000381469727,18.1200008392334,18.65999984741211,20.850000381469727,20.0,20.0,19.280000686645508,21.950000762939453,19.639999389648438,19.899999618530273,20.5,20.75,20.5,20.399999618530273,19.959999084472656,19.760000228881836,19.799999237060547,19.0,19.200000762939453],"high":[27.5,27.399999618530273,26.0,26.100000381469727,26.149999618530273,25.049999237060547,25.200000762939453,25.0,25.0,24.5,24.5,24.399999618530273,25.0,28.200000762939453,28.0,28.350000381469727,28.299999237060547,27.399999618530273,27.549999237060547,27.549999237060547,27.5,25.600000381469727,24.299999237060547,25.149999618530273,25.100000381469727,24.5,24.399999618530273,24.0,23.299999237060547,22.200000762939453,22.049999237060547,18.559999465942383,19.600000381469727,20.649999618530273,20.200000762939453,19.0,18.84000015258789,18.5,21.0,20.850000381469727,20.5,20.399999618530273,19.899999618530273,21.950000762939453,20.149999618530273,21.399999618530273,21.850000381469727,20.799999237060547,21.450000762939453,21.149999618530273,19.959999084472656,21.149999618530273,20.049999237060547,19.600000381469727,19.5],"close":[27.5,25.5,25.700000762939453,25.149999618530273,25.049999237060547,24.649999618530273,24.799999237060547,24.700000762939453,24.200000762939453,24.0,24.399999618530273,24.200000762939453,24.75,28.200000762939453,27.5,27.5,27.399999618530273,27.0,27.549999237060547,27.5,25.600000381469727,24.850000381469727,23.600000381469727,25.049999237060547,24.600000381469727,23.75,23.600000381469727,23.299999237060547,22.149999618530273,22.049999237060547,19.100000381469727,17.799999237060547,18.860000610351562,19.979999542236328,18.68000030517578,18.600000381469727,18.68000030517578,18.5,20.850000381469727,20.450000762939453,20.5,20.0,19.899999618530273,20.0,20.149999618530273,20.5,20.75,20.799999237060547,20.75,19.959999084472656,19.760000228881836,19.780000686645508,18.959999084472656,19.200000762939453,18.979999542236328],"low":[26.049999237060547,24.75,23.600000381469727,22.200000762939453,24.700000762939453,24.0,24.350000381469727,24.549999237060547,24.049999237060547,23.700000762939453,23.549999237060547,23.700000762939453,23.649999618530273,24.149999618530273,27.0,26.950000762939453,27.0,26.950000762939453,26.5,27.25,25.0,23.5,23.600000381469727,23.549999237060547,24.0,23.75,23.549999237060547,23.299999237060547,21.600000381469727,22.0,18.799999237060547,17.5,17.780000686645508,18.5,18.479999542236328,17.780000686645508,18.1200008392334,17.760000228881836,18.65999984741211,20.0,20.0,19.31999969482422,19.280000686645508,19.780000686645508,19.459999084472656,19.81999969482422,20.0,20.149999618530273,20.200000762939453,19.579999923706055,19.0,19.5,17.760000228881836,18.540000915527344,18.540000915527344],"volume":[6391409,907400,767550,1580400,151600,112000,156400,64800,120400,106200,133000,69200,108008,284000,161800,156900,180700,90600,81600,148700,15600,17400,200,5100,5500,9600,9500,11900,34400,19000,43300,54200,28200,68400,20500,79500,7100,9500,52300,33900,24500,12900,3600,7600,11300,164900,178600,174100,165400,177800,174300,28000,165300,41800,154500]}],"adjclose":[{"adjclose":[26.96769905090332,25.006410598754883,25.20254135131836,24.663185119628906,24.565120697021484,24.172863006591797,24.31995964050293,24.22189712524414,23.73157501220703,23.535446166992188,23.927701950073242,23.73157501220703,24.27092742919922,27.654150009155273,26.96769905090332,26.96769905090332,26.869632720947266,26.47737693786621,27.0167293548584,26.96769905090332,25.104475021362305,24.368993759155273,23.1431884765625,24.565120697021484,24.12383270263672,23.290285110473633,23.1431884765625,22.848995208740234,21.721254348754883,21.62318992614746,18.73029327392578,17.455453872680664,18.494937896728516,19.593257904052734,18.318422317504883,18.239971160888672,18.318422317504883,18.14190673828125,20.44641876220703,20.054161071777344,20.103193283081055,19.612871170043945,19.514806747436523,19.612871170043945,19.759967803955078,20.103193283081055,20.34835433959961,20.397384643554688,20.34835433959961,19.573644638061523,19.377517700195312,19.397130966186523,18.593000411987305,18.828357696533203,18.612613677978516]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02508/price_history_yahoo_2025-06-23_2025-09-14.json b/data/raw/02508/price_history_yahoo_2025-06-23_2025-09-14.json new file mode 100644 index 0000000..3c1a91d --- /dev/null +++ b/data/raw/02508/price_history_yahoo_2025-06-23_2025-09-14.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2508.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1750901400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.63,"fiftyTwoWeekHigh":11.0,"fiftyTwoWeekLow":3.4,"regularMarketDayHigh":3.88,"regularMarketDayLow":3.63,"regularMarketVolume":219881,"longName":"Saint Bella Group Limited","shortName":"SAINT BELLA GP","chartPreviousClose":8.45,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600],"indicators":{"quote":[{"low":[8.449999809265137,6.53000020980835,6.590000152587891,6.449999809265137,6.230000019073486,6.079999923706055,6.579999923706055,6.909999847412109,6.920000076293945,7.559999942779541,7.650000095367432,7.599999904632568,7.71999979019165,7.849999904632568,7.5,7.329999923706055,7.199999809265137,6.980000019073486,6.949999809265137,7.0,7.039999961853027,7.170000076293945,7.25,7.460000038146973,7.309999942779541,7.099999904632568,7.050000190734863,7.349999904632568,7.5,7.480000019073486,7.349999904632568,7.420000076293945,7.449999809265137,7.099999904632568,7.190000057220459,7.070000171661377,6.800000190734863,6.900000095367432,6.710000038146973,6.860000133514404,6.739999771118164,6.699999809265137,6.690000057220459,6.679999828338623,6.579999923706055,6.619999885559082,6.5,6.5,6.53000020980835,6.630000114440918,6.710000038146973,6.449999809265137,6.670000076293945,6.940000057220459,6.800000190734863,6.860000133514404],"open":[8.449999809265137,8.680000305175781,6.699999809265137,6.78000020980835,6.519999980926514,6.239999771118164,6.610000133514404,7.0,7.139999866485596,7.570000171661377,8.020000457763672,7.75,7.71999979019165,8.25,7.940000057220459,7.539999961853027,7.440000057220459,7.460000038146973,7.0,7.28000020980835,7.150000095367432,7.300000190734863,7.900000095367432,7.619999885559082,7.849999904632568,7.389999866485596,7.119999885559082,7.460000038146973,7.5,7.71999979019165,7.5,7.480000019073486,7.449999809265137,7.5,7.190000057220459,7.25,7.119999885559082,7.119999885559082,6.900000095367432,7.050000190734863,6.880000114440918,6.78000020980835,6.849999904632568,6.989999771118164,6.710000038146973,6.630000114440918,6.630000114440918,6.610000133514404,6.53000020980835,6.699999809265137,6.75,6.679999828338623,6.730000019073486,7.090000152587891,6.989999771118164,6.860000133514404],"close":[8.800000190734863,6.550000190734863,6.769999980926514,6.510000228881836,6.239999771118164,6.610000133514404,7.0,6.989999771118164,7.570000171661377,8.0,7.75,7.71999979019165,8.079999923706055,7.909999847412109,7.539999961853027,7.429999828338623,7.460000038146973,7.03000020980835,7.269999980926514,7.150000095367432,7.170000076293945,7.659999847412109,7.619999885559082,7.690000057220459,7.320000171661377,7.110000133514404,7.409999847412109,7.5,7.71999979019165,7.570000171661377,7.480000019073486,7.449999809265137,7.449999809265137,7.139999866485596,7.25,7.139999866485596,7.059999942779541,6.900000095367432,7.03000020980835,6.929999828338623,6.78000020980835,6.849999904632568,6.980000019073486,6.710000038146973,6.630000114440918,6.650000095367432,6.619999885559082,6.519999980926514,6.760000228881836,6.789999961853027,6.710000038146973,6.730000019073486,7.090000152587891,6.989999771118164,6.809999942779541,6.920000076293945],"volume":[94418160,38261600,8571500,7064200,5350500,7551000,4781000,3280500,4734190,7202500,5292800,1986000,3231500,2962500,4892000,1529500,1638500,2804500,2407500,1662000,1649500,4307500,5229000,5713900,3482000,1741000,1631600,1427000,1056000,1950100,1522500,672500,599000,3284000,1869000,1979500,3296600,713500,1140000,774500,710000,668900,1064000,1073000,1070500,854500,733500,587000,534000,1178000,205500,1915500,2105000,488500,452500,575500],"high":[11.0,8.680000305175781,7.190000057220459,6.849999904632568,6.699999809265137,6.760000228881836,7.070000171661377,7.28000020980835,7.690000057220459,8.170000076293945,8.199999809265137,7.929999828338623,8.130000114440918,8.399999618530273,8.149999618530273,7.579999923706055,7.53000020980835,7.519999980926514,7.550000190734863,7.320000171661377,7.320000171661377,7.699999809265137,7.980000019073486,7.860000133514404,7.949999809265137,7.460000038146973,7.480000019073486,7.550000190734863,7.71999979019165,7.889999866485596,7.539999961853027,7.619999885559082,7.619999885559082,7.679999828338623,7.420000076293945,7.25,7.119999885559082,7.119999885559082,7.099999904632568,7.130000114440918,6.909999847412109,7.050000190734863,7.059999942779541,7.010000228881836,6.75,6.789999961853027,6.699999809265137,6.670000076293945,6.800000190734863,6.900000095367432,6.869999885559082,6.880000114440918,7.309999942779541,7.199999809265137,6.949999809265137,7.119999885559082]}],"adjclose":[{"adjclose":[8.800000190734863,6.550000190734863,6.769999980926514,6.510000228881836,6.239999771118164,6.610000133514404,7.0,6.989999771118164,7.570000171661377,8.0,7.75,7.71999979019165,8.079999923706055,7.909999847412109,7.539999961853027,7.429999828338623,7.460000038146973,7.03000020980835,7.269999980926514,7.150000095367432,7.170000076293945,7.659999847412109,7.619999885559082,7.690000057220459,7.320000171661377,7.110000133514404,7.409999847412109,7.5,7.71999979019165,7.570000171661377,7.480000019073486,7.449999809265137,7.449999809265137,7.139999866485596,7.25,7.139999866485596,7.059999942779541,6.900000095367432,7.03000020980835,6.929999828338623,6.78000020980835,6.849999904632568,6.980000019073486,6.710000038146973,6.630000114440918,6.650000095367432,6.619999885559082,6.519999980926514,6.760000228881836,6.789999961853027,6.710000038146973,6.730000019073486,7.090000152587891,6.989999771118164,6.809999942779541,6.920000076293945]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02509/price_history_yahoo_2024-03-17_2024-06-08.json b/data/raw/02509/price_history_yahoo_2024-03-17_2024-06-08.json new file mode 100644 index 0000000..511b297 --- /dev/null +++ b/data/raw/02509/price_history_yahoo_2024-03-17_2024-06-08.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2509.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1710898200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":15.0,"fiftyTwoWeekHigh":36.5,"fiftyTwoWeekLow":14.02,"regularMarketDayHigh":15.97,"regularMarketDayLow":14.82,"regularMarketVolume":241400,"longName":"Qyuns Therapeutics Co., Ltd.","shortName":"QYUNS-B","chartPreviousClose":27.4,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1710898200,1710984600,1711071000,1711330200,1711416600,1711503000,1711589400,1712021400,1712107800,1712280600,1712539800,1712626200,1712712600,1712799000,1712885400,1713144600,1713231000,1713317400,1713403800,1713490200,1713749400,1713835800,1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800],"indicators":{"quote":[{"high":[28.200000762939453,24.350000381469727,21.899999618530273,18.920000076293945,21.100000381469727,24.75,25.0,24.200000762939453,22.850000381469727,22.299999237060547,23.5,24.200000762939453,23.799999237060547,23.0,23.25,23.149999618530273,23.049999237060547,23.5,23.399999618530273,23.200000762939453,24.149999618530273,24.200000762939453,25.700000762939453,25.450000762939453,25.75,25.200000762939453,23.75,24.899999618530273,25.649999618530273,27.100000381469727,26.549999237060547,26.549999237060547,26.600000381469727,27.799999237060547,29.299999237060547,29.450000762939453,30.549999237060547,29.600000381469727,29.0,28.950000762939453,28.450000762939453,28.149999618530273,28.100000381469727,28.25,28.049999237060547,27.850000381469727,29.350000381469727,29.75,27.950000762939453,26.350000381469727,26.600000381469727,25.0,24.25],"volume":[2308200,751800,231800,250800,232520,354000,558400,107800,56800,83800,58000,79800,53400,19000,116200,55400,159800,111600,115000,124000,80200,119800,186000,112600,114000,126800,122200,151000,153800,118800,29400,112400,60000,176600,174800,79400,143000,52600,115600,18800,11000,81400,134000,4600,116000,122200,185000,274400,131000,121400,116400,129400,139000],"open":[27.399999618530273,24.350000381469727,20.0,18.639999389648438,18.5,21.450000762939453,24.399999618530273,24.0,22.799999237060547,21.649999618530273,22.850000381469727,23.100000381469727,23.450000762939453,22.600000381469727,22.350000381469727,23.049999237060547,22.700000762939453,22.850000381469727,23.200000762939453,22.100000381469727,22.75,24.200000762939453,23.600000381469727,25.450000762939453,25.0,24.850000381469727,23.549999237060547,22.850000381469727,23.850000381469727,25.600000381469727,26.549999237060547,25.700000762939453,26.399999618530273,26.149999618530273,27.100000381469727,29.350000381469727,29.549999237060547,29.600000381469727,28.350000381469727,28.450000762939453,28.25,28.149999618530273,26.75,28.25,27.350000381469727,27.850000381469727,27.899999618530273,29.5,27.049999237060547,26.0,26.25,24.700000762939453,23.299999237060547],"close":[24.5,20.149999618530273,20.950000762939453,18.15999984741211,21.049999237060547,23.950000762939453,23.549999237060547,23.350000381469727,22.5,22.299999237060547,23.25,23.799999237060547,22.950000762939453,22.950000762939453,23.049999237060547,22.850000381469727,22.850000381469727,23.200000762939453,23.200000762939453,22.799999237060547,23.850000381469727,23.899999618530273,25.0,25.0,24.799999237060547,23.549999237060547,22.850000381469727,23.899999618530273,25.600000381469727,26.350000381469727,26.299999237060547,26.399999618530273,26.25,27.100000381469727,28.899999618530273,29.200000762939453,28.149999618530273,28.450000762939453,28.5,28.350000381469727,28.450000762939453,27.5,28.100000381469727,28.149999618530273,27.75,27.350000381469727,28.950000762939453,27.049999237060547,26.0,26.0,24.700000762939453,23.5,24.0],"low":[24.5,20.049999237060547,20.0,18.139999389648438,18.5,21.049999237060547,22.0,22.399999618530273,21.899999618530273,21.200000762939453,21.75,22.649999618530273,22.5,22.299999237060547,22.350000381469727,22.5,21.899999618530273,22.549999237060547,22.700000762939453,22.100000381469727,22.5,23.0,23.5,24.5,24.700000762939453,23.149999618530273,22.600000381469727,22.549999237060547,23.600000381469727,25.100000381469727,25.649999618530273,25.700000762939453,25.899999618530273,26.100000381469727,27.149999618530273,28.549999237060547,27.5,28.100000381469727,27.899999618530273,28.100000381469727,28.100000381469727,27.0,26.75,27.700000762939453,27.350000381469727,27.149999618530273,27.149999618530273,27.049999237060547,25.899999618530273,25.0,24.700000762939453,23.0,22.649999618530273]}],"adjclose":[{"adjclose":[24.5,20.149999618530273,20.950000762939453,18.15999984741211,21.049999237060547,23.950000762939453,23.549999237060547,23.350000381469727,22.5,22.299999237060547,23.25,23.799999237060547,22.950000762939453,22.950000762939453,23.049999237060547,22.850000381469727,22.850000381469727,23.200000762939453,23.200000762939453,22.799999237060547,23.850000381469727,23.899999618530273,25.0,25.0,24.799999237060547,23.549999237060547,22.850000381469727,23.899999618530273,25.600000381469727,26.350000381469727,26.299999237060547,26.399999618530273,26.25,27.100000381469727,28.899999618530273,29.200000762939453,28.149999618530273,28.450000762939453,28.5,28.350000381469727,28.450000762939453,27.5,28.100000381469727,28.149999618530273,27.75,27.350000381469727,28.950000762939453,27.049999237060547,26.0,26.0,24.700000762939453,23.5,24.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02510/price_history_yahoo_2024-10-29_2025-01-20.json b/data/raw/02510/price_history_yahoo_2024-10-29_2025-01-20.json new file mode 100644 index 0000000..0d8aeb7 --- /dev/null +++ b/data/raw/02510/price_history_yahoo_2024-10-29_2025-01-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2510.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1730424600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":8.84,"fiftyTwoWeekHigh":12.16,"fiftyTwoWeekLow":7.28,"regularMarketDayHigh":8.87,"regularMarketDayLow":8.45,"regularMarketVolume":4725000,"longName":"T.S. Lines Limited","shortName":"TS LINES","chartPreviousClose":4.18,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600],"indicators":{"quote":[{"volume":[44695000,5112000,8074000,2870000,2287000,2034000,2381000,1568000,944000,479000,1492000,1398000,486000,846000,1719000,3072000,776000,994000,1994000,3767000,7340700,1710000,2385000,1634000,1855000,780000,519000,896000,1258000,1933000,1692000,3167000,507000,224000,388000,772000,316000,0,1002000,837000,0,551000,730000,802000,1135000,135000,336000,502000,472000,590000,136000,225000,2261000,1059000],"open":[4.179999828338623,4.099999904632568,4.309999942779541,4.599999904632568,4.449999809265137,4.210000038146973,4.179999828338623,4.159999847412109,4.179999828338623,4.179999828338623,4.179999828338623,4.099999904632568,4.019999980926514,4.019999980926514,4.050000190734863,4.0,3.8299999237060547,3.869999885559082,3.940000057220459,4.179999828338623,4.760000228881836,4.349999904632568,4.510000228881836,4.309999942779541,4.210000038146973,4.090000152587891,4.139999866485596,4.130000114440918,4.099999904632568,4.150000095367432,4.320000171661377,4.25,4.110000133514404,4.170000076293945,4.159999847412109,4.079999923706055,4.070000171661377,4.150000095367432,4.199999809265137,4.199999809265137,4.179999828338623,4.179999828338623,4.150000095367432,4.150000095367432,4.170000076293945,4.199999809265137,4.210000038146973,4.199999809265137,4.190000057220459,4.130000114440918,4.139999866485596,4.150000095367432,4.190000057220459,4.440000057220459],"low":[3.9100000858306885,4.019999980926514,4.309999942779541,4.360000133514404,4.179999828338623,4.099999904632568,4.050000190734863,4.159999847412109,4.119999885559082,4.130000114440918,4.079999923706055,4.0,4.019999980926514,4.0,3.819999933242798,3.799999952316284,3.819999933242798,3.859999895095825,3.880000114440918,4.130000114440918,4.269999980926514,4.340000152587891,4.309999942779541,4.199999809265137,4.0,4.03000020980835,4.070000171661377,4.090000152587891,4.03000020980835,4.150000095367432,4.210000038146973,4.070000171661377,4.099999904632568,4.119999885559082,4.090000152587891,4.059999942779541,4.070000171661377,4.150000095367432,4.170000076293945,4.199999809265137,4.179999828338623,4.150000095367432,4.099999904632568,4.130000114440918,4.139999866485596,4.170000076293945,4.159999847412109,4.150000095367432,4.119999885559082,4.130000114440918,4.139999866485596,4.150000095367432,4.179999828338623,4.28000020980835],"high":[4.25,4.400000095367432,4.800000190734863,4.679999828338623,4.460000038146973,4.449999809265137,4.21999979019165,4.400000095367432,4.380000114440918,4.21999979019165,4.190000057220459,4.119999885559082,4.050000190734863,4.059999942779541,4.050000190734863,4.0,3.9200000762939453,4.070000171661377,4.170000076293945,4.230000019073486,4.760000228881836,4.519999980926514,4.510000228881836,4.309999942779541,4.210000038146973,4.139999866485596,4.190000057220459,4.179999828338623,4.099999904632568,4.329999923706055,4.400000095367432,4.320000171661377,4.179999828338623,4.210000038146973,4.159999847412109,4.130000114440918,4.150000095367432,4.150000095367432,4.239999771118164,4.360000133514404,4.179999828338623,4.239999771118164,4.210000038146973,4.230000019073486,4.21999979019165,4.199999809265137,4.230000019073486,4.21999979019165,4.190000057220459,4.170000076293945,4.159999847412109,4.199999809265137,4.440000057220459,4.440000057220459],"close":[4.099999904632568,4.309999942779541,4.650000095367432,4.440000057220459,4.210000038146973,4.179999828338623,4.159999847412109,4.25,4.179999828338623,4.170000076293945,4.090000152587891,4.010000228881836,4.019999980926514,4.010000228881836,3.930000066757202,3.819999933242798,3.859999895095825,3.940000057220459,4.130000114440918,4.179999828338623,4.340000152587891,4.5,4.320000171661377,4.210000038146973,4.090000152587891,4.139999866485596,4.130000114440918,4.090000152587891,4.070000171661377,4.28000020980835,4.25,4.090000152587891,4.139999866485596,4.159999847412109,4.099999904632568,4.070000171661377,4.110000133514404,4.150000095367432,4.199999809265137,4.230000019073486,4.179999828338623,4.159999847412109,4.159999847412109,4.150000095367432,4.190000057220459,4.190000057220459,4.199999809265137,4.190000057220459,4.150000095367432,4.139999866485596,4.150000095367432,4.199999809265137,4.440000057220459,4.28000020980835]}],"adjclose":[{"adjclose":[3.3051841259002686,3.4744741916656494,3.7485625743865967,3.579272985458374,3.393860101699829,3.369675636291504,3.35355281829834,3.4261057376861572,3.369675636291504,3.361614227294922,3.2971229553222656,3.2326316833496094,3.2406928539276123,3.2326316833496094,3.168140172958374,3.0794644355773926,3.1117100715637207,3.176201581954956,3.3293685913085938,3.369675636291504,3.4986586570739746,3.627641439437866,3.4825358390808105,3.393860101699829,3.2971229553222656,3.337430000305176,3.3293685913085938,3.2971229553222656,3.2810001373291016,3.4502902030944824,3.4261057376861572,3.2971229553222656,3.337430000305176,3.35355281829834,3.3051841259002686,3.2810001373291016,3.313246011734009,3.345491647720337,3.385798454284668,3.409982919692993,3.369675636291504,3.35355281829834,3.35355281829834,3.345491647720337,3.377737283706665,3.377737283706665,3.385798454284668,3.377737283706665,3.345491647720337,3.337430000305176,3.345491647720337,3.385798454284668,3.579272985458374,3.4502902030944824]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02511/price_history_yahoo_2023-12-19_2024-03-11.json b/data/raw/02511/price_history_yahoo_2023-12-19_2024-03-11.json new file mode 100644 index 0000000..a2e7e58 --- /dev/null +++ b/data/raw/02511/price_history_yahoo_2023-12-19_2024-03-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2511.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1703208600,"regularMarketTime":1781504197,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.14,"fiftyTwoWeekHigh":4.72,"fiftyTwoWeekLow":1.8,"regularMarketDayHigh":3.2,"regularMarketDayLow":2.9,"regularMarketVolume":534000,"longName":"HighTide Therapeutics, Inc.","shortName":"HIGHTIDE-B","chartPreviousClose":11.92,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600],"indicators":{"quote":[{"open":[11.920000076293945,12.420000076293945,12.300000190734863,12.600000381469727,13.180000305175781,12.0,11.5,11.800000190734863,12.079999923706055,12.199999809265137,12.180000305175781,11.979999542236328,11.979999542236328,11.899999618530273,11.800000190734863,11.5,11.899999618530273,11.680000305175781,11.5,11.279999732971191,11.65999984741211,12.100000381469727,11.979999542236328,12.260000228881836,12.239999771118164,11.9399995803833,11.979999542236328,12.0,11.619999885559082,11.800000190734863,11.680000305175781,11.880000114440918,12.020000457763672,11.899999618530273,11.920000076293945,12.699999809265137,12.0,11.819999694824219,11.399999618530273,10.819999694824219,11.0600004196167,11.0600004196167,11.100000381469727,11.180000305175781,10.800000190734863,11.300000190734863,11.180000305175781,9.010000228881836,7.75,7.75,8.770000457763672,8.539999961853027],"high":[12.680000305175781,12.899999618530273,12.779999732971191,13.020000457763672,13.180000305175781,12.319999694824219,12.279999732971191,12.100000381469727,12.300000190734863,12.300000190734863,12.239999771118164,12.100000381469727,12.119999885559082,11.899999618530273,11.960000038146973,11.960000038146973,12.100000381469727,12.039999961853027,11.5,11.899999618530273,12.260000228881836,12.260000228881836,12.260000228881836,12.5,12.319999694824219,12.239999771118164,12.100000381469727,12.100000381469727,11.800000190734863,12.15999984741211,12.079999923706055,12.020000457763672,12.020000457763672,12.100000381469727,12.779999732971191,12.760000228881836,12.119999885559082,12.0600004196167,11.579999923706055,11.300000190734863,11.399999618530273,11.199999809265137,11.319999694824219,11.260000228881836,11.199999809265137,11.4399995803833,11.260000228881836,9.010000228881836,8.199999809265137,10.399999618530273,8.979999542236328,8.850000381469727],"close":[12.380000114440918,12.239999771118164,12.779999732971191,12.960000038146973,12.100000381469727,11.720000267028809,11.899999618530273,12.079999923706055,12.239999771118164,12.079999923706055,11.979999542236328,11.979999542236328,11.84000015258789,11.899999618530273,11.5600004196167,11.859999656677246,11.880000114440918,11.5,11.319999694824219,11.779999732971191,12.199999809265137,12.100000381469727,12.180000305175781,12.34000015258789,11.9399995803833,12.079999923706055,12.020000457763672,11.760000228881836,11.779999732971191,11.699999809265137,11.880000114440918,11.979999542236328,12.020000457763672,11.920000076293945,12.539999961853027,12.15999984741211,12.020000457763672,11.539999961853027,10.819999694824219,11.279999732971191,11.300000190734863,11.100000381469727,11.180000305175781,11.039999961853027,11.15999984741211,11.180000305175781,9.09000015258789,7.510000228881836,7.880000114440918,8.0600004196167,8.520000457763672,8.569999694824219],"volume":[5106500,506500,388000,2047500,271500,239000,388000,398000,336500,421500,387500,329000,382000,0,497000,384500,416000,379000,557000,695000,605000,549000,451500,594500,484000,352000,479000,344500,317000,655500,284500,404500,0,394500,1649000,945000,770500,816000,756000,461500,335500,405000,698000,451500,427000,685000,915500,853500,533500,3587000,2096500,1250500],"low":[11.920000076293945,12.0,12.199999809265137,12.4399995803833,12.0,11.699999809265137,11.5,11.699999809265137,11.579999923706055,11.680000305175781,11.779999732971191,11.699999809265137,11.720000267028809,11.899999618530273,11.460000038146973,11.5,11.600000381469727,11.460000038146973,10.84000015258789,11.180000305175781,11.600000381469727,11.800000190734863,11.859999656677246,12.020000457763672,11.699999809265137,11.779999732971191,11.600000381469727,11.399999618530273,11.479999542236328,11.699999809265137,11.680000305175781,11.779999732971191,12.020000457763672,11.779999732971191,11.819999694824219,11.279999732971191,11.600000381469727,11.34000015258789,10.800000190734863,10.800000190734863,10.979999542236328,10.899999618530273,10.960000038146973,10.739999771118164,10.680000305175781,11.020000457763672,8.760000228881836,7.050000190734863,7.659999847412109,7.5,8.109999656677246,8.510000228881836]}],"adjclose":[{"adjclose":[12.380000114440918,12.239999771118164,12.779999732971191,12.960000038146973,12.100000381469727,11.720000267028809,11.899999618530273,12.079999923706055,12.239999771118164,12.079999923706055,11.979999542236328,11.979999542236328,11.84000015258789,11.899999618530273,11.5600004196167,11.859999656677246,11.880000114440918,11.5,11.319999694824219,11.779999732971191,12.199999809265137,12.100000381469727,12.180000305175781,12.34000015258789,11.9399995803833,12.079999923706055,12.020000457763672,11.760000228881836,11.779999732971191,11.699999809265137,11.880000114440918,11.979999542236328,12.020000457763672,11.920000076293945,12.539999961853027,12.15999984741211,12.020000457763672,11.539999961853027,10.819999694824219,11.279999732971191,11.300000190734863,11.100000381469727,11.180000305175781,11.039999961853027,11.15999984741211,11.180000305175781,9.09000015258789,7.510000228881836,7.880000114440918,8.0600004196167,8.520000457763672,8.569999694824219]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02512/price_history_yahoo_2024-06-11_2024-09-02.json b/data/raw/02512/price_history_yahoo_2024-06-11_2024-09-02.json new file mode 100644 index 0000000..cd7a3b8 --- /dev/null +++ b/data/raw/02512/price_history_yahoo_2024-06-11_2024-09-02.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2512.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1718328600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.0,"fiftyTwoWeekHigh":5.69,"fiftyTwoWeekLow":2.0,"regularMarketDayHigh":3.0,"regularMarketDayLow":3.0,"regularMarketVolume":2000,"longName":"Cloud Factory Technology Holdings Limited","shortName":"CLOUD FACTORY","chartPreviousClose":4.37,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600],"indicators":{"quote":[{"open":[4.369999885559082,3.5999999046325684,3.819999933242798,4.119999885559082,3.880000114440918,3.880000114440918,3.740000009536743,3.700000047683716,3.7300000190734863,3.7899999618530273,3.7300000190734863,3.9000000953674316,3.8399999141693115,3.799999952316284,3.8499999046325684,3.690000057220459,3.7100000381469727,3.759999990463257,3.7300000190734863,3.8399999141693115,3.7799999713897705,3.7899999618530273,3.7899999618530273,3.7899999618530273,3.7200000286102295,3.5399999618530273,3.5999999046325684,3.5999999046325684,3.5199999809265137,3.569999933242798,3.619999885559082,3.5999999046325684,3.690000057220459,3.5799999237060547,3.690000057220459,3.619999885559082,3.5299999713897705,3.5799999237060547,3.5399999618530273,3.5199999809265137,3.5299999713897705,3.569999933242798,3.6500000953674316,3.619999885559082,3.5999999046325684,3.569999933242798,3.569999933242798,3.609999895095825,3.569999933242798,3.559999942779541,3.569999933242798,3.5399999618530273,3.559999942779541,3.569999933242798,3.5399999618530273,3.5999999046325684],"low":[3.6600000858306885,3.200000047683716,3.809999942779541,3.869999885559082,3.75,3.619999885559082,3.630000114440918,3.680000066757202,3.690000057220459,3.7300000190734863,3.7300000190734863,3.8299999237060547,3.799999952316284,3.7300000190734863,3.740000009536743,3.5999999046325684,3.7100000381469727,3.7100000381469727,3.700000047683716,3.740000009536743,3.640000104904175,3.740000009536743,3.7300000190734863,3.7100000381469727,3.5899999141693115,3.450000047683716,3.5399999618530273,3.509999990463257,3.490000009536743,3.5299999713897705,3.5299999713897705,3.5199999809265137,3.569999933242798,3.5799999237060547,3.5999999046325684,3.5299999713897705,3.509999990463257,3.5299999713897705,3.5299999713897705,3.5199999809265137,3.5299999713897705,3.559999942779541,3.5799999237060547,3.619999885559082,3.440000057220459,3.5299999713897705,3.569999933242798,3.609999895095825,3.5399999618530273,3.5399999618530273,3.509999990463257,3.5299999713897705,3.559999942779541,3.5,3.5199999809265137,3.549999952316284],"volume":[29280598,10147000,3450000,1097000,2070000,3253000,1740000,624010,719000,889000,2790000,779000,750000,585000,368000,1076000,489000,210000,1212000,886000,713000,310000,82000,618000,285000,1315000,42000,569000,627000,134000,78000,391000,108000,63000,41000,187000,176000,177000,73000,378000,209000,374600,245000,64000,561000,129000,6000,0,41000,30000,97000,43000,19000,84000,67000,21000],"high":[4.650000095367432,4.300000190734863,4.079999923706055,4.130000114440918,3.9700000286102295,3.880000114440918,3.799999952316284,3.869999885559082,3.809999942779541,3.799999952316284,4.099999904632568,3.990000009536743,3.990000009536743,3.9000000953674316,3.880000114440918,3.799999952316284,3.8299999237060547,3.799999952316284,3.9000000953674316,3.880000114440918,3.7899999618530273,3.799999952316284,3.7899999618530273,3.8399999141693115,3.8299999237060547,3.6500000953674316,3.640000104904175,3.609999895095825,3.640000104904175,3.619999885559082,3.619999885559082,3.640000104904175,3.690000057220459,3.700000047683716,3.700000047683716,3.690000057220459,3.619999885559082,3.5999999046325684,3.5899999141693115,3.6500000953674316,3.630000114440918,3.7200000286102295,3.6500000953674316,3.680000066757202,3.6500000953674316,3.640000104904175,3.640000104904175,3.609999895095825,3.5999999046325684,3.5899999141693115,3.680000066757202,3.640000104904175,3.569999933242798,3.5799999237060547,3.630000114440918,3.5999999046325684],"close":[3.799999952316284,4.059999942779541,4.0,3.880000114440918,3.880000114440918,3.799999952316284,3.799999952316284,3.809999942779541,3.799999952316284,3.799999952316284,3.9700000286102295,3.8399999141693115,3.799999952316284,3.809999942779541,3.740000009536743,3.799999952316284,3.799999952316284,3.7799999713897705,3.8399999141693115,3.7799999713897705,3.7899999618530273,3.799999952316284,3.7300000190734863,3.75,3.5899999141693115,3.5999999046325684,3.5999999046325684,3.5899999141693115,3.5999999046325684,3.5999999046325684,3.5299999713897705,3.619999885559082,3.6600000858306885,3.690000057220459,3.690000057220459,3.549999952316284,3.5899999141693115,3.5999999046325684,3.559999942779541,3.559999942779541,3.569999933242798,3.6500000953674316,3.5799999237060547,3.630000114440918,3.569999933242798,3.640000104904175,3.619999885559082,3.609999895095825,3.5899999141693115,3.5899999141693115,3.6500000953674316,3.640000104904175,3.569999933242798,3.569999933242798,3.5999999046325684,3.5799999237060547]}],"adjclose":[{"adjclose":[3.799999952316284,4.059999942779541,4.0,3.880000114440918,3.880000114440918,3.799999952316284,3.799999952316284,3.809999942779541,3.799999952316284,3.799999952316284,3.9700000286102295,3.8399999141693115,3.799999952316284,3.809999942779541,3.740000009536743,3.799999952316284,3.799999952316284,3.7799999713897705,3.8399999141693115,3.7799999713897705,3.7899999618530273,3.799999952316284,3.7300000190734863,3.75,3.5899999141693115,3.5999999046325684,3.5999999046325684,3.5899999141693115,3.5999999046325684,3.5999999046325684,3.5299999713897705,3.619999885559082,3.6600000858306885,3.690000057220459,3.690000057220459,3.549999952316284,3.5899999141693115,3.5999999046325684,3.559999942779541,3.559999942779541,3.569999933242798,3.6500000953674316,3.5799999237060547,3.630000114440918,3.569999933242798,3.640000104904175,3.619999885559082,3.609999895095825,3.5899999141693115,3.5899999141693115,3.6500000953674316,3.640000104904175,3.569999933242798,3.569999933242798,3.5999999046325684,3.5799999237060547]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02513/price_history_yahoo_2026-01-05_2026-03-29.json b/data/raw/02513/price_history_yahoo_2026-01-05_2026-03-29.json new file mode 100644 index 0000000..6c64f68 --- /dev/null +++ b/data/raw/02513/price_history_yahoo_2026-01-05_2026-03-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2513.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767835800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1457.0,"fiftyTwoWeekHigh":1993.0,"fiftyTwoWeekLow":116.1,"regularMarketDayHigh":1620.0,"regularMarketDayLow":1261.0,"regularMarketVolume":5528562,"longName":"Knowledge Atlas Tech Joint","shortName":"KNOWLEDGE ATLAS","chartPreviousClose":120.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000],"indicators":{"quote":[{"high":[135.0,165.0,258.0,225.1999969482422,222.60000610351562,243.0,263.0,250.0,232.1999969482422,217.0,209.60000610351562,205.0,224.1999969482422,244.60000610351562,233.1999969482422,252.0,234.8000030517578,246.60000610351562,253.0,237.0,231.0,208.60000610351562,287.79998779296875,344.0,354.0,443.0,496.0,502.5,725.0,672.5,698.0,666.0,600.0,592.0,610.0,625.0,578.0,551.5,553.5,583.0,697.0,708.0,633.5,582.0,615.0,639.5,765.0,738.0,690.0,633.5,655.0,760.0,790.0,696.0],"open":[120.0,137.1999969482422,182.3000030517578,220.39999389648438,194.6999969482422,212.0,233.8000030517578,245.0,232.0,208.0,209.60000610351562,205.0,192.0,223.0,233.1999969482422,230.60000610351562,228.0,226.1999969482422,230.0,235.0,222.60000610351562,207.0,214.0,278.0,333.0,339.79998779296875,422.0,502.5,534.0,625.0,575.5,591.0,580.5,540.0,550.5,568.0,534.0,526.0,509.0,513.0,648.0,629.0,625.0,551.5,545.0,609.0,625.0,710.0,683.0,600.0,618.0,685.0,780.0,684.0],"volume":[17518159,6908145,9421009,4117444,5821301,3436595,4242273,2363775,2642614,1707360,1208921,1317505,3131935,3321494,1284174,2974195,1156013,1791910,2544481,1116794,938707,1177111,4530724,3427046,3120272,6813071,5238296,0,5266887,5397566,5089620,2819983,1858203,3914912,1719691,4402599,2355798,2023341,1380878,4377154,7467565,4619682,3103968,3044232,3778080,2314464,4439353,2511730,1980638,1783482,1821358,3312577,1879730,1687128],"low":[116.0999984741211,137.1999969482422,165.10000610351562,176.0,189.0,206.0,228.0,220.1999969482422,197.5,200.0,196.10000610351562,190.6999969482422,185.0,214.0,221.0,224.0,216.60000610351562,219.0,229.8000030517578,222.1999969482422,210.60000610351562,198.0,214.0,277.3999938964844,306.79998779296875,318.79998779296875,408.0,502.5,532.5,540.0,525.0,555.5,553.0,482.0,544.0,526.5,500.0,497.0,505.0,481.20001220703125,587.0,600.0,545.5,519.0,543.5,593.5,624.0,646.0,615.0,571.0,595.0,663.0,683.0,641.5],"close":[131.5,158.60000610351562,208.39999389648438,181.8000030517578,216.0,241.0,250.0,224.0,207.39999389648438,204.0,202.60000610351562,192.0,217.0,233.39999389648438,228.0,227.0,226.1999969482422,224.60000610351562,243.1999969482422,227.1999969482422,216.1999969482422,203.1999969482422,276.79998779296875,317.79998779296875,312.3999938964844,402.0,485.0,502.5,725.0,560.0,628.0,560.5,556.5,575.0,550.0,528.0,510.0,520.0,532.0,575.0,649.0,609.5,555.5,530.0,605.0,621.5,742.5,659.0,630.5,590.0,655.0,760.0,684.0,668.0]}],"adjclose":[{"adjclose":[131.5,158.60000610351562,208.39999389648438,181.8000030517578,216.0,241.0,250.0,224.0,207.39999389648438,204.0,202.60000610351562,192.0,217.0,233.39999389648438,228.0,227.0,226.1999969482422,224.60000610351562,243.1999969482422,227.1999969482422,216.1999969482422,203.1999969482422,276.79998779296875,317.79998779296875,312.3999938964844,402.0,485.0,502.5,725.0,560.0,628.0,560.5,556.5,575.0,550.0,528.0,510.0,520.0,532.0,575.0,649.0,609.5,555.5,530.0,605.0,621.5,742.5,659.0,630.5,590.0,655.0,760.0,684.0,668.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02515/price_history_yahoo_2024-04-20_2024-07-12.json b/data/raw/02515/price_history_yahoo_2024-04-20_2024-07-12.json new file mode 100644 index 0000000..3c3e075 --- /dev/null +++ b/data/raw/02515/price_history_yahoo_2024-04-20_2024-07-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2515.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1713835800,"regularMarketTime":1781507434,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.23,"fiftyTwoWeekHigh":1.5,"fiftyTwoWeekLow":0.4,"regularMarketDayHigh":1.26,"regularMarketDayLow":1.11,"regularMarketVolume":40000,"longName":"Tianjin Construction Development Group Co., Ltd.","shortName":"TJCD","chartPreviousClose":1.88,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1713835800,1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800],"indicators":{"quote":[{"close":[1.5199999809265137,1.600000023841858,1.6399999856948853,1.5499999523162842,1.4900000095367432,1.5199999809265137,1.440000057220459,1.4600000381469727,1.4500000476837158,1.4600000381469727,1.4700000286102295,1.5199999809265137,1.4900000095367432,1.4700000286102295,1.4199999570846558,1.3799999952316284,1.3600000143051147,1.3700000047683716,1.2899999618530273,1.340000033378601,1.2899999618530273,1.25,1.1799999475479126,1.1699999570846558,1.159999966621399,1.1799999475479126,1.190000057220459,1.159999966621399,1.159999966621399,1.159999966621399,1.1299999952316284,1.0499999523162842,1.2200000286102295,1.1799999475479126,1.1399999856948853,1.1200000047683716,1.309999942779541,1.350000023841858,1.3700000047683716,1.3700000047683716,1.2999999523162842,1.2899999618530273,1.2200000286102295,1.190000057220459,1.149999976158142,1.159999966621399,1.1799999475479126,1.159999966621399,1.149999976158142,1.190000057220459,1.2000000476837158,1.190000057220459,1.190000057220459,1.25,1.25],"low":[1.5199999809265137,1.5,1.6100000143051147,1.5199999809265137,1.4199999570846558,1.440000057220459,1.440000057220459,1.4199999570846558,1.440000057220459,1.350000023841858,1.4299999475479126,1.4700000286102295,1.4700000286102295,1.4500000476837158,1.409999966621399,1.3700000047683716,1.3600000143051147,1.350000023841858,1.2799999713897705,1.25,1.2899999618530273,1.25,1.0800000429153442,1.1299999952316284,1.1299999952316284,1.1200000047683716,1.1399999856948853,1.149999976158142,1.100000023841858,1.1399999856948853,1.1299999952316284,1.0499999523162842,0.949999988079071,1.1299999952316284,1.1100000143051147,1.090000033378601,1.100000023841858,1.2300000190734863,1.309999942779541,1.2799999713897705,1.2999999523162842,1.2000000476837158,1.1799999475479126,1.1799999475479126,1.1200000047683716,1.1200000047683716,1.159999966621399,1.149999976158142,1.1399999856948853,1.1299999952316284,1.159999966621399,1.159999966621399,1.1299999952316284,1.149999976158142,1.2200000286102295],"high":[2.180000066757202,1.6799999475479126,1.8200000524520874,1.6799999475479126,1.5499999523162842,1.590000033378601,1.5199999809265137,1.5700000524520874,1.4700000286102295,1.4700000286102295,1.5499999523162842,1.5399999618530273,1.5299999713897705,1.4900000095367432,1.4700000286102295,1.4199999570846558,1.399999976158142,1.3700000047683716,1.3600000143051147,1.399999976158142,1.340000033378601,1.2899999618530273,1.25,1.2000000476837158,1.1699999570846558,1.2300000190734863,1.2000000476837158,1.2000000476837158,1.159999966621399,1.159999966621399,1.1799999475479126,1.1399999856948853,1.25,1.2899999618530273,1.159999966621399,1.1399999856948853,1.399999976158142,1.409999966621399,1.3700000047683716,1.399999976158142,1.3799999952316284,1.3200000524520874,1.25,1.2200000286102295,1.2000000476837158,1.2000000476837158,1.2000000476837158,1.1799999475479126,1.1699999570846558,1.2000000476837158,1.2100000381469727,1.190000057220459,1.190000057220459,1.399999976158142,1.2799999713897705],"open":[1.8799999952316284,1.5399999618530273,1.6200000047683716,1.6200000047683716,1.5499999523162842,1.4900000095367432,1.5199999809265137,1.4500000476837158,1.4700000286102295,1.4500000476837158,1.4500000476837158,1.4700000286102295,1.5199999809265137,1.4800000190734863,1.4700000286102295,1.4199999570846558,1.3799999952316284,1.3700000047683716,1.3600000143051147,1.2599999904632568,1.340000033378601,1.2799999713897705,1.25,1.149999976158142,1.1699999570846558,1.1200000047683716,1.1799999475479126,1.1699999570846558,1.1399999856948853,1.149999976158142,1.1699999570846558,1.1399999856948853,1.0499999523162842,1.25,1.159999966621399,1.1200000047683716,1.100000023841858,1.2699999809265137,1.3300000429153442,1.3700000047683716,1.3700000047683716,1.2699999809265137,1.25,1.2200000286102295,1.190000057220459,1.1200000047683716,1.159999966621399,1.1699999570846558,1.1399999856948853,1.1299999952316284,1.190000057220459,1.190000057220459,1.159999966621399,1.149999976158142,1.2799999713897705],"volume":[56518000,7838000,9570000,5270000,3704000,4140000,1788000,3832000,902000,8214000,2494000,2922000,816000,932000,720000,1220000,634000,958000,1372000,1758000,582000,708000,2014000,986000,318000,668000,750000,162000,550000,252000,350000,1188000,2638000,460000,400000,406000,2332000,1736000,382000,3260000,732000,826000,576000,28000,472000,308000,412000,194000,46000,314000,488000,124000,190000,944000,98000]}],"adjclose":[{"adjclose":[1.5199999809265137,1.600000023841858,1.6399999856948853,1.5499999523162842,1.4900000095367432,1.5199999809265137,1.440000057220459,1.4600000381469727,1.4500000476837158,1.4600000381469727,1.4700000286102295,1.5199999809265137,1.4900000095367432,1.4700000286102295,1.4199999570846558,1.3799999952316284,1.3600000143051147,1.3700000047683716,1.2899999618530273,1.340000033378601,1.2899999618530273,1.25,1.1799999475479126,1.1699999570846558,1.159999966621399,1.1799999475479126,1.190000057220459,1.159999966621399,1.159999966621399,1.159999966621399,1.1299999952316284,1.0499999523162842,1.2200000286102295,1.1799999475479126,1.1399999856948853,1.1200000047683716,1.309999942779541,1.350000023841858,1.3700000047683716,1.3700000047683716,1.2999999523162842,1.2899999618530273,1.2200000286102295,1.190000057220459,1.149999976158142,1.159999966621399,1.1799999475479126,1.159999966621399,1.149999976158142,1.190000057220459,1.2000000476837158,1.190000057220459,1.190000057220459,1.25,1.25]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02516/price_history_yahoo_2023-12-19_2024-03-11.json b/data/raw/02516/price_history_yahoo_2023-12-19_2024-03-11.json new file mode 100644 index 0000000..03d2d04 --- /dev/null +++ b/data/raw/02516/price_history_yahoo_2023-12-19_2024-03-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2516.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1703208600,"regularMarketTime":1781510313,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.21,"fiftyTwoWeekHigh":1.44,"fiftyTwoWeekLow":0.48,"regularMarketDayHigh":1.21,"regularMarketDayLow":1.2,"regularMarketVolume":1692000,"longName":"FAR International Holdings Group Company Limited","shortName":"FAR INTL","chartPreviousClose":1.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600],"indicators":{"quote":[{"low":[0.9100000262260437,0.8899999856948853,0.8899999856948853,0.9300000071525574,0.9599999785423279,0.9399999976158142,0.9100000262260437,0.949999988079071,0.9300000071525574,0.9399999976158142,0.9100000262260437,0.8100000023841858,0.8500000238418579,0.8700000047683716,0.7799999713897705,0.7699999809265137,0.7799999713897705,0.800000011920929,0.800000011920929,0.8199999928474426,0.8299999833106995,0.8199999928474426,0.7799999713897705,0.7300000190734863,0.699999988079071,0.6299999952316284,0.5600000023841858,0.5899999737739563,0.5600000023841858,0.5799999833106995,0.6100000143051147,0.6000000238418579,0.6299999952316284,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.6100000143051147,0.6700000166893005,0.6600000262260437,0.6100000143051147,0.6200000047683716,0.6499999761581421,0.6200000047683716,0.6600000262260437,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6100000143051147],"open":[1.2999999523162842,1.0099999904632568,0.9200000166893005,0.9300000071525574,0.9800000190734863,1.0399999618530273,0.9700000286102295,0.9599999785423279,0.9800000190734863,0.9800000190734863,0.9300000071525574,0.9200000166893005,0.8899999856948853,0.8700000047683716,0.8600000143051147,0.7799999713897705,0.7799999713897705,0.800000011920929,0.949999988079071,0.8500000238418579,0.8500000238418579,0.8500000238418579,0.8100000023841858,0.8199999928474426,0.7200000286102295,0.6600000262260437,0.6499999761581421,0.6200000047683716,0.5799999833106995,0.5799999833106995,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.6499999761581421,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6499999761581421,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.699999988079071,0.6800000071525574,0.6700000166893005,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6100000143051147],"high":[1.3200000524520874,1.0199999809265137,1.0299999713897705,1.0,1.0499999523162842,1.0499999523162842,0.9700000286102295,1.0,0.9800000190734863,1.0099999904632568,0.9599999785423279,0.9300000071525574,0.8999999761581421,0.8700000047683716,0.8799999952316284,0.8299999833106995,0.8100000023841858,0.9700000286102295,0.9800000190734863,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8299999833106995,0.8199999928474426,0.7699999809265137,0.7300000190734863,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6600000262260437,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6200000047683716,0.6600000262260437,0.7599999904632568,0.7300000190734863,0.6899999976158142,0.7200000286102295,0.6800000071525574,0.6899999976158142,0.699999988079071,0.75,0.7099999785423279,0.6700000166893005,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6299999952316284],"close":[1.0,0.8899999856948853,0.9300000071525574,0.9700000286102295,1.0399999618530273,0.9599999785423279,0.9700000286102295,0.9800000190734863,0.9700000286102295,0.949999988079071,0.9200000166893005,0.8999999761581421,0.8600000143051147,0.8700000047683716,0.7799999713897705,0.800000011920929,0.8100000023841858,0.9300000071525574,0.8500000238418579,0.8299999833106995,0.8399999737739563,0.8299999833106995,0.8299999833106995,0.7300000190734863,0.699999988079071,0.6299999952316284,0.6399999856948853,0.5899999737739563,0.6200000047683716,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6499999761581421,0.699999988079071,0.6899999976158142,0.6800000071525574,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6700000166893005,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284],"volume":[37100000,10120000,10436000,9036000,8396000,9040000,8128000,8620000,7116000,6412000,9260000,10644000,9324000,0,9628000,7284000,2944000,7964000,4872000,1776000,932000,384000,4020000,2324000,904000,584000,1988000,576000,1040000,3152000,1020000,656000,0,572000,732000,220000,520000,864000,6112000,2924000,544000,1428000,804000,832000,9484000,8856000,848000,1172000,280000,364000,580000,924000]}],"adjclose":[{"adjclose":[1.0,0.8899999856948853,0.9300000071525574,0.9700000286102295,1.0399999618530273,0.9599999785423279,0.9700000286102295,0.9800000190734863,0.9700000286102295,0.949999988079071,0.9200000166893005,0.8999999761581421,0.8600000143051147,0.8700000047683716,0.7799999713897705,0.800000011920929,0.8100000023841858,0.9300000071525574,0.8500000238418579,0.8299999833106995,0.8399999737739563,0.8299999833106995,0.8299999833106995,0.7300000190734863,0.699999988079071,0.6299999952316284,0.6399999856948853,0.5899999737739563,0.6200000047683716,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6499999761581421,0.6100000143051147,0.6299999952316284,0.6100000143051147,0.6499999761581421,0.699999988079071,0.6899999976158142,0.6800000071525574,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.699999988079071,0.6800000071525574,0.6700000166893005,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6299999952316284]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02517/price_history_yahoo_2023-10-30_2024-01-21.json b/data/raw/02517/price_history_yahoo_2023-10-30_2024-01-21.json new file mode 100644 index 0000000..fc3e644 --- /dev/null +++ b/data/raw/02517/price_history_yahoo_2023-10-30_2024-01-21.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2517.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1698888600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.09,"fiftyTwoWeekHigh":4.8,"fiftyTwoWeekLow":2.04,"regularMarketDayHigh":2.19,"regularMarketDayLow":2.05,"regularMarketVolume":13864880,"longName":"Guoquan Food (Shanghai) Co., Ltd.","shortName":"GUOQUAN","chartPreviousClose":5.98,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800],"indicators":{"quote":[{"close":[5.980000019073486,5.980000019073486,6.809999942779541,7.400000095367432,6.75,6.369999885559082,6.099999904632568,6.099999904632568,6.150000095367432,6.25,6.150000095367432,6.170000076293945,6.039999961853027,6.090000152587891,6.019999980926514,6.25,6.349999904632568,7.130000114440918,7.670000076293945,7.139999866485596,7.0,7.349999904632568,7.800000190734863,7.75,7.710000038146973,7.909999847412109,8.600000381469727,9.579999923706055,9.0,8.699999809265137,9.170000076293945,8.90999984741211,8.029999732971191,8.09000015258789,8.300000190734863,8.0,7.590000152587891,6.699999809265137,7.150000095367432,7.400000095367432,7.46999979019165,7.420000076293945,7.510000228881836,7.409999847412109,7.400000095367432,7.400000095367432,7.570000171661377,7.610000133514404,7.190000057220459,7.190000057220459,7.699999809265137,8.239999771118164,8.4399995803833,8.979999542236328],"open":[5.980000019073486,6.0,6.079999923706055,6.809999942779541,7.420000076293945,6.75,6.369999885559082,6.099999904632568,6.099999904632568,6.400000095367432,6.389999866485596,6.150000095367432,6.170000076293945,6.039999961853027,6.039999961853027,6.0,6.199999809265137,6.360000133514404,7.130000114440918,7.800000190734863,7.139999866485596,6.989999771118164,7.449999809265137,7.900000095367432,7.75,7.75,7.980000019073486,8.489999771118164,9.010000228881836,8.800000190734863,8.699999809265137,9.279999732971191,8.8100004196167,8.270000457763672,8.180000305175781,8.300000190734863,8.069999694824219,7.539999961853027,6.630000114440918,7.079999923706055,7.300000190734863,7.699999809265137,7.420000076293945,7.309999942779541,7.400000095367432,7.630000114440918,6.900000095367432,7.789999961853027,7.699999809265137,7.190000057220459,7.5,7.550000190734863,8.0,8.430000305175781],"volume":[4432800,1825600,2202000,2085200,1361200,1016800,752000,178000,625390,128400,100000,46800,354000,169200,200400,481200,897600,966400,939600,942400,1022000,272400,282000,316000,72800,963200,1013382,959600,194400,985200,989600,295600,1015200,1206000,1241200,334800,958800,994400,286800,244000,113600,106000,114800,132000,152400,162400,161600,262400,129200,0,498800,633200,586400,623600],"low":[5.980000019073486,5.980000019073486,6.050000190734863,6.760000228881836,6.650000095367432,6.300000190734863,6.0,6.019999980926514,6.099999904632568,6.139999866485596,6.099999904632568,6.03000020980835,5.980000019073486,6.039999961853027,6.0,5.989999771118164,6.070000171661377,6.21999979019165,6.550000190734863,7.139999866485596,6.349999904632568,6.71999979019165,7.449999809265137,7.5,7.519999980926514,7.75,7.840000152587891,8.399999618530273,8.850000381469727,8.399999618530273,8.699999809265137,8.670000076293945,7.909999847412109,7.789999961853027,7.880000114440918,7.909999847412109,7.329999923706055,6.570000171661377,6.599999904632568,7.079999923706055,7.019999980926514,7.230000019073486,7.079999923706055,7.309999942779541,7.199999809265137,7.159999847412109,6.900000095367432,7.400000095367432,7.190000057220459,7.190000057220459,7.409999847412109,7.550000190734863,8.0,8.420000076293945],"high":[6.21999979019165,6.139999866485596,6.809999942779541,7.619999885559082,7.699999809265137,6.869999885559082,6.369999885559082,6.139999866485596,6.599999904632568,6.5,6.400000095367432,6.170000076293945,6.170000076293945,6.090000152587891,6.039999961853027,6.260000228881836,6.440000057220459,7.170000076293945,8.199999809265137,8.449999809265137,7.139999866485596,7.400000095367432,7.900000095367432,8.0,7.800000190734863,8.220000267028809,8.800000190734863,9.6899995803833,9.369999885559082,8.979999542236328,9.199999809265137,9.600000381469727,9.149999618530273,8.5,8.510000228881836,8.300000190734863,8.069999694824219,7.590000152587891,7.690000057220459,7.800000190734863,7.5,7.699999809265137,7.579999923706055,7.579999923706055,7.489999771118164,7.639999866485596,7.619999885559082,7.800000190734863,7.699999809265137,7.190000057220459,7.710000038146973,8.800000190734863,8.680000305175781,9.289999961853027]}],"adjclose":[{"adjclose":[5.542132377624512,5.542132377624512,6.311358451843262,6.858157634735107,6.255751609802246,5.903575897216797,5.653346538543701,5.653346538543701,5.699685096740723,5.792362689971924,5.699685096740723,5.7182207107543945,5.597739219665527,5.644078731536865,5.5792036056518555,5.792362689971924,5.885040283203125,6.6079277992248535,7.108387470245361,6.6171956062316895,6.4874467849731445,6.811818599700928,7.228869438171387,7.182530403137207,7.145458698272705,7.330814361572266,7.970291614532471,8.878533363342285,8.341001510620117,8.062969207763672,8.498555183410645,8.25759220123291,7.442027568817139,7.497634410858154,7.692257881164551,7.414224147796631,7.034245491027832,6.209413051605225,6.626463413238525,6.858157634735107,6.923032283782959,6.876693248748779,6.960103511810303,6.867425441741943,6.858157634735107,6.858157634735107,7.01570987701416,7.052781105041504,6.663534641265869,6.663534641265869,7.136190891265869,7.636651515960693,7.822006702423096,8.322466850280762]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02519/price_history_yahoo_2024-11-05_2025-01-27.json b/data/raw/02519/price_history_yahoo_2024-11-05_2025-01-27.json new file mode 100644 index 0000000..b2479c2 --- /dev/null +++ b/data/raw/02519/price_history_yahoo_2024-11-05_2025-01-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2519.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1731029400,"regularMarketTime":1781510259,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.75,"fiftyTwoWeekHigh":9.5,"fiftyTwoWeekLow":3.43,"regularMarketDayHigh":4.75,"regularMarketDayLow":4.75,"regularMarketVolume":1800,"longName":"AuGroup (SHENZHEN) Cross-Border Business Co., Ltd.","shortName":"AUGROUP","chartPreviousClose":13.88,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400],"indicators":{"quote":[{"close":[13.819999694824219,13.420000076293945,13.380000114440918,12.539999961853027,12.199999809265137,12.039999961853027,10.579999923706055,11.420000076293945,10.960000038146973,10.779999732971191,11.579999923706055,11.4399995803833,11.539999961853027,11.65999984741211,11.460000038146973,11.579999923706055,11.9399995803833,13.779999732971191,13.399999618530273,12.119999885559082,12.800000190734863,12.600000381469727,12.300000190734863,12.399999618530273,12.619999885559082,12.319999694824219,12.460000038146973,12.239999771118164,12.460000038146973,12.239999771118164,12.079999923706055,11.899999618530273,11.960000038146973,12.180000305175781,13.579999923706055,13.460000038146973,13.079999923706055,12.960000038146973,12.899999618530273,12.779999732971191,12.779999732971191,12.600000381469727,12.319999694824219,12.239999771118164,12.5,12.5,12.680000305175781,12.779999732971191,12.800000190734863,12.460000038146973,12.300000190734863,12.5600004196167,12.640000343322754,12.520000457763672],"high":[14.960000038146973,14.4399995803833,13.680000305175781,13.380000114440918,12.5,12.199999809265137,11.920000076293945,11.760000228881836,11.5,11.300000190734863,11.880000114440918,11.600000381469727,11.760000228881836,11.65999984741211,11.479999542236328,11.579999923706055,12.0,14.199999809265137,14.100000381469727,13.100000381469727,12.859999656677246,12.800000190734863,13.279999732971191,12.399999618530273,12.800000190734863,12.600000381469727,12.579999923706055,12.680000305175781,12.5600004196167,12.260000228881836,12.15999984741211,12.079999923706055,11.960000038146973,12.5600004196167,13.680000305175781,13.460000038146973,13.319999694824219,13.119999885559082,12.979999542236328,12.84000015258789,12.880000114440918,12.739999771118164,12.579999923706055,12.4399995803833,12.5,12.5,12.680000305175781,12.979999542236328,12.84000015258789,12.800000190734863,12.5,12.680000305175781,12.65999984741211,12.539999961853027],"volume":[12609200,552000,299700,423000,520500,331800,497100,177600,189900,161400,189600,41700,31200,45900,46500,39000,54900,569700,461700,106200,28800,61500,53700,25200,56400,43200,21000,15300,12900,27300,352200,11400,0,68700,163800,0,156600,195900,15900,6900,25800,16800,22800,32800,30200,2400,21300,9900,12600,72000,25800,28800,3300,31500],"open":[13.880000114440918,13.420000076293945,13.420000076293945,13.380000114440918,12.220000267028809,12.199999809265137,11.920000076293945,10.579999923706055,11.420000076293945,10.960000038146973,10.779999732971191,11.579999923706055,11.300000190734863,11.539999961853027,11.460000038146973,11.460000038146973,11.579999923706055,12.0,13.859999656677246,13.100000381469727,11.34000015258789,12.800000190734863,12.600000381469727,12.300000190734863,12.399999618530273,12.600000381469727,12.319999694824219,12.300000190734863,12.260000228881836,12.220000267028809,12.100000381469727,12.079999923706055,11.960000038146973,11.960000038146973,12.180000305175781,13.460000038146973,13.020000457763672,12.760000228881836,12.960000038146973,12.5600004196167,12.5,12.520000457763672,12.520000457763672,12.319999694824219,12.020000457763672,12.199999809265137,12.0,12.380000114440918,12.380000114440918,12.800000190734863,12.5,12.279999732971191,12.279999732971191,12.220000267028809],"low":[12.5,13.319999694824219,13.380000114440918,12.380000114440918,12.020000457763672,11.899999618530273,10.5,10.579999923706055,10.899999618530273,10.760000228881836,10.779999732971191,11.279999732971191,11.300000190734863,11.399999618530273,11.039999961853027,11.199999809265137,11.5600004196167,12.0,13.359999656677246,12.119999885559082,11.380000114440918,12.0,12.300000190734863,12.15999984741211,12.399999618530273,12.199999809265137,12.300000190734863,12.199999809265137,12.260000228881836,12.199999809265137,12.0,11.739999771118164,11.960000038146973,11.4399995803833,12.0600004196167,13.460000038146973,12.600000381469727,12.5,12.4399995803833,12.5600004196167,12.5,12.520000457763672,12.279999732971191,11.9399995803833,12.0,12.199999809265137,12.0,12.380000114440918,12.380000114440918,12.0,12.0,12.199999809265137,12.279999732971191,12.100000381469727]}],"adjclose":[{"adjclose":[13.507333755493164,13.11638355255127,13.077288627624512,12.256292343139648,11.92398452758789,11.76760482788086,10.340636253356934,11.16163158416748,10.71203899383545,10.536110877990723,11.318011283874512,11.18117904663086,11.278916358947754,11.396202087402344,11.200726509094238,11.318011283874512,11.669866561889648,13.46823787689209,13.096835136413574,11.845794677734375,12.51041030883789,12.314935684204102,12.021722793579102,12.11945915222168,12.334482192993164,12.041269302368164,12.178102493286133,11.963079452514648,12.178102493286133,11.963079452514648,11.806699752807617,11.63077163696289,11.689414978027344,11.904438018798828,13.2727632522583,13.155478477478027,12.784075736999512,12.666790008544922,12.608147621154785,12.490862846374512,12.490862846374512,12.314935684204102,12.041269302368164,11.963079452514648,12.21719741821289,12.21719741821289,12.393125534057617,12.490862846374512,12.51041030883789,12.178102493286133,12.021722793579102,12.275840759277344,12.35403060913086,12.236745834350586]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02520/price_history_yahoo_2023-11-19_2024-02-10.json b/data/raw/02520/price_history_yahoo_2023-11-19_2024-02-10.json new file mode 100644 index 0000000..e68634d --- /dev/null +++ b/data/raw/02520/price_history_yahoo_2023-11-19_2024-02-10.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2520.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1700616600,"regularMarketTime":1781490796,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.08,"fiftyTwoWeekHigh":2.57,"fiftyTwoWeekLow":1.66,"regularMarketDayHigh":2.08,"regularMarketDayLow":2.0,"regularMarketVolume":108000,"longName":"Shanxi Installation Group Co., Ltd.","shortName":"SHANXI INSTALL","chartPreviousClose":2.18,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200],"indicators":{"quote":[{"open":[2.180000066757202,2.1600000858306885,2.009999990463257,2.0199999809265137,2.009999990463257,2.109999895095825,2.059999942779541,2.2200000286102295,2.190000057220459,2.119999885559082,2.0399999618530273,2.069999933242798,2.069999933242798,2.0799999237060547,2.059999942779541,2.059999942779541,2.0799999237060547,2.130000114440918,2.1600000858306885,2.0,1.690000057220459,1.7999999523162842,1.809999942779541,1.899999976158142,1.899999976158142,2.0799999237060547,2.180000066757202,2.140000104904175,2.0799999237060547,2.180000066757202,2.1500000953674316,2.190000057220459,2.240000009536743,2.450000047683716,2.259999990463257,2.180000066757202,2.2100000381469727,2.0799999237060547,2.0899999141693115,2.0799999237060547,2.0,2.0399999618530273,2.0799999237060547,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0,2.0399999618530273,2.0,1.809999942779541,2.0199999809265137,2.049999952316284,2.180000066757202,2.180000066757202],"high":[2.25,2.1600000858306885,2.0199999809265137,2.0399999618530273,2.130000114440918,2.119999885559082,2.2899999618530273,2.2799999713897705,2.190000057220459,2.119999885559082,2.109999895095825,2.069999933242798,2.069999933242798,2.0899999141693115,2.0799999237060547,2.0799999237060547,2.180000066757202,2.2200000286102295,2.1700000762939453,2.009999990463257,1.7599999904632568,1.8200000524520874,1.8600000143051147,1.899999976158142,2.0999999046325684,2.2300000190734863,2.190000057220459,2.140000104904175,2.180000066757202,2.2799999713897705,2.180000066757202,2.319999933242798,2.5199999809265137,2.450000047683716,2.259999990463257,2.180000066757202,2.2100000381469727,2.0799999237060547,2.0899999141693115,2.0799999237060547,2.0399999618530273,2.0399999618530273,2.0999999046325684,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0,2.0399999618530273,2.0,2.049999952316284,2.059999942779541,2.180000066757202,2.180000066757202,2.180000066757202],"volume":[12720000,2652000,384000,454000,612000,162000,2518000,434000,374000,208000,534000,82000,92000,32000,134000,398000,330000,970000,24000,242000,224000,48000,72000,0,288000,164000,78000,0,4556000,1262000,308000,1354000,6426000,110000,110000,0,0,72000,12000,24000,28000,0,86000,0,0,0,0,0,0,4000,162000,60000,100000,0,0],"low":[2.180000066757202,1.9500000476837158,2.0,2.0,2.009999990463257,2.049999952316284,2.059999942779541,2.1500000953674316,2.0999999046325684,2.109999895095825,2.049999952316284,2.059999942779541,2.059999942779541,2.069999933242798,2.0399999618530273,2.059999942779541,2.0799999237060547,2.130000114440918,2.009999990463257,1.590000033378601,1.6699999570846558,1.7899999618530273,1.7300000190734863,1.899999976158142,1.899999976158142,2.0799999237060547,2.0799999237060547,2.140000104904175,2.0,2.059999942779541,2.1500000953674316,2.119999885559082,2.240000009536743,2.299999952316284,2.1500000953674316,2.180000066757202,2.2100000381469727,2.0299999713897705,2.0799999237060547,2.0399999618530273,2.0,2.0399999618530273,1.899999976158142,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0,2.0399999618530273,2.0,1.809999942779541,2.0199999809265137,2.0799999237060547,2.180000066757202,2.180000066757202],"close":[2.180000066757202,2.0,2.0199999809265137,2.009999990463257,2.109999895095825,2.059999942779541,2.2100000381469727,2.190000057220459,2.119999885559082,2.109999895095825,2.069999933242798,2.059999942779541,2.059999942779541,2.069999933242798,2.049999952316284,2.0799999237060547,2.130000114440918,2.180000066757202,2.009999990463257,1.590000033378601,1.690000057220459,1.7999999523162842,1.8600000143051147,1.899999976158142,2.0799999237060547,2.190000057220459,2.180000066757202,2.140000104904175,2.180000066757202,2.259999990463257,2.180000066757202,2.240000009536743,2.450000047683716,2.319999933242798,2.180000066757202,2.180000066757202,2.2100000381469727,2.0799999237060547,2.0799999237060547,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.069999933242798,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0399999618530273,2.0,2.0399999618530273,2.0,2.049999952316284,2.059999942779541,2.180000066757202,2.180000066757202,2.180000066757202]}],"adjclose":[{"adjclose":[2.1718478202819824,1.992520809173584,2.0124459266662598,2.002483367919922,2.102109432220459,2.0522964000701904,2.201735496520996,2.1818103790283203,2.112071990966797,2.102109432220459,2.0622589588165283,2.0522964000701904,2.0522964000701904,2.0622589588165283,2.0423338413238525,2.072221517562866,2.122034788131714,2.1718478202819824,2.002483367919922,1.5840541124343872,1.6836801767349243,1.7932686805725098,1.8530443906784058,1.8928947448730469,2.072221517562866,2.1818103790283203,2.1718478202819824,2.1319973468780518,2.1718478202819824,2.2515485286712646,2.1718478202819824,2.231623411178589,2.440838098526001,2.311324119567871,2.1718478202819824,2.1718478202819824,2.201735496520996,2.072221517562866,2.072221517562866,2.0323712825775146,2.0323712825775146,2.0323712825775146,2.0622589588165283,2.0323712825775146,2.0323712825775146,2.0323712825775146,2.0323712825775146,1.992520809173584,2.0323712825775146,1.992520809173584,2.0423338413238525,2.0522964000701904,2.1718478202819824,2.1718478202819824,2.1718478202819824]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02521/price_history_yahoo_2023-12-02_2024-02-23.json b/data/raw/02521/price_history_yahoo_2023-12-02_2024-02-23.json new file mode 100644 index 0000000..a278242 --- /dev/null +++ b/data/raw/02521/price_history_yahoo_2023-12-02_2024-02-23.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2521.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1701739800,"regularMarketTime":1781510303,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.95,"fiftyTwoWeekHigh":1.26,"fiftyTwoWeekLow":0.28,"regularMarketDayHigh":1.0,"regularMarketDayLow":0.92,"regularMarketVolume":5617500,"longName":"Shenghui Cleanness Group Holdings Limited","shortName":"SHENGHUI CLEAN","chartPreviousClose":0.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800],"indicators":{"quote":[{"close":[0.33000001311302185,0.3400000035762787,0.33500000834465027,0.38499999046325684,0.41499999165534973,0.3700000047683716,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3199999928474426,0.32499998807907104,0.33500000834465027,0.3400000035762787,0.3499999940395355,0.375,0.3700000047683716,0.375,0.38499999046325684,0.39500001072883606,0.38499999046325684,0.35499998927116394,0.3499999940395355,0.33500000834465027,0.33500000834465027,0.33000001311302185,0.3199999928474426,0.33000001311302185,0.3199999928474426,0.30000001192092896,0.2750000059604645,0.2849999964237213,0.3100000023841858,0.3100000023841858,0.30000001192092896,0.2849999964237213,0.2800000011920929,0.2800000011920929,0.26499998569488525,0.25999999046325684,0.26499998569488525,0.25999999046325684,0.25999999046325684,0.26499998569488525,0.27000001072883606,0.25999999046325684,0.27000001072883606,0.2750000059604645,0.2800000011920929,0.2549999952316284,0.25999999046325684,0.26499998569488525,0.2750000059604645,0.2849999964237213],"high":[0.36000001430511475,0.3700000047683716,0.3449999988079071,0.38499999046325684,0.4350000023841858,0.4300000071525574,0.375,0.35499998927116394,0.375,0.3499999940395355,0.33500000834465027,0.3449999988079071,0.3449999988079071,0.3499999940395355,0.36000001430511475,0.375,0.39500001072883606,0.375,0.4000000059604645,0.4050000011920929,0.4099999964237213,0.3799999952316284,0.36500000953674316,0.35499998927116394,0.3449999988079071,0.3400000035762787,0.3199999928474426,0.33000001311302185,0.32499998807907104,0.3149999976158142,0.3100000023841858,0.29499998688697815,0.3149999976158142,0.3199999928474426,0.3149999976158142,0.29499998688697815,0.2849999964237213,0.2849999964237213,0.27000001072883606,0.2750000059604645,0.27000001072883606,0.26499998569488525,0.27000001072883606,0.2800000011920929,0.27000001072883606,0.25999999046325684,0.28999999165534973,0.2750000059604645,0.30000001192092896,0.2800000011920929,0.26499998569488525,0.28999999165534973,0.2750000059604645,0.28999999165534973],"open":[0.30000001192092896,0.33000001311302185,0.3400000035762787,0.33500000834465027,0.39500001072883606,0.41499999165534973,0.375,0.35499998927116394,0.3449999988079071,0.3499999940395355,0.33500000834465027,0.32499998807907104,0.33000001311302185,0.33500000834465027,0.3449999988079071,0.3499999940395355,0.3799999952316284,0.375,0.375,0.38999998569488525,0.4000000059604645,0.3799999952316284,0.35499998927116394,0.3499999940395355,0.33500000834465027,0.33000001311302185,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3149999976158142,0.30000001192092896,0.27000001072883606,0.2849999964237213,0.30000001192092896,0.30000001192092896,0.28999999165534973,0.2849999964237213,0.2750000059604645,0.26499998569488525,0.26499998569488525,0.27000001072883606,0.25999999046325684,0.25999999046325684,0.2549999952316284,0.27000001072883606,0.25999999046325684,0.2549999952316284,0.27000001072883606,0.2750000059604645,0.2750000059604645,0.2549999952316284,0.2549999952316284,0.26499998569488525,0.26499998569488525],"volume":[198562500,47865000,14025000,38527500,61072500,65160000,26422500,4462500,33465000,16290000,6637500,19537500,5002500,11452500,12022500,20347500,36825000,7087500,27322500,18667500,34852500,10425000,16995000,8032500,6547500,12232500,0,5047500,5422500,6990000,15225000,13222500,7282500,6472500,3607500,1987500,1155000,5925000,2947500,922500,997500,1260000,1222500,1575000,757500,0,3247500,660000,2137500,4215000,1515000,5512500,367500,4447500],"low":[0.2849999964237213,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3799999952316284,0.3400000035762787,0.33000001311302185,0.3449999988079071,0.33000001311302185,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.33000001311302185,0.33000001311302185,0.3400000035762787,0.3449999988079071,0.3499999940395355,0.36000001430511475,0.375,0.3700000047683716,0.3799999952316284,0.35499998927116394,0.33500000834465027,0.33000001311302185,0.33500000834465027,0.30000001192092896,0.3199999928474426,0.3050000071525574,0.3100000023841858,0.30000001192092896,0.25999999046325684,0.25,0.2750000059604645,0.29499998688697815,0.29499998688697815,0.2849999964237213,0.2750000059604645,0.26499998569488525,0.2549999952316284,0.25999999046325684,0.25999999046325684,0.25,0.2549999952316284,0.2549999952316284,0.25999999046325684,0.25999999046325684,0.2549999952316284,0.26499998569488525,0.2800000011920929,0.2549999952316284,0.25,0.25,0.26499998569488525,0.25999999046325684]}],"adjclose":[{"adjclose":[0.33000001311302185,0.3400000035762787,0.33500000834465027,0.38499999046325684,0.41499999165534973,0.3700000047683716,0.3499999940395355,0.3499999940395355,0.3499999940395355,0.3400000035762787,0.3199999928474426,0.32499998807907104,0.33500000834465027,0.3400000035762787,0.3499999940395355,0.375,0.3700000047683716,0.375,0.38499999046325684,0.39500001072883606,0.38499999046325684,0.35499998927116394,0.3499999940395355,0.33500000834465027,0.33500000834465027,0.33000001311302185,0.3199999928474426,0.33000001311302185,0.3199999928474426,0.30000001192092896,0.2750000059604645,0.2849999964237213,0.3100000023841858,0.3100000023841858,0.30000001192092896,0.2849999964237213,0.2800000011920929,0.2800000011920929,0.26499998569488525,0.25999999046325684,0.26499998569488525,0.25999999046325684,0.25999999046325684,0.26499998569488525,0.27000001072883606,0.25999999046325684,0.27000001072883606,0.2750000059604645,0.2800000011920929,0.2549999952316284,0.25999999046325684,0.26499998569488525,0.2750000059604645,0.2849999964237213]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02522/price_history_yahoo_2024-06-04_2024-08-26.json b/data/raw/02522/price_history_yahoo_2024-06-04_2024-08-26.json new file mode 100644 index 0000000..0fc74ad --- /dev/null +++ b/data/raw/02522/price_history_yahoo_2024-06-04_2024-08-26.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2522.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1717723800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":5.72,"fiftyTwoWeekHigh":24.44,"fiftyTwoWeekLow":3.74,"regularMarketDayHigh":6.2,"regularMarketDayLow":5.55,"regularMarketVolume":478000,"longName":"Jiangxi Rimag Group Co., Ltd.","shortName":"RIMAG GROUP","chartPreviousClose":15.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800],"indicators":{"quote":[{"high":[16.959999084472656,15.479999542236328,19.459999084472656,19.780000686645508,21.399999618530273,22.799999237060547,23.200000762939453,23.0,20.799999237060547,19.940000534057617,20.5,20.5,19.600000381469727,19.8799991607666,19.700000762939453,17.8799991607666,16.15999984741211,16.639999389648438,17.0,19.5,18.799999237060547,17.65999984741211,18.0,17.860000610351562,17.920000076293945,17.899999618530273,17.959999084472656,17.979999542236328,17.8799991607666,17.81999969482422,17.81999969482422,17.920000076293945,17.940000534057617,19.0,20.899999618530273,21.75,20.600000381469727,20.0,18.260000228881836,18.239999771118164,18.459999084472656,18.559999465942383,18.420000076293945,18.18000030517578,18.280000686645508,18.200000762939453,18.979999542236328,18.899999618530273,18.600000381469727,18.31999969482422,18.399999618530273,18.579999923706055,18.34000015258789,18.299999237060547,18.200000762939453],"open":[15.0,14.979999542236328,15.319999694824219,18.520000457763672,18.979999542236328,20.600000381469727,18.81999969482422,20.450000762939453,19.920000076293945,19.6200008392334,18.399999618530273,19.65999984741211,19.219999313354492,19.200000762939453,18.139999389648438,17.8799991607666,15.0,15.699999809265137,16.399999618530273,16.899999618530273,18.280000686645508,17.5,17.600000381469727,17.559999465942383,17.219999313354492,17.899999618530273,17.579999923706055,17.780000686645508,17.8799991607666,17.65999984741211,17.719999313354492,17.719999313354492,17.860000610351562,17.81999969482422,18.979999542236328,20.899999618530273,20.149999618530273,20.0,18.200000762939453,17.799999237060547,18.0,18.459999084472656,18.3799991607666,18.0,18.100000381469727,18.18000030517578,18.31999969482422,18.780000686645508,18.600000381469727,18.0,18.260000228881836,18.579999923706055,18.34000015258789,17.8799991607666,18.200000762939453],"close":[15.0,15.319999694824219,19.0,18.979999542236328,20.5,19.219999313354492,20.200000762939453,19.920000076293945,19.6200008392334,18.0,19.68000030517578,19.299999237060547,19.020000457763672,18.479999542236328,17.959999084472656,15.520000457763672,15.699999809265137,16.34000015258789,16.899999618530273,18.920000076293945,17.5,17.239999771118164,17.299999237060547,17.860000610351562,17.920000076293945,17.579999923706055,17.600000381469727,17.959999084472656,17.399999618530273,17.799999237060547,17.81999969482422,17.920000076293945,17.81999969482422,18.799999237060547,20.700000762939453,20.5,19.700000762939453,18.200000762939453,18.0,18.079999923706055,18.440000534057617,18.3799991607666,17.81999969482422,17.68000030517578,17.899999618530273,18.0,18.100000381469727,18.600000381469727,18.559999465942383,18.280000686645508,18.399999618530273,18.399999618530273,17.8799991607666,18.299999237060547,18.18000030517578],"volume":[12268300,1521900,3486400,1390200,1542000,1581000,1164500,1111000,532600,310500,885000,575000,163000,441500,2034500,383500,213500,136000,111500,221500,87500,93500,22500,133500,35000,33000,33000,36000,75500,46500,16500,27500,33000,75500,121500,120500,409000,235000,64500,350500,338500,29000,36500,57000,39500,24000,57000,32000,8500,17000,16000,15500,41000,4000,11000],"low":[14.079999923706055,13.5,15.239999771118164,17.079999923706055,18.139999389648438,19.0,18.0,19.920000076293945,18.200000762939453,18.0,18.399999618530273,19.100000381469727,18.799999237060547,18.0,14.5,15.300000190734863,14.979999542236328,15.699999809265137,16.399999618530273,16.899999618530273,17.360000610351562,16.899999618530273,17.260000228881836,17.299999237060547,17.200000762939453,17.5,17.559999465942383,17.65999984741211,17.139999389648438,17.440000534057617,17.5,17.520000457763672,17.6200008392334,17.68000030517578,18.979999542236328,19.940000534057617,19.18000030517578,17.799999237060547,17.5,17.799999237060547,18.0,18.0,17.81999969482422,17.68000030517578,17.700000762939453,17.780000686645508,17.899999618530273,18.0,18.1200008392334,18.0,18.1200008392334,17.979999542236328,17.8799991607666,17.8799991607666,17.799999237060547]}],"adjclose":[{"adjclose":[15.0,15.319999694824219,19.0,18.979999542236328,20.5,19.219999313354492,20.200000762939453,19.920000076293945,19.6200008392334,18.0,19.68000030517578,19.299999237060547,19.020000457763672,18.479999542236328,17.959999084472656,15.520000457763672,15.699999809265137,16.34000015258789,16.899999618530273,18.920000076293945,17.5,17.239999771118164,17.299999237060547,17.860000610351562,17.920000076293945,17.579999923706055,17.600000381469727,17.959999084472656,17.399999618530273,17.799999237060547,17.81999969482422,17.920000076293945,17.81999969482422,18.799999237060547,20.700000762939453,20.5,19.700000762939453,18.200000762939453,18.0,18.079999923706055,18.440000534057617,18.3799991607666,17.81999969482422,17.68000030517578,17.899999618530273,18.0,18.100000381469727,18.600000381469727,18.559999465942383,18.280000686645508,18.399999618530273,18.399999618530273,17.8799991607666,18.299999237060547,18.18000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02525/price_history_yahoo_2025-09-13_2025-12-05.json b/data/raw/02525/price_history_yahoo_2025-09-13_2025-12-05.json new file mode 100644 index 0000000..f67467f --- /dev/null +++ b/data/raw/02525/price_history_yahoo_2025-09-13_2025-12-05.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2525.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1757986200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":145.3,"fiftyTwoWeekHigh":244.0,"fiftyTwoWeekLow":116.3,"regularMarketDayHigh":148.0,"regularMarketDayLow":143.4,"regularMarketVolume":707374,"longName":"Hesai Group","shortName":"HESAI-W","chartPreviousClose":229.2,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200],"indicators":{"quote":[{"close":[234.0,232.39999389648438,231.0,228.1999969482422,231.0,230.0,232.8000030517578,228.39999389648438,227.0,223.0,222.8000030517578,221.1999969482422,215.8000030517578,222.8000030517578,210.60000610351562,210.60000610351562,188.0,183.1999969482422,184.0,184.0,181.60000610351562,169.1999969482422,176.1999969482422,175.1999969482422,179.89999389648438,171.39999389648438,178.1999969482422,181.8000030517578,188.3000030517578,183.0,180.60000610351562,179.3000030517578,181.39999389648438,177.1999969482422,178.0,173.60000610351562,175.5,187.89999389648438,170.0,169.5,154.89999389648438,152.6999969482422,140.89999389648438,139.89999389648438,130.89999389648438,119.0999984741211,128.8000030517578,146.10000610351562,154.1999969482422,145.3000030517578,149.5,151.0,150.60000610351562,147.0,158.60000610351562,160.6999969482422],"high":[244.0,233.0,240.8000030517578,234.8000030517578,234.39999389648438,233.8000030517578,233.60000610351562,233.1999969482422,230.60000610351562,226.60000610351562,224.8000030517578,221.39999389648438,219.60000610351562,227.60000610351562,216.60000610351562,212.1999969482422,196.5,185.10000610351562,196.0,186.89999389648438,181.89999389648438,178.6999969482422,177.0,181.5,180.0,173.3000030517578,178.8000030517578,184.89999389648438,191.0,190.3000030517578,184.5,183.39999389648438,184.10000610351562,178.3000030517578,180.10000610351562,175.1999969482422,175.8000030517578,188.8000030517578,172.5,170.6999969482422,159.39999389648438,155.0,147.6999969482422,140.89999389648438,135.6999969482422,121.4000015258789,133.0,149.8000030517578,157.39999389648438,149.6999969482422,151.0,152.6999969482422,152.8000030517578,150.8000030517578,161.39999389648438,162.89999389648438],"open":[229.1999969482422,232.0,227.39999389648438,234.8000030517578,226.0,231.1999969482422,228.60000610351562,231.39999389648438,230.60000610351562,226.60000610351562,220.39999389648438,217.39999389648438,219.60000610351562,214.8000030517578,213.1999969482422,210.39999389648438,194.60000610351562,173.1999969482422,188.0,185.0,179.8000030517578,178.6999969482422,173.0,179.89999389648438,176.89999389648438,168.5,175.0,182.5,185.3000030517578,188.8000030517578,183.5,183.3000030517578,180.10000610351562,175.3000030517578,177.1999969482422,175.1999969482422,166.8000030517578,182.8000030517578,167.6999969482422,170.0,158.8000030517578,154.8000030517578,146.8000030517578,140.89999389648438,131.0,117.5999984741211,122.80000305175781,144.3000030517578,153.5,146.39999389648438,146.3000030517578,151.0,152.8000030517578,150.8000030517578,150.1999969482422,158.3000030517578],"volume":[5655182,1984118,2366029,1144598,1279380,927270,945820,1008848,418500,757168,461000,688368,680874,769816,1114400,610800,1524133,1527980,906900,463820,355180,810800,382440,573240,177580,612542,276020,369800,439460,298580,264440,228480,404180,292560,143360,222900,760700,660202,1772220,635620,1239770,322160,1209500,384900,1038977,1941780,1561810,2102600,1098696,806210,487525,391400,412370,375860,803860,2121302],"low":[229.1999969482422,228.0,226.0,227.0,225.60000610351562,228.8000030517578,227.0,228.39999389648438,225.39999389648438,219.39999389648438,217.60000610351562,216.1999969482422,215.60000610351562,213.1999969482422,210.0,208.60000610351562,188.0,173.0,184.0,180.0,178.60000610351562,168.3000030517578,173.0,174.10000610351562,176.3000030517578,166.8000030517578,174.1999969482422,181.1999969482422,185.3000030517578,180.8000030517578,180.60000610351562,176.10000610351562,180.10000610351562,171.8000030517578,176.5,172.5,165.89999389648438,182.8000030517578,165.89999389648438,166.0,154.0,151.6999969482422,139.8000030517578,137.1999969482422,130.0,116.30000305175781,121.30000305175781,141.8000030517578,153.5,144.8000030517578,145.5,149.6999969482422,147.8000030517578,146.39999389648438,149.0,157.0]}],"adjclose":[{"adjclose":[234.0,232.39999389648438,231.0,228.1999969482422,231.0,230.0,232.8000030517578,228.39999389648438,227.0,223.0,222.8000030517578,221.1999969482422,215.8000030517578,222.8000030517578,210.60000610351562,210.60000610351562,188.0,183.1999969482422,184.0,184.0,181.60000610351562,169.1999969482422,176.1999969482422,175.1999969482422,179.89999389648438,171.39999389648438,178.1999969482422,181.8000030517578,188.3000030517578,183.0,180.60000610351562,179.3000030517578,181.39999389648438,177.1999969482422,178.0,173.60000610351562,175.5,187.89999389648438,170.0,169.5,154.89999389648438,152.6999969482422,140.89999389648438,139.89999389648438,130.89999389648438,119.0999984741211,128.8000030517578,146.10000610351562,154.1999969482422,145.3000030517578,149.5,151.0,150.60000610351562,147.0,158.60000610351562,160.6999969482422]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02526/price_history_yahoo_2026-03-27_2026-06-15.json b/data/raw/02526/price_history_yahoo_2026-03-27_2026-06-15.json new file mode 100644 index 0000000..51d9033 --- /dev/null +++ b/data/raw/02526/price_history_yahoo_2026-03-27_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2526.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1774834200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":326.0,"fiftyTwoWeekHigh":428.0,"fiftyTwoWeekLow":178.0,"regularMarketDayHigh":341.2,"regularMarketDayLow":317.6,"regularMarketVolume":76320,"longName":"Hangzhou Diagens Biotechnology Co., Ltd.","shortName":"DIAGENS-B","chartPreviousClose":219.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"close":[209.60000610351562,198.0,246.1999969482422,234.0,273.0,299.0,300.0,291.0,277.0,269.3999938964844,283.0,282.20001220703125,293.0,288.3999938964844,289.3999938964844,283.20001220703125,286.0,277.79998779296875,269.20001220703125,271.0,288.0,331.0,338.0,318.0,315.0,330.0,298.79998779296875,299.79998779296875,343.6000061035156,310.79998779296875,300.6000061035156,311.79998779296875,305.3999938964844,298.20001220703125,307.6000061035156,350.0,377.6000061035156,380.0,372.3999938964844,355.0,332.0,323.0,328.0,320.3999938964844,315.0,309.3999938964844,311.0,315.0,318.3999938964844,325.3999938964844,326.0],"volume":[2240320,478590,720186,467650,605180,834554,365270,196950,236100,121650,351302,150600,260686,198100,252610,118550,110500,221350,148992,106900,118060,252546,140470,130800,145250,177900,269300,429400,330940,129500,61000,136300,89000,257450,78500,194844,281800,116300,86050,117250,107610,87500,70958,62540,106960,53800,24390,19452,75160,24240,76320],"open":[219.0,215.0,200.0,245.0,242.0,276.0,299.0,300.0,294.0,280.79998779296875,265.20001220703125,282.0,282.0,303.0,288.6000061035156,292.0,283.20001220703125,286.0,277.79998779296875,275.20001220703125,279.0,295.0,331.0,339.0,320.0,327.0,329.6000061035156,309.20001220703125,303.3999938964844,350.0,310.0,300.6000061035156,314.0,305.3999938964844,304.3999938964844,308.0,362.3999938964844,392.3999938964844,394.6000061035156,379.0,370.0,357.79998779296875,313.79998779296875,321.79998779296875,325.0,300.3999938964844,309.3999938964844,311.0,315.0,320.0,340.0],"high":[226.0,215.0,250.0,259.0,276.0,306.0,312.0,314.79998779296875,302.0,283.6000061035156,291.0,287.3999938964844,308.0,303.0,306.0,299.0,290.6000061035156,286.0,277.79998779296875,277.6000061035156,290.6000061035156,343.0,342.79998779296875,345.0,329.20001220703125,334.3999938964844,329.6000061035156,309.20001220703125,365.0,350.0,311.3999938964844,315.0,316.3999938964844,305.3999938964844,322.0,350.0,428.0,392.3999938964844,394.6000061035156,379.0,370.0,357.79998779296875,335.20001220703125,325.0,325.0,317.20001220703125,315.0,330.0,321.0,332.0,341.20001220703125],"low":[191.0,178.0,190.0,195.0,240.0,266.79998779296875,280.20001220703125,285.0,275.0,264.0,265.20001220703125,261.0,278.0,284.6000061035156,278.0,278.3999938964844,275.79998779296875,268.0,262.79998779296875,267.3999938964844,268.3999938964844,286.0,325.0,310.6000061035156,310.79998779296875,309.0,286.0,277.6000061035156,293.0,305.0,294.20001220703125,289.20001220703125,295.20001220703125,295.6000061035156,300.0,308.0,355.0,359.3999938964844,367.0,341.0,327.6000061035156,307.20001220703125,313.79998779296875,316.20001220703125,301.0,298.20001220703125,304.79998779296875,302.20001220703125,309.0,317.6000061035156,317.6000061035156]}],"adjclose":[{"adjclose":[209.60000610351562,198.0,246.1999969482422,234.0,273.0,299.0,300.0,291.0,277.0,269.3999938964844,283.0,282.20001220703125,293.0,288.3999938964844,289.3999938964844,283.20001220703125,286.0,277.79998779296875,269.20001220703125,271.0,288.0,331.0,338.0,318.0,315.0,330.0,298.79998779296875,299.79998779296875,343.6000061035156,310.79998779296875,300.6000061035156,311.79998779296875,305.3999938964844,298.20001220703125,307.6000061035156,350.0,377.6000061035156,380.0,372.3999938964844,355.0,332.0,323.0,328.0,320.3999938964844,315.0,309.3999938964844,311.0,315.0,318.3999938964844,325.3999938964844,326.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02529/price_history_yahoo_2024-05-14_2024-08-05.json b/data/raw/02529/price_history_yahoo_2024-05-14_2024-08-05.json new file mode 100644 index 0000000..718a1a1 --- /dev/null +++ b/data/raw/02529/price_history_yahoo_2024-05-14_2024-08-05.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2529.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1715909400,"regularMarketTime":1781492974,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.79,"fiftyTwoWeekHigh":3.35,"fiftyTwoWeekLow":2.53,"regularMarketDayHigh":2.79,"regularMarketDayLow":2.79,"regularMarketVolume":1000,"longName":"Hollwin Urban Operation Service Group Co., Ltd","shortName":"HOLLWIN URBAN","chartPreviousClose":3.46,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400],"indicators":{"quote":[{"open":[3.4600000381469727,3.2100000381469727,3.0399999618530273,2.7100000381469727,2.7200000286102295,2.680000066757202,2.5999999046325684,2.5199999809265137,2.359999895095825,2.380000114440918,2.4100000858306885,2.6700000762939453,2.859999895095825,2.9600000381469727,2.9200000762939453,3.0199999809265137,3.009999990463257,2.9700000286102295,2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9000000953674316,2.990000009536743,2.9600000381469727,2.940000057220459,2.890000104904175,2.799999952316284,2.8399999141693115,2.8399999141693115,2.75,2.619999885559082,2.5999999046325684,2.5999999046325684,2.640000104904175,2.5399999618530273,2.5399999618530273,2.7799999713897705,3.0,3.0,3.0,3.0,2.990000009536743,2.809999942779541,2.8399999141693115,2.700000047683716,2.950000047683716,2.9000000953674316,2.990000009536743,2.9800000190734863,2.990000009536743,2.9100000858306885,2.9000000953674316,3.049999952316284,2.9700000286102295,2.8499999046325684],"high":[3.6500000953674316,3.299999952316284,3.049999952316284,2.9100000858306885,2.8299999237060547,2.7100000381469727,2.5999999046325684,2.5799999237060547,2.430000066757202,2.4600000381469727,2.799999952316284,2.8299999237060547,2.9700000286102295,3.009999990463257,3.0399999618530273,3.1600000858306885,3.1500000953674316,2.9700000286102295,2.9100000858306885,2.950000047683716,2.9600000381469727,2.9600000381469727,2.9800000190734863,2.9800000190734863,2.9600000381469727,2.9100000858306885,2.8499999046325684,2.8399999141693115,2.8399999141693115,2.799999952316284,2.7899999618530273,2.7300000190734863,2.700000047683716,2.640000104904175,2.549999952316284,2.7699999809265137,3.0299999713897705,3.049999952316284,3.0,3.0,3.0,3.0,2.9800000190734863,2.9000000953674316,3.0399999618530273,3.0199999809265137,3.0,2.990000009536743,2.9800000190734863,2.9700000286102295,2.9100000858306885,3.0299999713897705,3.049999952316284,2.9700000286102295,2.880000114440918],"volume":[11580000,3582000,2073000,1538000,375000,691000,568500,638000,260000,175000,730000,1040000,748000,318000,467000,648000,336000,191000,159000,70000,157000,277000,132200,258000,178000,207000,39000,34000,18000,203000,43000,29000,87000,90000,147000,255000,585000,167000,76000,26000,143000,168000,35000,21000,1615000,171000,94000,0,160000,18000,0,140000,24000,0,49000],"close":[3.2100000381469727,3.0399999618530273,2.7100000381469727,2.75,2.7100000381469727,2.5799999237060547,2.509999990463257,2.4200000762939453,2.4000000953674316,2.4100000858306885,2.680000066757202,2.7799999713897705,2.9200000762939453,2.9200000762939453,3.0,3.059999942779541,2.9700000286102295,2.9000000953674316,2.9100000858306885,2.950000047683716,2.9600000381469727,2.950000047683716,2.9700000286102295,2.9800000190734863,2.9600000381469727,2.8399999141693115,2.8399999141693115,2.8399999141693115,2.75,2.799999952316284,2.740000009536743,2.7200000286102295,2.640000104904175,2.5399999618530273,2.5399999618530273,2.759999990463257,3.0,3.0299999713897705,3.0,3.0,3.0,2.9800000190734863,2.9800000190734863,2.9000000953674316,3.0399999618530273,3.0,3.0,2.990000009536743,2.9700000286102295,2.9100000858306885,2.9100000858306885,3.0299999713897705,3.0299999713897705,2.9700000286102295,2.8299999237060547],"low":[3.0999999046325684,3.0299999713897705,2.700000047683716,2.4700000286102295,2.630000114440918,2.549999952316284,2.4700000286102295,2.3499999046325684,2.3399999141693115,2.3499999046325684,2.3499999046325684,2.5399999618530273,2.8499999046325684,2.9000000953674316,2.9000000953674316,3.0,2.9000000953674316,2.9000000953674316,2.869999885559082,2.890000104904175,2.9000000953674316,2.9000000953674316,2.9000000953674316,2.9600000381469727,2.930000066757202,2.740000009536743,2.799999952316284,2.8399999141693115,2.75,2.549999952316284,2.619999885559082,2.5999999046325684,2.549999952316284,2.509999990463257,2.5399999618530273,2.5399999618530273,2.7799999713897705,2.940000057220459,2.9600000381469727,3.0,2.990000009536743,2.880000114440918,2.809999942779541,2.8399999141693115,2.640000104904175,2.950000047683716,2.9000000953674316,2.990000009536743,2.9800000190734863,2.9100000858306885,2.9100000858306885,2.9000000953674316,3.0299999713897705,2.9700000286102295,2.819999933242798]}],"adjclose":[{"adjclose":[2.4729487895965576,2.34198260307312,2.087754011154175,2.1185696125030518,2.087754011154175,1.9876034259796143,1.9336763620376587,1.864341378211975,1.848933458328247,1.8566373586654663,2.0646424293518066,2.14168119430542,2.2495357990264893,2.2495357990264893,2.311167001724243,2.3573899269104004,2.288055181503296,2.234127998352051,2.2418320178985596,2.2726476192474365,2.280351400375366,2.2726476192474365,2.288055181503296,2.2957589626312256,2.280351400375366,2.1879045963287354,2.1879045963287354,2.1879045963287354,2.1185696125030518,2.1570889949798584,2.110865592956543,2.0954577922821045,2.033827066421509,1.9567879438400269,1.9567879438400269,2.1262733936309814,2.311167001724243,2.3342785835266113,2.311167001724243,2.311167001724243,2.311167001724243,2.2957589626312256,2.2957589626312256,2.234127998352051,2.34198260307312,2.311167001724243,2.311167001724243,2.3034632205963135,2.288055181503296,2.2418320178985596,2.2418320178985596,2.3342785835266113,2.3342785835266113,2.288055181503296,2.1802008152008057]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02530/price_history_yahoo_2025-01-07_2025-03-31.json b/data/raw/02530/price_history_yahoo_2025-01-07_2025-03-31.json new file mode 100644 index 0000000..3f50acf --- /dev/null +++ b/data/raw/02530/price_history_yahoo_2025-01-07_2025-03-31.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2530.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1736472600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.78,"fiftyTwoWeekHigh":0.8,"fiftyTwoWeekLow":0.45,"regularMarketDayHigh":0.79,"regularMarketDayLow":0.74,"regularMarketVolume":360000,"longName":"Numans Health Food Holdings Company Limited","shortName":"NUMANS","chartPreviousClose":0.79,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200,1742520600,1742779800,1742866200,1742952600,1743039000,1743125400,1743384600],"indicators":{"quote":[{"open":[0.7900000214576721,0.6200000047683716,0.5699999928474426,0.5299999713897705,0.5699999928474426,0.6499999761581421,0.6800000071525574,0.7300000190734863,0.699999988079071,0.6899999976158142,0.6899999976158142,0.7300000190734863,0.7200000286102295,0.699999988079071,0.7099999785423279,0.6899999976158142,0.7099999785423279,0.699999988079071,0.6899999976158142,0.699999988079071,0.699999988079071,0.6600000262260437,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.8700000047683716,0.8199999928474426,0.7900000214576721,0.8500000238418579,0.7900000214576721,0.8299999833106995,0.8199999928474426,0.8100000023841858,0.7900000214576721,0.7900000214576721,0.75,0.7599999904632568,0.7099999785423279,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.6800000071525574],"high":[0.7900000214576721,0.6700000166893005,0.5799999833106995,0.6200000047683716,0.6600000262260437,0.6899999976158142,0.7300000190734863,0.7300000190734863,0.699999988079071,0.7200000286102295,0.7300000190734863,0.75,0.7200000286102295,0.7300000190734863,0.7099999785423279,0.7300000190734863,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.7200000286102295,0.699999988079071,0.6899999976158142,0.7099999785423279,0.699999988079071,0.6899999976158142,0.699999988079071,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6700000166893005,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.8700000047683716,0.9599999785423279,0.8299999833106995,0.8600000143051147,0.8600000143051147,0.8299999833106995,0.8600000143051147,0.8199999928474426,0.8199999928474426,0.8199999928474426,0.7900000214576721,0.8100000023841858,0.7900000214576721,0.75,0.7599999904632568,0.7599999904632568,0.75,0.699999988079071],"volume":[123024000,17672000,10416000,10528000,7352000,9696000,6168000,4208000,4064000,10800000,3256000,4036000,0,1672000,664000,8376000,800000,2648000,2248000,2424000,4184000,1744000,3680000,688000,928000,2392000,136000,1080000,2648000,1072000,1248000,56000,1060000,240000,2008000,2600000,14408000,6368000,896000,6064000,1512000,1608000,1208000,272000,1296000,496000,248000,2712000,584000,4272000,528000,648000,360000,408000],"close":[0.6899999976158142,0.5699999928474426,0.5299999713897705,0.5799999833106995,0.6600000262260437,0.6800000071525574,0.7300000190734863,0.699999988079071,0.699999988079071,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7200000286102295,0.699999988079071,0.7099999785423279,0.7200000286102295,0.6899999976158142,0.7200000286102295,0.7200000286102295,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.699999988079071,0.699999988079071,0.6800000071525574,0.6899999976158142,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.6800000071525574,0.8600000143051147,0.8100000023841858,0.800000011920929,0.8500000238418579,0.7900000214576721,0.8299999833106995,0.8199999928474426,0.8100000023841858,0.7900000214576721,0.800000011920929,0.7799999713897705,0.7900000214576721,0.7200000286102295,0.7200000286102295,0.7599999904632568,0.7200000286102295,0.6800000071525574,0.699999988079071],"low":[0.5799999833106995,0.5400000214576721,0.5099999904632568,0.5299999713897705,0.5600000023841858,0.6100000143051147,0.6800000071525574,0.6899999976158142,0.6700000166893005,0.5699999928474426,0.6700000166893005,0.699999988079071,0.7200000286102295,0.6800000071525574,0.6800000071525574,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6899999976158142,0.6899999976158142,0.6399999856948853,0.6600000262260437,0.6800000071525574,0.6700000166893005,0.6800000071525574,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6700000166893005,0.800000011920929,0.7799999713897705,0.75,0.7900000214576721,0.75,0.7900000214576721,0.800000011920929,0.7900000214576721,0.7900000214576721,0.7799999713897705,0.7200000286102295,0.7200000286102295,0.6299999952316284,0.6800000071525574,0.7099999785423279,0.6800000071525574,0.6499999761581421]}],"adjclose":[{"adjclose":[0.6418792605400085,0.5302480459213257,0.4930376410484314,0.5395506620407104,0.613971471786499,0.6325766444206238,0.6790896654129028,0.6511818170547485,0.6511818170547485,0.6604844331741333,0.6790896654129028,0.6604844331741333,0.6697870492935181,0.6511818170547485,0.6604844331741333,0.6697870492935181,0.6418792605400085,0.6697870492935181,0.6697870492935181,0.6418792605400085,0.6325766444206238,0.6418792605400085,0.6511818170547485,0.6511818170547485,0.6325766444206238,0.6418792605400085,0.6325766444206238,0.613971471786499,0.613971471786499,0.613971471786499,0.6046687960624695,0.6046687960624695,0.6325766444206238,0.6325766444206238,0.6325766444206238,0.6325766444206238,0.8000234365463257,0.7535104155540466,0.7442077994346619,0.7907208204269409,0.7349052429199219,0.7721155881881714,0.7628129720687866,0.7535104155540466,0.7349052429199219,0.7442077994346619,0.7256025671958923,0.7349052429199219,0.6697870492935181,0.6697870492935181,0.7069973945617676,0.6697870492935181,0.6325766444206238,0.6511818170547485]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02531/price_history_yahoo_2024-07-12_2024-10-03.json b/data/raw/02531/price_history_yahoo_2024-07-12_2024-10-03.json new file mode 100644 index 0000000..e6c9899 --- /dev/null +++ b/data/raw/02531/price_history_yahoo_2024-07-12_2024-10-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2531.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1721007000,"regularMarketTime":1781250027,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.1,"fiftyTwoWeekHigh":21.2,"fiftyTwoWeekLow":3.0,"regularMarketDayHigh":4.22,"regularMarketDayLow":4.22,"regularMarketVolume":1000,"longName":"GL-Carlink Technology Holding Limited","shortName":"CARLINK TECH","chartPreviousClose":5.48,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600,1727659800,1727832600,1727919000],"indicators":{"quote":[{"close":[4.800000190734863,4.909999847412109,4.849999904632568,6.440000057220459,7.130000114440918,7.329999923706055,7.880000114440918,9.100000381469727,9.989999771118164,10.920000076293945,8.380000114440918,8.220000267028809,7.860000133514404,7.800000190734863,7.880000114440918,7.900000095367432,8.170000076293945,7.039999961853027,7.28000020980835,7.010000228881836,6.880000114440918,7.0,8.5,8.550000190734863,8.699999809265137,9.149999618530273,9.3100004196167,10.9399995803833,10.84000015258789,10.899999618530273,11.0,11.539999961853027,12.420000076293945,13.0,13.220000267028809,11.5600004196167,12.600000381469727,13.039999961853027,13.239999771118164,13.100000381469727,13.380000114440918,13.100000381469727,12.760000228881836,12.779999732971191,13.100000381469727,13.119999885559082,14.079999923706055,14.119999885559082,14.140000343322754,14.220000267028809,14.899999618530273,15.399999618530273,14.859999656677246,14.5,14.579999923706055,15.180000305175781],"open":[5.480000019073486,4.800000190734863,4.900000095367432,4.849999904632568,6.440000057220459,7.130000114440918,7.349999904632568,8.0,9.100000381469727,10.0,11.199999809265137,8.399999618530273,8.050000190734863,7.849999904632568,7.53000020980835,7.880000114440918,8.0,8.0,7.039999961853027,7.199999809265137,6.820000171661377,6.880000114440918,7.210000038146973,8.520000457763672,8.3100004196167,8.6899995803833,9.449999809265137,9.329999923706055,10.9399995803833,10.979999542236328,11.020000457763672,11.0,11.800000190734863,12.800000190734863,13.199999809265137,12.800000190734863,11.300000190734863,12.380000114440918,13.100000381469727,12.5,13.0,13.0,13.100000381469727,12.760000228881836,12.699999809265137,13.0,13.119999885559082,14.300000190734863,14.4399995803833,14.220000267028809,14.399999618530273,14.579999923706055,15.119999885559082,14.239999771118164,14.65999984741211,14.119999885559082],"volume":[4884000,1947000,233500,3831400,2388000,999500,3820500,997700,1006000,1005840,1246500,956650,342500,187550,197000,351500,187000,500500,180500,260500,76000,18500,372500,168000,81000,197500,187000,428000,384650,393500,131500,259500,404500,420500,758000,732500,227000,223500,207500,73000,190000,90500,182000,57000,30000,179500,311000,217500,193000,273000,221750,366000,238500,459000,637000,268520],"low":[4.71999979019165,4.480000019073486,4.579999923706055,4.849999904632568,6.210000038146973,6.829999923706055,7.019999980926514,7.880000114440918,9.0,9.869999885559082,8.0,7.300000190734863,7.699999809265137,7.5,7.53000020980835,7.760000228881836,8.0,6.590000152587891,7.0,6.849999904632568,6.699999809265137,6.900000095367432,7.210000038146973,8.109999656677246,8.3100004196167,8.329999923706055,8.960000038146973,9.319999694824219,10.0,10.84000015258789,11.0,11.0,11.300000190734863,11.920000076293945,12.699999809265137,10.899999618530273,11.0600004196167,12.199999809265137,12.600000381469727,12.760000228881836,12.479999542236328,12.800000190734863,11.800000190734863,12.600000381469727,12.539999961853027,12.899999618530273,13.100000381469727,13.899999618530273,13.279999732971191,14.0,14.399999618530273,14.579999923706055,14.5,13.579999923706055,13.600000381469727,13.739999771118164],"high":[5.599999904632568,4.909999847412109,4.909999847412109,6.760000228881836,7.300000190734863,7.489999771118164,8.100000381469727,9.140000343322754,10.0600004196167,11.359999656677246,11.399999618530273,8.800000190734863,8.739999771118164,7.900000095367432,8.079999923706055,8.880000114440918,8.470000267028809,8.0600004196167,7.590000152587891,7.309999942779541,6.889999866485596,7.010000228881836,8.550000190734863,8.84000015258789,8.819999694824219,9.59000015258789,9.449999809265137,11.479999542236328,11.0,11.880000114440918,11.460000038146973,11.800000190734863,12.479999542236328,13.100000381469727,13.479999542236328,12.800000190734863,12.600000381469727,13.300000190734863,13.699999809265137,13.300000190734863,13.460000038146973,13.359999656677246,13.100000381469727,12.84000015258789,13.199999809265137,13.199999809265137,14.479999542236328,14.699999809265137,14.460000038146973,14.880000114440918,15.0,15.600000381469727,15.4399995803833,14.979999542236328,14.65999984741211,15.199999809265137]}],"adjclose":[{"adjclose":[4.800000190734863,4.909999847412109,4.849999904632568,6.440000057220459,7.130000114440918,7.329999923706055,7.880000114440918,9.100000381469727,9.989999771118164,10.920000076293945,8.380000114440918,8.220000267028809,7.860000133514404,7.800000190734863,7.880000114440918,7.900000095367432,8.170000076293945,7.039999961853027,7.28000020980835,7.010000228881836,6.880000114440918,7.0,8.5,8.550000190734863,8.699999809265137,9.149999618530273,9.3100004196167,10.9399995803833,10.84000015258789,10.899999618530273,11.0,11.539999961853027,12.420000076293945,13.0,13.220000267028809,11.5600004196167,12.600000381469727,13.039999961853027,13.239999771118164,13.100000381469727,13.380000114440918,13.100000381469727,12.760000228881836,12.779999732971191,13.100000381469727,13.119999885559082,14.079999923706055,14.119999885559082,14.140000343322754,14.220000267028809,14.899999618530273,15.399999618530273,14.859999656677246,14.5,14.579999923706055,15.180000305175781]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02533/price_history_yahoo_2024-08-05_2024-10-27.json b/data/raw/02533/price_history_yahoo_2024-08-05_2024-10-27.json new file mode 100644 index 0000000..84a8e95 --- /dev/null +++ b/data/raw/02533/price_history_yahoo_2024-08-05_2024-10-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2533.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1723080600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":13.32,"fiftyTwoWeekHigh":26.38,"fiftyTwoWeekLow":12.55,"regularMarketDayHigh":13.86,"regularMarketDayLow":13.27,"regularMarketVolume":3343700,"longName":"Black Sesame International Holding Limited","shortName":"BLACK SESAME","chartPreviousClose":18.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600,1727659800,1727832600,1727919000,1728005400,1728264600,1728351000,1728437400,1728523800,1728869400,1728955800,1729042200,1729128600,1729215000,1729474200,1729560600,1729647000,1729733400,1729819800],"indicators":{"quote":[{"open":[18.799999237060547,21.0,21.0,20.399999618530273,19.5,20.149999618530273,20.149999618530273,19.979999542236328,20.100000381469727,19.579999923706055,19.579999923706055,19.459999084472656,19.959999084472656,20.450000762939453,20.200000762939453,20.399999618530273,24.950000762939453,25.950000762939453,21.899999618530273,21.950000762939453,22.100000381469727,21.799999237060547,21.700000762939453,21.799999237060547,21.299999237060547,22.0,23.0,21.049999237060547,21.0,21.049999237060547,21.350000381469727,22.399999618530273,25.25,24.799999237060547,26.799999237060547,30.200000762939453,31.700000762939453,31.299999237060547,26.799999237060547,30.0,28.799999237060547,26.950000762939453,26.700000762939453,27.0,26.799999237060547,25.100000381469727,24.399999618530273,22.549999237060547,25.450000762939453,26.0,25.049999237060547,25.5,23.549999237060547],"volume":[3326300,829100,287000,293600,1077900,80000,116200,95200,42500,77100,103000,114700,146100,50100,68800,985800,1011900,665500,226800,348300,159800,51500,126700,28700,28800,379700,346100,134800,57400,51000,579900,1541200,759600,858800,1151000,964900,494500,402100,347700,359805,249605,155400,120300,68600,92500,91200,128200,80900,112100,28000,28500,124300,146940],"close":[20.450000762939453,21.5,20.399999618530273,19.5,20.399999618530273,20.149999618530273,19.979999542236328,20.100000381469727,19.68000030517578,19.579999923706055,19.700000762939453,19.920000076293945,20.450000762939453,20.200000762939453,20.399999618530273,22.950000762939453,26.200000762939453,21.899999618530273,21.950000762939453,22.100000381469727,21.799999237060547,21.399999618530273,21.950000762939453,21.600000381469727,22.0,22.600000381469727,20.899999618530273,21.0,21.5,21.600000381469727,22.450000762939453,24.899999618530273,24.799999237060547,26.799999237060547,30.200000762939453,31.700000762939453,31.399999618530273,27.0,29.5,29.700000762939453,26.799999237060547,26.700000762939453,27.200000762939453,26.799999237060547,25.850000381469727,23.649999618530273,22.450000762939453,24.450000762939453,26.0,25.049999237060547,24.799999237060547,23.450000762939453,22.600000381469727],"low":[18.280000686645508,20.799999237060547,20.399999618530273,19.059999465942383,19.5,20.049999237060547,19.5,19.5,19.600000381469727,19.280000686645508,19.34000015258789,19.440000534057617,19.959999084472656,19.920000076293945,20.200000762939453,20.0,23.049999237060547,21.600000381469727,21.700000762939453,20.399999618530273,21.25,20.649999618530273,21.399999618530273,21.600000381469727,21.299999237060547,21.649999618530273,19.0,20.700000762939453,21.0,21.0,21.299999237060547,22.299999237060547,23.399999618530273,24.799999237060547,26.350000381469727,30.200000762939453,29.850000381469727,26.75,25.549999237060547,29.25,26.549999237060547,25.5,26.450000762939453,25.25,25.299999237060547,23.649999618530273,22.450000762939453,22.549999237060547,23.600000381469727,24.299999237060547,24.299999237060547,23.299999237060547,22.5],"high":[22.799999237060547,22.5,21.950000762939453,20.399999618530273,21.450000762939453,20.899999618530273,20.399999618530273,20.399999618530273,20.100000381469727,19.920000076293945,20.0,20.5,21.100000381469727,20.5,21.0,23.299999237060547,27.899999618530273,25.950000762939453,23.0,22.5,22.25,21.799999237060547,22.200000762939453,22.0,22.0,23.0,23.0,21.299999237060547,21.600000381469727,21.600000381469727,23.5,25.399999618530273,26.149999618530273,26.950000762939453,31.0,32.20000076293945,32.900001525878906,31.299999237060547,30.25,33.25,30.0,28.5,27.75,27.25,27.100000381469727,25.350000381469727,25.450000762939453,24.950000762939453,26.450000762939453,26.299999237060547,25.149999618530273,26.950000762939453,24.5]}],"adjclose":[{"adjclose":[20.450000762939453,21.5,20.399999618530273,19.5,20.399999618530273,20.149999618530273,19.979999542236328,20.100000381469727,19.68000030517578,19.579999923706055,19.700000762939453,19.920000076293945,20.450000762939453,20.200000762939453,20.399999618530273,22.950000762939453,26.200000762939453,21.899999618530273,21.950000762939453,22.100000381469727,21.799999237060547,21.399999618530273,21.950000762939453,21.600000381469727,22.0,22.600000381469727,20.899999618530273,21.0,21.5,21.600000381469727,22.450000762939453,24.899999618530273,24.799999237060547,26.799999237060547,30.200000762939453,31.700000762939453,31.399999618530273,27.0,29.5,29.700000762939453,26.799999237060547,26.700000762939453,27.200000762939453,26.799999237060547,25.850000381469727,23.649999618530273,22.450000762939453,24.450000762939453,26.0,25.049999237060547,24.799999237060547,23.450000762939453,22.600000381469727]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02535/price_history_yahoo_2024-03-05_2024-05-27.json b/data/raw/02535/price_history_yahoo_2024-03-05_2024-05-27.json new file mode 100644 index 0000000..0f28361 --- /dev/null +++ b/data/raw/02535/price_history_yahoo_2024-03-05_2024-05-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2535.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1709861400,"regularMarketTime":1781507665,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.5,"fiftyTwoWeekHigh":1.15,"fiftyTwoWeekLow":0.28,"regularMarketDayHigh":0.5,"regularMarketDayLow":0.495,"regularMarketVolume":3140000,"longName":"WK Group (Holdings) Limited","shortName":"WK GROUP","chartPreviousClose":0.65,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1709861400,1710120600,1710207000,1710293400,1710379800,1710466200,1710725400,1710811800,1710898200,1710984600,1711071000,1711330200,1711416600,1711503000,1711589400,1712021400,1712107800,1712280600,1712539800,1712626200,1712712600,1712799000,1712885400,1713144600,1713231000,1713317400,1713403800,1713490200,1713749400,1713835800,1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400],"indicators":{"quote":[{"close":[0.5899999737739563,0.6200000047683716,0.6399999856948853,0.6899999976158142,0.6800000071525574,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.5699999928474426,0.5899999737739563,0.5799999833106995,0.699999988079071,0.6899999976158142,0.6700000166893005,0.6600000262260437,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6100000143051147],"volume":[96680000,70090000,24910000,8200000,6560000,5330000,2490000,2140000,8490000,17490000,560000,560000,2670000,10210000,1310000,11790000,6120000,810000,3090000,4500000,450000,450000,630000,440000,0,580000,2190000,1440000,1920000,1450000,2340000,2030000,150000,7060000,890000,1220000,14650000,10640000,110000,4320000,2930000,510000,490000,1080000,5560000,6980000,870000,1950000,300000,380000,5020000,9410000],"low":[0.47999998927116394,0.550000011920929,0.6100000143051147,0.6499999761581421,0.6700000166893005,0.5899999737739563,0.6399999856948853,0.6000000238418579,0.6100000143051147,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.5699999928474426,0.550000011920929,0.550000011920929,0.5799999833106995,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.5799999833106995,0.6000000238418579,0.5299999713897705,0.5600000023841858,0.5799999833106995,0.5899999737739563,0.6000000238418579,0.5799999833106995,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5400000214576721,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5899999737739563,0.6399999856948853,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5699999928474426],"high":[0.7300000190734863,0.6899999976158142,0.7400000095367432,0.699999988079071,0.7200000286102295,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6399999856948853,0.6299999952316284,0.6000000238418579,0.6000000238418579,0.75,0.7900000214576721,0.6899999976158142,0.6700000166893005,0.6800000071525574,0.6299999952316284,0.6600000262260437,0.6299999952316284,0.6499999761581421,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6200000047683716,0.6100000143051147,0.6100000143051147,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.5799999833106995,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.5899999737739563,0.6499999761581421,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6100000143051147],"open":[0.6499999761581421,0.5899999737739563,0.6499999761581421,0.6600000262260437,0.6899999976158142,0.6800000071525574,0.6399999856948853,0.6600000262260437,0.6299999952316284,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.5699999928474426,0.5899999737739563,0.5799999833106995,0.7099999785423279,0.6899999976158142,0.6700000166893005,0.6600000262260437,0.6200000047683716,0.6000000238418579,0.6299999952316284,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.6000000238418579,0.5899999737739563,0.6000000238418579,0.6000000238418579,0.6200000047683716,0.5799999833106995,0.5600000023841858,0.5600000023841858,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.5699999928474426,0.5899999737739563,0.5899999737739563,0.6800000071525574,0.6499999761581421,0.6499999761581421,0.6200000047683716,0.5799999833106995,0.6200000047683716,0.6000000238418579]}],"adjclose":[{"adjclose":[0.5899999737739563,0.6200000047683716,0.6399999856948853,0.6899999976158142,0.6800000071525574,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.5699999928474426,0.5899999737739563,0.5799999833106995,0.699999988079071,0.6899999976158142,0.6700000166893005,0.6600000262260437,0.6299999952316284,0.6200000047683716,0.6399999856948853,0.6299999952316284,0.6399999856948853,0.6200000047683716,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5600000023841858,0.6000000238418579,0.6100000143051147,0.5899999737739563,0.6000000238418579,0.6200000047683716,0.5799999833106995,0.5600000023841858,0.5699999928474426,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5899999737739563,0.5699999928474426,0.5699999928474426,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6100000143051147]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02536/price_history_yahoo_2024-03-23_2024-06-14.json b/data/raw/02536/price_history_yahoo_2024-03-23_2024-06-14.json new file mode 100644 index 0000000..17357f0 --- /dev/null +++ b/data/raw/02536/price_history_yahoo_2024-03-23_2024-06-14.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2536.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1711416600,"regularMarketTime":1781241943,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.17,"fiftyTwoWeekHigh":2.93,"fiftyTwoWeekLow":0.84,"regularMarketDayHigh":1.19,"regularMarketDayLow":1.17,"regularMarketVolume":11000,"longName":"Palasino Holdings Limited","shortName":"PALASINO","chartPreviousClose":2.75,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1711416600,1711503000,1711589400,1712021400,1712107800,1712280600,1712539800,1712626200,1712712600,1712799000,1712885400,1713144600,1713231000,1713317400,1713403800,1713490200,1713749400,1713835800,1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600],"indicators":{"quote":[{"low":[2.7300000190734863,3.0999999046325684,3.299999952316284,5.03000020980835,4.980000019073486,5.269999980926514,4.840000152587891,4.78000020980835,4.900000095367432,5.130000114440918,5.139999866485596,5.110000133514404,5.139999866485596,5.199999809265137,4.909999847412109,4.929999828338623,4.940000057220459,5.039999961853027,5.059999942779541,5.079999923706055,5.199999809265137,5.110000133514404,5.309999942779541,5.230000019073486,5.400000095367432,5.889999866485596,6.0,5.900000095367432,6.019999980926514,5.800000190734863,5.940000057220459,6.119999885559082,6.159999847412109,6.170000076293945,6.28000020980835,6.420000076293945,6.559999942779541,6.360000133514404,6.489999771118164,6.150000095367432,6.050000190734863,6.079999923706055,6.190000057220459,5.809999942779541,5.980000019073486,6.019999980926514,5.989999771118164,5.960000038146973,5.659999847412109,5.730000019073486,5.869999885559082,5.960000038146973,5.949999809265137],"close":[3.0,4.5,5.210000038146973,5.210000038146973,5.289999961853027,5.5,5.019999980926514,5.0,5.369999885559082,5.25,5.25,5.28000020980835,5.269999980926514,5.260000228881836,5.190000057220459,4.949999809265137,5.099999904632568,5.170000076293945,5.199999809265137,5.28000020980835,5.21999979019165,5.510000228881836,5.309999942779541,5.46999979019165,6.070000171661377,6.400000095367432,6.119999885559082,6.130000114440918,6.099999904632568,5.96999979019165,6.159999847412109,6.320000171661377,6.199999809265137,6.5,6.610000133514404,6.989999771118164,6.610000133514404,6.71999979019165,6.619999885559082,6.199999809265137,6.260000228881836,6.349999904632568,6.230000019073486,5.980000019073486,6.090000152587891,6.019999980926514,6.050000190734863,5.989999771118164,5.710000038146973,5.900000095367432,6.050000190734863,5.980000019073486,6.010000228881836],"volume":[50437218,28658479,45335527,15526694,14677400,15322570,12718000,10387874,9938000,8750000,7939000,6634000,5911000,6096000,8393000,6721764,8230000,6514000,7941955,5935000,6266000,5391000,10833000,6152000,8455000,8159010,6716000,5217800,2169000,3162000,3043000,2612202,2192000,2009181,1413000,1317850,1590000,1297000,1281120,2016000,1610000,6787000,1283000,1675800,1114000,1289000,924000,5820000,2763000,1766000,1518000,633000,1752000],"open":[2.75,3.0999999046325684,4.300000190734863,5.309999942779541,5.210000038146973,5.349999904632568,5.510000228881836,5.050000190734863,5.0,5.5,5.269999980926514,5.239999771118164,5.210000038146973,5.25,5.25,5.190000057220459,4.96999979019165,5.090000152587891,5.170000076293945,5.150000095367432,5.28000020980835,5.25,5.5,5.309999942779541,5.460000038146973,6.199999809265137,6.489999771118164,6.070000171661377,6.119999885559082,6.0,5.980000019073486,6.159999847412109,6.300000190734863,6.199999809265137,6.5,6.420000076293945,7.150000095367432,6.610000133514404,6.489999771118164,6.619999885559082,6.130000114440918,6.170000076293945,6.349999904632568,6.190000057220459,6.090000152587891,6.03000020980835,5.989999771118164,6.0,5.989999771118164,5.730000019073486,5.900000095367432,6.070000171661377,6.0],"high":[3.319999933242798,4.610000133514404,6.300000190734863,6.0,5.449999809265137,5.880000114440918,5.610000133514404,5.21999979019165,5.5,5.5,5.349999904632568,5.460000038146973,5.300000190734863,5.389999866485596,5.340000152587891,5.25,5.340000152587891,5.25,5.329999923706055,5.349999904632568,5.360000133514404,5.800000190734863,5.679999828338623,5.559999942779541,6.139999866485596,6.449999809265137,6.590000152587891,6.239999771118164,6.269999980926514,6.090000152587891,6.210000038146973,6.400000095367432,6.420000076293945,6.800000190734863,6.690000057220459,7.170000076293945,7.190000057220459,6.860000133514404,6.800000190734863,6.619999885559082,6.380000114440918,6.539999961853027,6.389999866485596,6.46999979019165,6.150000095367432,6.150000095367432,6.150000095367432,6.099999904632568,5.989999771118164,6.079999923706055,6.110000133514404,6.139999866485596,6.090000152587891]}],"adjclose":[{"adjclose":[2.9634454250335693,4.4451680183410645,5.146516799926758,5.146516799926758,5.225542068481445,5.4329833984375,4.958831787109375,4.939075469970703,5.304567337036133,5.186029434204102,5.186029434204102,5.215664386749268,5.205785751342773,5.195908069610596,5.126760482788086,4.889684677124023,5.0378570556640625,5.107004165649414,5.136638641357422,5.215664386749268,5.156394958496094,5.442861557006836,5.245298385620117,5.403348445892334,5.99603796005249,6.322017192840576,6.04542875289917,6.055306911468506,6.025672435760498,5.897256374359131,6.0849409103393555,6.242991924285889,6.124453544616699,6.420798301696777,6.529458045959473,6.90482759475708,6.529458045959473,6.63811731338501,6.539336204528809,6.124453544616699,6.183722972869873,6.272625923156738,6.154088497161865,5.907134532928467,6.015794277191162,5.9466471672058105,5.976281642913818,5.917012691497803,5.640424728393555,5.828109264373779,5.976281642913818,5.907134532928467,5.936769008636475]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02539/price_history_yahoo_2025-11-30_2026-02-21.json b/data/raw/02539/price_history_yahoo_2025-11-30_2026-02-21.json new file mode 100644 index 0000000..a90f2e1 --- /dev/null +++ b/data/raw/02539/price_history_yahoo_2025-11-30_2026-02-21.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2539.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1764725400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":12.03,"fiftyTwoWeekHigh":85.0,"fiftyTwoWeekLow":11.86,"regularMarketDayHigh":12.4,"regularMarketDayLow":12.03,"regularMarketVolume":2600,"longName":"Lemo Services Co., Ltd","shortName":"LEMO SERVICES","chartPreviousClose":64.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000],"indicators":{"quote":[{"open":[64.80000305175781,55.0,53.5,57.400001525878906,81.30000305175781,65.0999984741211,66.69999694824219,63.04999923706055,62.849998474121094,64.5,61.650001525878906,60.900001525878906,58.45000076293945,56.95000076293945,51.75,44.959999084472656,45.0,40.20000076293945,37.7599983215332,39.5,36.81999969482422,35.040000915527344,33.58000183105469,33.5,32.5,33.20000076293945,40.099998474121094,43.86000061035156,40.79999923706055,39.900001525878906,39.060001373291016,38.15999984741211,39.400001525878906,47.0,44.279998779296875,44.13999938964844,42.599998474121094,44.0,44.040000915527344,41.97999954223633,43.0,37.279998779296875,38.0,33.7599983215332,20.0,16.899999618530273,20.15999984741211,18.280000686645508,18.0,19.299999237060547,19.649999618530273,19.649999618530273],"volume":[2556200,272500,129100,512600,616000,174400,152300,113400,76200,297800,38300,226600,415000,351600,441200,0,286900,634500,0,289400,326100,535900,295300,349000,87300,295302,343300,176400,43700,54800,69800,11918,183700,1983700,108600,124900,174200,1191200,458700,313400,427200,189200,378600,2200200,822500,594800,201600,194600,379000,79400,0,178400],"low":[49.29999923706055,50.25,51.150001525878906,57.400001525878906,63.0,64.0,63.400001525878906,62.5,60.45000076293945,60.0,59.29999923706055,56.5,50.5,50.5,42.959999084472656,44.959999084472656,39.97999954223633,36.400001525878906,37.7599983215332,37.0,34.400001525878906,32.08000183105469,32.86000061035156,32.060001373291016,31.040000915527344,32.68000030517578,40.0,38.5,39.220001220703125,37.5,37.0,38.15999984741211,39.400001525878906,42.0,41.79999923706055,41.41999816894531,40.70000076293945,40.02000045776367,41.0,41.79999923706055,34.900001525878906,35.20000076293945,33.619998931884766,18.0,17.790000915527344,16.81999969482422,18.06999969482422,17.899999618530273,18.0,19.020000457763672,19.649999618530273,18.700000762939453],"close":[54.5,53.0,57.349998474121094,84.80000305175781,68.0,66.69999694824219,63.400001525878906,62.849998474121094,64.75,61.5,60.900001525878906,58.45000076293945,53.599998474121094,51.0,44.0,44.959999084472656,40.20000076293945,36.91999816894531,37.7599983215332,37.0,35.040000915527344,33.58000183105469,33.5,32.5,32.5,40.099998474121094,43.79999923706055,40.79999923706055,39.900001525878906,39.060001373291016,38.13999938964844,39.0,45.0,44.279998779296875,44.099998474121094,42.68000030517578,44.0,44.040000915527344,42.0,42.900001525878906,37.279998779296875,38.0,35.0,21.079999923706055,18.84000015258789,20.15999984741211,18.280000686645508,18.0,20.18000030517578,19.1299991607666,19.649999618530273,18.899999618530273],"high":[78.6500015258789,59.0,57.400001525878906,84.80000305175781,85.0,73.5,69.94999694824219,66.5999984741211,64.80000305175781,65.44999694824219,61.650001525878906,60.900001525878906,59.900001525878906,56.95000076293945,51.75,44.959999084472656,48.63999938964844,43.0,37.7599983215332,39.5,39.5,37.0,33.7400016784668,33.7599983215332,33.08000183105469,43.900001525878906,48.52000045776367,44.060001373291016,43.20000076293945,39.97999954223633,39.060001373291016,39.58000183105469,46.5,51.95000076293945,46.279998779296875,44.13999938964844,44.97999954223633,45.47999954223633,44.97999954223633,43.5,43.58000183105469,39.7400016784668,40.119998931884766,33.7599983215332,20.200000762939453,21.5,20.15999984741211,18.700000762939453,22.5,20.0,19.649999618530273,19.8799991607666]}],"adjclose":[{"adjclose":[52.526615142822266,51.080928802490234,55.27341842651367,81.7294921875,65.53779602050781,64.28486633300781,61.1043586730957,60.57427215576172,62.40547561645508,59.273155212402344,58.694881439208984,56.33359146118164,51.659202575683594,49.15334701538086,42.40681076049805,43.33204650878906,38.74440383911133,35.583168029785156,36.39274978637695,35.66027069091797,33.771244049072266,32.36410903930664,32.28700256347656,31.323211669921875,31.323211669921875,38.64802169799805,42.21405029296875,39.32267761230469,38.45526885986328,37.64568328857422,36.758995056152344,37.587852478027344,43.370601654052734,42.67667007446289,42.50318908691406,41.134605407714844,42.40681076049805,42.44536209106445,40.47922897338867,41.346641540527344,35.93013381958008,36.624061584472656,33.732688903808594,20.31671714782715,18.157825469970703,19.430028915405273,17.61810302734375,17.34823989868164,19.449304580688477,18.43732261657715,18.938495635986328,18.215652465820312]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02540/price_history_yahoo_2024-03-05_2024-05-27.json b/data/raw/02540/price_history_yahoo_2024-03-05_2024-05-27.json new file mode 100644 index 0000000..ad96b3c --- /dev/null +++ b/data/raw/02540/price_history_yahoo_2024-03-05_2024-05-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2540.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1709861400,"regularMarketTime":1781508956,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.89,"fiftyTwoWeekHigh":1.7,"fiftyTwoWeekLow":0.73,"regularMarketDayHigh":0.9,"regularMarketDayLow":0.86,"regularMarketVolume":270000,"longName":"Lesi Group Limited","shortName":"LESI GROUP","chartPreviousClose":0.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1709861400,1710120600,1710207000,1710293400,1710379800,1710466200,1710725400,1710811800,1710898200,1710984600,1711071000,1711330200,1711416600,1711503000,1711589400,1712021400,1712107800,1712280600,1712539800,1712626200,1712712600,1712799000,1712885400,1713144600,1713231000,1713317400,1713403800,1713490200,1713749400,1713835800,1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400],"indicators":{"quote":[{"open":[0.8999999761581421,1.4800000190734863,2.5999999046325684,2.7699999809265137,2.680000066757202,2.9800000190734863,2.950000047683716,2.759999990463257,2.8299999237060547,2.819999933242798,2.809999942779541,3.190000057220459,4.96999979019165,5.599999904632568,6.489999771118164,6.300000190734863,3.7799999713897705,4.059999942779541,3.9200000762939453,3.5999999046325684,3.2799999713897705,3.490000009536743,3.509999990463257,3.549999952316284,3.799999952316284,3.619999885559082,3.5299999713897705,3.4600000381469727,3.359999895095825,3.4800000190734863,3.6500000953674316,3.5199999809265137,3.549999952316284,3.4600000381469727,2.740000009536743,2.75,2.6500000953674316,2.609999895095825,2.309999942779541,2.2899999618530273,2.1600000858306885,2.200000047683716,2.2899999618530273,2.049999952316284,1.8700000047683716,1.7999999523162842,1.809999942779541,1.690000057220459,1.6399999856948853,1.5199999809265137,1.5,1.2999999523162842],"high":[1.600000023841858,2.640000104904175,3.390000104904175,3.0,3.049999952316284,2.9800000190734863,2.9700000286102295,2.9200000762939453,2.9000000953674316,2.9100000858306885,3.299999952316284,4.809999942779541,5.739999771118164,6.659999847412109,7.28000020980835,6.300000190734863,4.800000190734863,4.119999885559082,4.079999923706055,3.6600000858306885,4.099999904632568,3.700000047683716,3.5799999237060547,4.019999980926514,3.799999952316284,3.799999952316284,3.609999895095825,3.4600000381469727,3.490000009536743,3.700000047683716,3.680000066757202,3.640000104904175,3.6700000762939453,3.4600000381469727,3.049999952316284,2.75,2.8499999046325684,2.799999952316284,2.430000066757202,2.2899999618530273,2.4000000953674316,2.4000000953674316,2.2899999618530273,2.259999990463257,2.069999933242798,1.8799999952316284,1.9500000476837158,1.7300000190734863,1.7300000190734863,1.5499999523162842,1.5399999618530273,1.350000023841858],"close":[1.5,2.5,2.7799999713897705,2.680000066757202,2.940000057220459,2.930000066757202,2.7799999713897705,2.8299999237060547,2.819999933242798,2.8399999141693115,3.0799999237060547,4.800000190734863,5.599999904632568,6.489999771118164,6.889999866485596,3.880000114440918,4.059999942779541,3.9200000762939453,3.7200000286102295,3.430000066757202,3.6600000858306885,3.509999990463257,3.549999952316284,3.799999952316284,3.700000047683716,3.5899999141693115,3.4600000381469727,3.3499999046325684,3.490000009536743,3.6500000953674316,3.5199999809265137,3.509999990463257,3.4600000381469727,2.819999933242798,2.7200000286102295,2.640000104904175,2.609999895095825,2.309999942779541,2.190000057220459,2.200000047683716,2.2699999809265137,2.2899999618530273,2.1500000953674316,1.8899999856948853,1.8300000429153442,1.850000023841858,1.7300000190734863,1.6399999856948853,1.5199999809265137,1.5,1.340000033378601,1.350000023841858],"volume":[65740000,30392500,23952200,5364500,4385000,4732000,4712500,1168500,1467500,2682500,4264500,7375000,6917500,5330000,2720200,5647500,2672500,1030000,1867500,1105000,1107500,1102500,267500,887498,875000,327500,405000,280000,395000,142500,552500,1415000,2682500,2307500,1850000,3417500,1642500,1815000,1840000,1445000,1152500,4665000,497500,2795000,1415000,1522500,1242500,1247500,3557500,3682500,2875000,392500],"low":[0.8999999761581421,1.4299999475479126,2.0,2.549999952316284,2.6700000762939453,2.6500000953674316,2.690000057220459,2.700000047683716,2.740000009536743,2.75,2.7799999713897705,3.130000114440918,4.570000171661377,5.190000057220459,6.300000190734863,3.619999885559082,3.509999990463257,3.8399999141693115,3.190000057220459,3.359999895095825,3.2799999713897705,3.4000000953674316,3.450000047683716,3.5299999713897705,3.4700000286102295,3.5299999713897705,3.4000000953674316,3.3499999046325684,3.359999895095825,3.380000114440918,3.490000009536743,3.430000066757202,3.25,2.700000047683716,2.7200000286102295,2.200000047683716,2.5199999809265137,2.259999990463257,2.190000057220459,2.0799999237060547,2.1600000858306885,2.190000057220459,2.140000104904175,1.7799999713897705,1.7999999523162842,1.6399999856948853,1.7300000190734863,1.6200000047683716,1.440000057220459,1.2999999523162842,1.2799999713897705,1.2999999523162842]}],"adjclose":[{"adjclose":[1.5,2.5,2.7799999713897705,2.680000066757202,2.940000057220459,2.930000066757202,2.7799999713897705,2.8299999237060547,2.819999933242798,2.8399999141693115,3.0799999237060547,4.800000190734863,5.599999904632568,6.489999771118164,6.889999866485596,3.880000114440918,4.059999942779541,3.9200000762939453,3.7200000286102295,3.430000066757202,3.6600000858306885,3.509999990463257,3.549999952316284,3.799999952316284,3.700000047683716,3.5899999141693115,3.4600000381469727,3.3499999046325684,3.490000009536743,3.6500000953674316,3.5199999809265137,3.509999990463257,3.4600000381469727,2.819999933242798,2.7200000286102295,2.640000104904175,2.609999895095825,2.309999942779541,2.190000057220459,2.200000047683716,2.2699999809265137,2.2899999618530273,2.1500000953674316,1.8899999856948853,1.8300000429153442,1.850000023841858,1.7300000190734863,1.6399999856948853,1.5199999809265137,1.5,1.340000033378601,1.350000023841858]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02543/price_history_yahoo_2025-09-06_2025-11-28.json b/data/raw/02543/price_history_yahoo_2025-09-06_2025-11-28.json new file mode 100644 index 0000000..942eb31 --- /dev/null +++ b/data/raw/02543/price_history_yahoo_2025-09-06_2025-11-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2543.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1757381400,"regularMarketTime":1781507741,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":30.98,"fiftyTwoWeekHigh":69.0,"fiftyTwoWeekLow":26.04,"regularMarketDayHigh":31.6,"regularMarketDayLow":30.88,"regularMarketVolume":14400,"longName":"Dahon Tech (Shenzhen) Co., Ltd.","shortName":"DAHON TECH","chartPreviousClose":67.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400],"indicators":{"quote":[{"close":[56.900001525878906,51.79999923706055,50.400001525878906,55.0,62.70000076293945,64.3499984741211,60.5,60.5,60.20000076293945,58.5,60.5,59.54999923706055,58.25,56.04999923706055,53.04999923706055,52.099998474121094,53.54999923706055,53.45000076293945,53.25,52.849998474121094,50.849998474121094,49.939998626708984,48.5,46.13999938964844,46.15999984741211,51.79999923706055,48.880001068115234,49.47999954223633,48.08000183105469,46.880001068115234,46.119998931884766,47.779998779296875,49.459999084472656,47.599998474121094,46.040000915527344,46.08000183105469,47.20000076293945,46.119998931884766,45.560001373291016,46.15999984741211,44.52000045776367,44.13999938964844,44.79999923706055,45.5,45.560001373291016,44.02000045776367,40.29999923706055,40.779998779296875,40.599998474121094,41.2599983215332,39.2400016784668,38.70000076293945,38.779998779296875,38.400001525878906,38.70000076293945,41.540000915527344],"low":[56.400001525878906,51.5,49.79999923706055,49.400001525878906,55.900001525878906,58.5,60.5,60.349998474121094,58.79999923706055,58.0,56.099998474121094,59.20000076293945,58.20000076293945,54.5,52.0,51.5,52.099998474121094,53.20000076293945,52.04999923706055,52.150001525878906,50.70000076293945,49.880001068115234,47.97999954223633,46.0,45.720001220703125,46.5,48.599998474121094,49.2400016784668,48.02000045776367,46.86000061035156,45.7599983215332,46.119998931884766,48.29999923706055,47.29999923706055,46.040000915527344,45.0,46.20000076293945,46.0,45.13999938964844,45.599998474121094,44.5,43.79999923706055,44.18000030517578,44.599998474121094,45.29999923706055,44.02000045776367,39.79999923706055,40.599998474121094,38.84000015258789,40.13999938964844,38.040000915527344,38.34000015258789,38.7599983215332,38.34000015258789,38.15999984741211,38.91999816894531],"volume":[8237500,1975800,990100,1536950,2811600,1815700,626900,735300,405300,330500,423232,175400,190800,468680,495700,255500,300200,225400,138500,115100,218000,198500,204700,119200,203700,338200,167300,81600,98500,64500,101400,79600,198500,100700,123200,151300,67000,33800,49900,22100,85100,111200,59400,34100,33500,58000,198500,116900,189100,64300,165900,74900,40800,82400,25900,191150],"open":[67.5,56.0,51.79999923706055,50.400001525878906,57.95000076293945,63.5,64.5,60.5,60.5,60.5,58.5,60.5,59.25,57.5,57.20000076293945,53.150001525878906,52.099998474121094,54.29999923706055,54.0,53.25,52.79999923706055,50.70000076293945,49.5,48.91999816894531,46.5,47.400001525878906,51.900001525878906,49.959999084472656,50.0,48.08000183105469,46.81999969482422,46.119998931884766,48.31999969482422,49.02000045776367,49.5,47.900001525878906,46.959999084472656,47.20000076293945,46.0,45.84000015258789,46.959999084472656,44.540000915527344,44.18000030517578,44.79999923706055,45.5,45.0,44.0,40.7400016784668,40.29999923706055,40.599998474121094,39.779998779296875,39.0,38.86000061035156,39.0,39.900001525878906,38.939998626708984],"high":[69.0,56.150001525878906,52.5,55.5,63.95000076293945,66.0999984741211,65.0,63.79999923706055,61.75,61.25,62.400001525878906,60.54999923706055,59.70000076293945,58.25,57.79999923706055,53.95000076293945,54.849998474121094,55.45000076293945,54.0,53.29999923706055,52.79999923706055,51.45000076293945,49.5,49.439998626708984,47.380001068115234,52.0,53.5,51.400001525878906,50.849998474121094,48.08000183105469,46.86000061035156,48.20000076293945,50.25,49.70000076293945,49.5,47.900001525878906,47.29999923706055,46.900001525878906,45.720001220703125,47.220001220703125,46.959999084472656,45.599998474121094,45.5,45.5,45.65999984741211,46.0,44.02000045776367,41.68000030517578,41.2400016784668,41.400001525878906,40.720001220703125,40.97999954223633,39.91999816894531,39.79999923706055,39.900001525878906,42.0]}],"adjclose":[{"adjclose":[54.62936782836914,49.732887268066406,48.388755798339844,52.8051872253418,60.197914123535156,61.78207015991211,58.08570861816406,58.08570861816406,57.79767990112305,56.16551971435547,58.08570861816406,57.17361831665039,55.92549514770508,53.81328582763672,50.93300247192383,50.020912170410156,51.41305160522461,51.31704330444336,51.125022888183594,50.74098587036133,48.820796966552734,47.94710922241211,46.5645751953125,44.29875183105469,44.317955017089844,49.732887268066406,46.929412841796875,47.50546646118164,46.161338806152344,45.00922393798828,44.27954864501953,45.87330627441406,47.486263275146484,45.70048904418945,44.20274353027344,44.24114990234375,45.31645202636719,44.27954864501953,43.74189758300781,44.317955017089844,42.74340057373047,42.378562927246094,43.01222610473633,43.68429183959961,43.74189758300781,42.26335144042969,38.69179916381836,39.152645111083984,38.979827880859375,39.61349105834961,37.674102783203125,37.1556510925293,37.23245620727539,36.86762237548828,37.1556510925293,39.882320404052734]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02545/price_history_yahoo_2024-06-30_2024-09-21.json b/data/raw/02545/price_history_yahoo_2024-06-30_2024-09-21.json new file mode 100644 index 0000000..c482786 --- /dev/null +++ b/data/raw/02545/price_history_yahoo_2024-06-30_2024-09-21.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2545.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1719970200,"regularMarketTime":1781501715,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.395,"fiftyTwoWeekHigh":0.77,"fiftyTwoWeekLow":0.34,"regularMarketDayHigh":0.395,"regularMarketDayLow":0.38,"regularMarketVolume":212000,"longName":"Zhonggan Communication (Group) Holdings Limited","shortName":"ZHONGGAN COMM","chartPreviousClose":0.76,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800],"indicators":{"quote":[{"low":[0.6499999761581421,0.6399999856948853,0.550000011920929,0.4399999976158142,0.4050000011920929,0.4399999976158142,0.38499999046325684,0.38999998569488525,0.4000000059604645,0.39500001072883606,0.3700000047683716,0.36500000953674316,0.36000001430511475,0.3499999940395355,0.35499998927116394,0.36000001430511475,0.3499999940395355,0.3499999940395355,0.33000001311302185,0.32499998807907104,0.3700000047683716,0.375,0.4050000011920929,0.3499999940395355,0.36000001430511475,0.3449999988079071,0.33500000834465027,0.33500000834465027,0.33500000834465027,0.33500000834465027,0.33500000834465027,0.3400000035762787,0.3199999928474426,0.32499998807907104,0.3050000071525574,0.3100000023841858,0.2849999964237213,0.2849999964237213,0.30000001192092896,0.3100000023841858,0.3400000035762787,0.3149999976158142,0.3199999928474426,0.3149999976158142,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3199999928474426,0.3100000023841858,0.28999999165534973,0.28999999165534973,0.29499998688697815,0.2800000011920929,0.30000001192092896,0.3149999976158142,0.3499999940395355],"open":[0.7599999904632568,0.6800000071525574,0.6899999976158142,0.550000011920929,0.4300000071525574,0.44999998807907104,0.45500001311302185,0.4000000059604645,0.4099999964237213,0.4099999964237213,0.39500001072883606,0.3700000047683716,0.38499999046325684,0.375,0.36000001430511475,0.3700000047683716,0.36500000953674316,0.36000001430511475,0.36000001430511475,0.33500000834465027,0.4000000059604645,0.3799999952316284,0.41999998688697815,0.4000000059604645,0.36500000953674316,0.36500000953674316,0.3449999988079071,0.3400000035762787,0.3400000035762787,0.3449999988079071,0.3400000035762787,0.3400000035762787,0.3499999940395355,0.33500000834465027,0.32499998807907104,0.3149999976158142,0.3100000023841858,0.28999999165534973,0.30000001192092896,0.3100000023841858,0.3400000035762787,0.33000001311302185,0.3149999976158142,0.3149999976158142,0.32499998807907104,0.3199999928474426,0.33000001311302185,0.3199999928474426,0.32499998807907104,0.3100000023841858,0.28999999165534973,0.29499998688697815,0.29499998688697815,0.30000001192092896,0.3149999976158142,0.3799999952316284],"high":[0.8299999833106995,0.7099999785423279,0.6899999976158142,0.550000011920929,0.4699999988079071,0.4749999940395355,0.4650000035762787,0.4350000023841858,0.4300000071525574,0.41499999165534973,0.4000000059604645,0.39500001072883606,0.38999998569488525,0.3799999952316284,0.375,0.375,0.3700000047683716,0.36500000953674316,0.36000001430511475,0.41499999165534973,0.4099999964237213,0.44999998807907104,0.4300000071525574,0.41499999165534973,0.38499999046325684,0.36500000953674316,0.35499998927116394,0.35499998927116394,0.3499999940395355,0.3449999988079071,0.3449999988079071,0.36500000953674316,0.35499998927116394,0.33500000834465027,0.32499998807907104,0.3199999928474426,0.3149999976158142,0.3100000023841858,0.3100000023841858,0.35499998927116394,0.36000001430511475,0.33000001311302185,0.33000001311302185,0.32499998807907104,0.33000001311302185,0.33500000834465027,0.33500000834465027,0.33000001311302185,0.33000001311302185,0.3100000023841858,0.3050000071525574,0.30000001192092896,0.30000001192092896,0.33000001311302185,0.3799999952316284,0.41499999165534973],"close":[0.6700000166893005,0.6800000071525574,0.550000011920929,0.4449999928474426,0.45500001311302185,0.45500001311302185,0.4050000011920929,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.375,0.38499999046325684,0.375,0.36000001430511475,0.375,0.36500000953674316,0.36500000953674316,0.35499998927116394,0.33500000834465027,0.4000000059604645,0.3799999952316284,0.4300000071525574,0.4099999964237213,0.3700000047683716,0.36500000953674316,0.3499999940395355,0.3400000035762787,0.3400000035762787,0.3449999988079071,0.3400000035762787,0.3449999988079071,0.3499999940395355,0.33500000834465027,0.32499998807907104,0.32499998807907104,0.3100000023841858,0.29499998688697815,0.30000001192092896,0.3100000023841858,0.3400000035762787,0.3449999988079071,0.32499998807907104,0.33000001311302185,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3100000023841858,0.28999999165534973,0.3050000071525574,0.30000001192092896,0.30000001192092896,0.3149999976158142,0.375,0.38999998569488525],"volume":[131536000,24475000,33414000,56860000,35000000,13382000,41244000,11582000,3800000,3302000,8618000,4862000,3572000,10512000,3746000,1550000,3980000,2600000,5718000,22042000,13280000,16546000,6036000,9352000,1836000,2532000,2458000,2290000,904000,1260000,1396000,2002000,5574000,1266000,2606000,1106000,6500000,1182000,1514000,4940000,3162000,3514000,966000,1058000,1548000,1666000,1528000,1018000,1426000,1540000,758000,682000,1934000,2516000,7656500,8230000]}],"adjclose":[{"adjclose":[0.6700000166893005,0.6800000071525574,0.550000011920929,0.4449999928474426,0.45500001311302185,0.45500001311302185,0.4050000011920929,0.4099999964237213,0.4099999964237213,0.4000000059604645,0.375,0.38499999046325684,0.375,0.36000001430511475,0.375,0.36500000953674316,0.36500000953674316,0.35499998927116394,0.33500000834465027,0.4000000059604645,0.3799999952316284,0.4300000071525574,0.4099999964237213,0.3700000047683716,0.36500000953674316,0.3499999940395355,0.3400000035762787,0.3400000035762787,0.3449999988079071,0.3400000035762787,0.3449999988079071,0.3499999940395355,0.33500000834465027,0.32499998807907104,0.32499998807907104,0.3100000023841858,0.29499998688697815,0.30000001192092896,0.3100000023841858,0.3400000035762787,0.3449999988079071,0.32499998807907104,0.33000001311302185,0.32499998807907104,0.32499998807907104,0.32499998807907104,0.33000001311302185,0.33000001311302185,0.3100000023841858,0.28999999165534973,0.3050000071525574,0.30000001192092896,0.30000001192092896,0.3149999976158142,0.375,0.38999998569488525]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02546/price_history_yahoo_2025-12-16_2026-03-09.json b/data/raw/02546/price_history_yahoo_2025-12-16_2026-03-09.json new file mode 100644 index 0000000..ed22fea --- /dev/null +++ b/data/raw/02546/price_history_yahoo_2025-12-16_2026-03-09.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2546.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1766107800,"regularMarketTime":1781510165,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":14.07,"fiftyTwoWeekHigh":21.98,"fiftyTwoWeekLow":7.7,"regularMarketDayHigh":14.32,"regularMarketDayLow":13.63,"regularMarketVolume":357000,"longName":"Xizang Zhihui Mining Co., Ltd.","shortName":"ZHIHUI MINING","chartPreviousClose":10.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800],"indicators":{"quote":[{"high":[10.920000076293945,8.649999618530273,8.960000038146973,9.020000457763672,10.399999618530273,9.699999809265137,10.100000381469727,10.359999656677246,9.890000343322754,9.739999771118164,9.899999618530273,9.75,9.720000267028809,9.460000038146973,9.630000114440918,9.649999618530273,9.260000228881836,10.119999885559082,10.399999618530273,10.380000114440918,11.800000190734863,12.949999809265137,15.5,16.56999969482422,15.949999809265137,15.399999618530273,15.630000114440918,15.899999618530273,14.869999885559082,15.890000343322754,16.31999969482422,15.949999809265137,14.65999984741211,15.489999771118164,15.40999984741211,15.5,16.200000762939453,19.399999618530273,18.010000228881836,18.600000381469727,18.65999984741211,17.969999313354492,17.75,17.200000762939453,17.209999084472656,21.979999542236328,20.200000762939453,19.5,19.709999084472656,18.469999313354492,17.5],"open":[10.800000190734863,8.600000381469727,8.010000228881836,9.020000457763672,9.0,8.899999618530273,10.100000381469727,10.010000228881836,9.890000343322754,9.510000228881836,9.600000381469727,9.699999809265137,9.720000267028809,9.420000076293945,9.079999923706055,9.600000381469727,9.260000228881836,9.220000267028809,9.899999618530273,10.109999656677246,9.829999923706055,11.600000381469727,13.199999809265137,14.949999809265137,14.5,14.9399995803833,15.029999732971191,14.800000190734863,14.869999885559082,14.800000190734863,15.789999961853027,15.949999809265137,14.100000381469727,14.279999732971191,14.979999542236328,14.5,15.229999542236328,16.100000381469727,18.010000228881836,18.030000686645508,18.1200008392334,17.899999618530273,17.43000030517578,17.190000534057617,16.5,16.299999237060547,20.100000381469727,19.5,18.600000381469727,18.360000610351562,17.5],"volume":[30390200,4531400,2385000,0,2786182,1151000,0,997000,675000,649000,428000,398000,262000,700000,321000,302000,105000,2052000,493000,233000,990900,1894000,2847000,1458000,877000,627000,1069000,852200,1086000,583000,548000,823000,378000,379000,333500,467000,579000,1143000,0,467000,360000,506000,289000,329000,251000,1914000,487000,235000,267000,206000,317800],"low":[8.0,7.699999809265137,7.820000171661377,9.020000457763672,9.0,8.800000190734863,10.100000381469727,9.600000381469727,9.210000038146973,9.300000190734863,9.600000381469727,9.600000381469727,9.229999542236328,9.0,9.079999923706055,9.180000305175781,9.100000381469727,9.010000228881836,9.699999809265137,9.619999885559082,9.779999732971191,11.199999809265137,12.699999809265137,14.5,14.5,14.75,14.15999984741211,14.270000457763672,13.770000457763672,14.800000190734863,15.699999809265137,14.0,14.010000228881836,14.279999732971191,14.5,14.079999923706055,15.100000381469727,15.479999542236328,18.010000228881836,17.020000457763672,17.610000610351562,17.280000686645508,17.079999923706055,16.399999618530273,15.5,16.299999237060547,18.209999084472656,18.510000228881836,18.360000610351562,17.5,16.09000015258789],"close":[8.600000381469727,8.010000228881836,8.579999923706055,9.020000457763672,9.529999732971191,9.4399995803833,10.100000381469727,9.890000343322754,9.510000228881836,9.600000381469727,9.6899995803833,9.720000267028809,9.420000076293945,9.069999694824219,9.470000267028809,9.260000228881836,9.25,9.899999618530273,10.079999923706055,9.890000343322754,11.600000381469727,12.899999618530273,14.949999809265137,14.949999809265137,14.930000305175781,15.039999961853027,15.15999984741211,15.329999923706055,14.65999984741211,15.399999618530273,15.930000305175781,15.0,14.520000457763672,15.0,14.5,15.300000190734863,16.100000381469727,18.690000534057617,18.010000228881836,17.139999389648438,17.899999618530273,17.420000076293945,17.290000915527344,16.479999542236328,16.229999542236328,20.100000381469727,19.690000534057617,18.59000015258789,18.360000610351562,17.559999465942383,17.399999618530273]}],"adjclose":[{"adjclose":[8.531364440917969,7.946073532104492,8.511524200439453,8.948013305664062,9.45394229888916,9.364660263061523,10.019393920898438,9.81106948852539,9.434102058410645,9.523384094238281,9.612665176391602,9.642426490783691,9.344820022583008,8.997612953186035,9.394421577453613,9.186097145080566,9.176177024841309,9.820988655090332,9.999552726745605,9.81106948852539,11.50742244720459,12.797046661376953,14.83068561553955,14.83068561553955,14.810845375061035,14.919967651367188,15.039010047912598,15.207653045654297,14.543000221252441,15.277093887329102,15.802865028381348,14.880287170410156,14.404117584228516,14.880287170410156,14.38427734375,15.177892684936523,15.971508026123047,18.54083824157715,17.86626434326172,17.003206253051758,17.75714111328125,17.280973434448242,17.15201187133789,16.348474502563477,16.1004695892334,19.939584732055664,19.532855987548828,18.441635131835938,18.213472366333008,17.41985511779785,17.261133193969727]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02549/price_history_yahoo_2024-09-29_2024-12-21.json b/data/raw/02549/price_history_yahoo_2024-09-29_2024-12-21.json new file mode 100644 index 0000000..d99514d --- /dev/null +++ b/data/raw/02549/price_history_yahoo_2024-09-29_2024-12-21.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2549.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1727832600,"regularMarketTime":1781510395,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.43,"fiftyTwoWeekHigh":6.0,"fiftyTwoWeekLow":4.04,"regularMarketDayHigh":4.46,"regularMarketDayLow":4.28,"regularMarketVolume":17500,"longName":"Carote Ltd","shortName":"CAROTE LTD","chartPreviousClose":9.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1727832600,1727919000,1728005400,1728264600,1728351000,1728437400,1728523800,1728869400,1728955800,1729042200,1729128600,1729215000,1729474200,1729560600,1729647000,1729733400,1729819800,1730079000,1730165400,1730251800,1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200],"indicators":{"quote":[{"open":[9.5,9.399999618530273,9.0,8.0,7.199999809265137,6.010000228881836,6.96999979019165,7.289999961853027,7.159999847412109,6.380000114440918,6.360000133514404,6.099999904632568,6.170000076293945,6.369999885559082,6.5,6.440000057220459,6.0,5.769999980926514,5.739999771118164,4.920000076293945,5.079999923706055,5.190000057220459,5.139999866485596,4.920000076293945,4.659999847412109,4.21999979019165,4.599999904632568,5.440000057220459,5.96999979019165,6.300000190734863,6.340000152587891,5.650000095367432,6.199999809265137,5.840000152587891,5.789999961853027,6.010000228881836,5.900000095367432,5.420000076293945,5.420000076293945,5.599999904632568,5.289999961853027,5.150000095367432,5.489999771118164,5.199999809265137,5.300000190734863,5.539999961853027,5.440000057220459,5.400000095367432,5.730000019073486,5.329999923706055,5.409999847412109,5.349999904632568,5.070000171661377,4.960000038146973,5.329999923706055,5.0,5.289999961853027],"volume":[111774000,21121400,12094800,16341000,9564000,7676000,4851000,2322000,3395500,2134500,3941500,3294000,3136500,1731000,1565000,4854000,1861100,2647500,4196750,4445900,2490000,1095500,1073500,3019500,1670000,2141500,4485000,3375500,6393630,1685000,2043000,1516500,514500,1276500,2468000,318620,1879000,850000,750500,182500,1324500,949000,555000,214000,952000,105500,849000,1207500,531500,232000,259000,1219500,876500,404500,742000,1477558,508500],"close":[9.149999618530273,9.0,8.380000114440918,7.309999942779541,6.0,6.800000190734863,7.159999847412109,7.179999828338623,6.400000095367432,6.360000133514404,6.119999885559082,6.170000076293945,6.369999885559082,6.5,6.340000152587891,6.0,5.78000020980835,5.539999961853027,4.920000076293945,5.079999923706055,5.190000057220459,5.139999866485596,4.920000076293945,4.789999961853027,4.489999771118164,4.599999904632568,5.449999809265137,5.940000057220459,6.409999847412109,6.340000152587891,5.849999904632568,5.949999809265137,5.840000152587891,5.789999961853027,6.010000228881836,5.900000095367432,5.440000057220459,5.420000076293945,5.599999904632568,5.460000038146973,5.300000190734863,5.360000133514404,5.300000190734863,5.300000190734863,5.610000133514404,5.440000057220459,5.400000095367432,5.570000171661377,5.360000133514404,5.420000076293945,5.440000057220459,5.050000190734863,4.880000114440918,4.840000152587891,5.0,5.159999847412109,5.159999847412109],"high":[10.880000114440918,9.989999771118164,9.0,8.300000190734863,7.300000190734863,6.880000114440918,7.380000114440918,7.289999961853027,7.349999904632568,6.699999809265137,6.599999904632568,6.28000020980835,6.570000171661377,6.699999809265137,6.519999980926514,6.440000057220459,6.059999942779541,5.929999828338623,5.739999771118164,5.300000190734863,5.539999961853027,5.449999809265137,5.139999866485596,5.050000190734863,4.739999771118164,4.710000038146973,5.599999904632568,5.949999809265137,6.5,6.5,6.46999979019165,6.21999979019165,6.199999809265137,5.840000152587891,6.230000019073486,6.010000228881836,5.900000095367432,5.539999961853027,5.670000076293945,5.599999904632568,5.5,5.599999904632568,5.5,5.320000171661377,5.800000190734863,5.610000133514404,5.579999923706055,5.699999809265137,5.730000019073486,5.599999904632568,5.489999771118164,5.420000076293945,5.289999961853027,4.980000019073486,5.329999923706055,5.440000057220459,5.480000019073486],"low":[6.679999828338623,7.699999809265137,8.0,7.199999809265137,5.960000038146973,6.010000228881836,6.840000152587891,6.840000152587891,6.210000038146973,6.28000020980835,5.920000076293945,5.949999809265137,6.090000152587891,6.349999904632568,6.340000152587891,5.840000152587891,5.730000019073486,5.5,4.900000095367432,4.849999904632568,5.079999923706055,5.119999885559082,4.920000076293945,4.630000114440918,4.400000095367432,4.21999979019165,4.599999904632568,5.340000152587891,5.889999866485596,6.070000171661377,5.789999961853027,5.650000095367432,5.809999942779541,5.619999885559082,5.639999866485596,5.840000152587891,5.400000095367432,5.230000019073486,5.400000095367432,5.400000095367432,5.25,5.150000095367432,5.300000190734863,5.159999847412109,5.300000190734863,5.429999828338623,5.360000133514404,5.21999979019165,5.300000190734863,5.329999923706055,5.329999923706055,5.0,4.809999942779541,4.760000228881836,4.940000057220459,4.840000152587891,5.150000095367432]}],"adjclose":[{"adjclose":[8.899840354919434,8.753941535949707,8.15089225769043,7.1101460456848145,5.83596134185791,6.614089488983154,6.96424674987793,6.983699798583984,6.225025177001953,6.186119079589844,5.9526801109313965,6.001313209533691,6.195845127105713,6.322291374206543,6.166665554046631,5.83596134185791,5.621975898742676,5.388537406921387,4.785488128662109,4.941113471984863,5.0481061935424805,4.9994730949401855,4.785488128662109,4.6590423583984375,4.367243766784668,4.474236965179443,5.300997734069824,5.777601718902588,6.2347517013549805,6.166665554046631,5.690062046051025,5.787327766418457,5.680335521697998,5.631702423095703,5.8456878662109375,5.73869514465332,5.291271686553955,5.271818161010742,5.446897029876709,5.31072473526001,5.155099391937256,5.21345853805542,5.155099391937256,5.155099391937256,5.456623554229736,5.291271686553955,5.2523651123046875,5.417717456817627,5.21345853805542,5.271818161010742,5.291271686553955,4.911933898925781,4.74658203125,4.707675457000732,4.863300800323486,5.018926620483398,5.018926620483398]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02550/price_history_yahoo_2024-06-04_2024-08-26.json b/data/raw/02550/price_history_yahoo_2024-06-04_2024-08-26.json new file mode 100644 index 0000000..7e6f3ec --- /dev/null +++ b/data/raw/02550/price_history_yahoo_2024-06-04_2024-08-26.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2550.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1717723800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.85,"fiftyTwoWeekHigh":7.16,"fiftyTwoWeekLow":1.62,"regularMarketDayHigh":1.97,"regularMarketDayLow":1.8,"regularMarketVolume":1248000,"longName":"Easou Technology Holdings Limited","shortName":"EASOU TECH","chartPreviousClose":8.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800],"indicators":{"quote":[{"open":[8.5,11.899999618530273,16.200000762939453,15.5,18.299999237060547,17.520000457763672,16.540000915527344,16.700000762939453,17.299999237060547,17.280000686645508,17.280000686645508,17.100000381469727,19.34000015258789,19.18000030517578,18.760000228881836,18.600000381469727,16.920000076293945,16.399999618530273,17.059999465942383,16.860000610351562,16.979999542236328,17.0,17.399999618530273,19.15999984741211,18.5,18.639999389648438,18.899999618530273,18.5,18.780000686645508,18.719999313354492,20.649999618530273,19.5,19.5,20.350000381469727,23.549999237060547,22.700000762939453,22.5,22.350000381469727,23.450000762939453,22.649999618530273,20.700000762939453,20.049999237060547,21.0,22.25,22.549999237060547,22.0,22.200000762939453,22.0,21.75,22.399999618530273,22.0,21.799999237060547,22.25,22.0,21.799999237060547],"volume":[5560500,2914500,913500,1037500,517500,361000,228500,390500,190500,177500,245500,739500,188500,178500,283440,193000,178500,171500,178000,234500,183500,168000,176500,181500,197000,182500,184500,225800,191500,320500,359000,405500,422500,1033000,678200,450500,439500,424000,541000,423000,634000,357500,496500,363500,410500,478500,336500,350000,451500,371000,391500,448000,593500,384500,359500],"low":[8.5,11.739999771118164,15.300000190734863,15.279999732971191,16.979999542236328,16.5,16.540000915527344,16.700000762939453,16.579999923706055,17.059999465942383,16.920000076293945,17.100000381469727,18.5,18.479999542236328,18.239999771118164,16.100000381469727,16.5,16.399999618530273,16.700000762939453,16.700000762939453,16.799999237060547,16.940000534057617,17.399999618530273,18.1200008392334,18.31999969482422,17.899999618530273,18.139999389648438,18.479999542236328,18.5,18.719999313354492,19.020000457763672,18.079999923706055,19.020000457763672,20.350000381469727,21.899999618530273,22.450000762939453,21.799999237060547,20.25,21.350000381469727,19.979999542236328,19.700000762939453,20.049999237060547,21.0,22.200000762939453,21.75,22.0,21.399999618530273,21.100000381469727,21.75,21.75,21.049999237060547,21.200000762939453,21.899999618530273,21.350000381469727,20.649999618530273],"close":[11.119999885559082,16.979999542236328,15.619999885559082,18.479999542236328,17.920000076293945,16.8799991607666,16.920000076293945,17.31999969482422,17.020000457763672,17.15999984741211,17.100000381469727,19.139999389648438,18.600000381469727,18.760000228881836,18.600000381469727,17.040000915527344,16.5,16.979999542236328,16.700000762939453,16.959999084472656,17.81999969482422,17.399999618530273,18.780000686645508,18.81999969482422,18.639999389648438,18.899999618530273,18.84000015258789,19.0,18.979999542236328,20.600000381469727,19.079999923706055,19.200000762939453,20.549999237060547,24.0,22.700000762939453,22.649999618530273,21.799999237060547,22.350000381469727,22.899999618530273,20.799999237060547,20.0,20.899999618530273,22.149999618530273,22.600000381469727,21.75,22.149999618530273,21.399999618530273,21.649999618530273,22.350000381469727,21.75,21.200000762939453,22.25,21.950000762939453,21.350000381469727,21.299999237060547],"high":[11.600000381469727,16.979999542236328,16.959999084472656,19.100000381469727,18.600000381469727,18.200000762939453,17.219999313354492,17.799999237060547,17.799999237060547,17.459999084472656,17.5,20.0,19.65999984741211,19.360000610351562,19.5,18.600000381469727,17.68000030517578,17.479999542236328,17.34000015258789,17.260000228881836,17.81999969482422,17.940000534057617,18.899999618530273,19.3799991607666,19.440000534057617,19.219999313354492,19.040000915527344,19.15999984741211,19.100000381469727,20.700000762939453,20.899999618530273,19.760000228881836,20.799999237060547,24.950000762939453,24.799999237060547,23.549999237060547,23.799999237060547,22.649999618530273,23.450000762939453,22.899999618530273,21.850000381469727,21.450000762939453,22.350000381469727,22.950000762939453,22.700000762939453,22.75,22.700000762939453,22.75,22.649999618530273,22.899999618530273,22.25,22.25,22.700000762939453,22.350000381469727,21.799999237060547]}],"adjclose":[{"adjclose":[11.119999885559082,16.979999542236328,15.619999885559082,18.479999542236328,17.920000076293945,16.8799991607666,16.920000076293945,17.31999969482422,17.020000457763672,17.15999984741211,17.100000381469727,19.139999389648438,18.600000381469727,18.760000228881836,18.600000381469727,17.040000915527344,16.5,16.979999542236328,16.700000762939453,16.959999084472656,17.81999969482422,17.399999618530273,18.780000686645508,18.81999969482422,18.639999389648438,18.899999618530273,18.84000015258789,19.0,18.979999542236328,20.600000381469727,19.079999923706055,19.200000762939453,20.549999237060547,24.0,22.700000762939453,22.649999618530273,21.799999237060547,22.350000381469727,22.899999618530273,20.799999237060547,20.0,20.899999618530273,22.149999618530273,22.600000381469727,21.75,22.149999618530273,21.399999618530273,21.649999618530273,22.350000381469727,21.75,21.200000762939453,22.25,21.950000762939453,21.350000381469727,21.299999237060547]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02551/price_history_yahoo_2024-11-05_2025-01-27.json b/data/raw/02551/price_history_yahoo_2024-11-05_2025-01-27.json new file mode 100644 index 0000000..c588b7e --- /dev/null +++ b/data/raw/02551/price_history_yahoo_2024-11-05_2025-01-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2551.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1731029400,"regularMarketTime":1781505426,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.16,"fiftyTwoWeekHigh":3.7,"fiftyTwoWeekLow":1.85,"regularMarketDayHigh":2.21,"regularMarketDayLow":2.16,"regularMarketVolume":101000,"longName":"APT Electronics Co., Ltd.","shortName":"APT ELECTRONICS","chartPreviousClose":4.2,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400],"indicators":{"quote":[{"close":[5.329999923706055,5.269999980926514,4.590000152587891,5.010000228881836,4.789999961853027,4.519999980926514,4.130000114440918,3.799999952316284,3.869999885559082,3.75,3.640000104904175,3.559999942779541,3.8299999237060547,3.809999942779541,3.7899999618530273,3.700000047683716,3.759999990463257,3.690000057220459,3.740000009536743,3.7300000190734863,3.6600000858306885,3.5399999618530273,3.509999990463257,3.5,3.390000104904175,3.1700000762939453,3.0199999809265137,3.3399999141693115,3.1700000762939453,3.0199999809265137,3.299999952316284,3.759999990463257,3.680000066757202,3.6500000953674316,3.549999952316284,3.5299999713897705,3.4000000953674316,3.309999942779541,3.2799999713897705,3.25,3.2200000286102295,3.1600000858306885,3.119999885559082,3.049999952316284,3.190000057220459,3.1500000953674316,3.2100000381469727,3.2200000286102295,3.3399999141693115,3.5299999713897705,3.380000114440918,3.4000000953674316,3.609999895095825,3.5],"low":[4.199999809265137,5.050000190734863,4.25,4.480000019073486,4.75,4.5,4.099999904632568,3.7799999713897705,3.609999895095825,3.7100000381469727,3.5999999046325684,3.3399999141693115,3.5399999618530273,3.740000009536743,3.619999885559082,3.680000066757202,3.700000047683716,3.690000057220459,3.6700000762939453,3.619999885559082,3.640000104904175,3.5199999809265137,3.490000009536743,3.430000066757202,3.3499999046325684,3.1500000953674316,3.0,2.819999933242798,3.1500000953674316,2.9700000286102295,2.9600000381469727,3.299999952316284,3.680000066757202,3.4800000190734863,3.549999952316284,3.5299999713897705,3.3499999046325684,3.309999942779541,3.0999999046325684,3.109999895095825,3.119999885559082,3.0999999046325684,3.109999895095825,3.0299999713897705,3.0999999046325684,3.119999885559082,3.1700000762939453,3.1600000858306885,3.200000047683716,3.3399999141693115,3.319999933242798,3.380000114440918,3.390000104904175,3.4800000190734863],"high":[5.559999942779541,5.949999809265137,5.449999809265137,5.099999904632568,5.099999904632568,4.949999809265137,4.650000095367432,4.25,4.099999904632568,3.9200000762939453,3.7899999618530273,3.6500000953674316,3.9800000190734863,3.930000066757202,3.8499999046325684,3.8299999237060547,3.930000066757202,3.859999895095825,3.819999933242798,3.7899999618530273,3.7300000190734863,3.6600000858306885,3.6600000858306885,3.549999952316284,3.549999952316284,3.390000104904175,3.1500000953674316,3.359999895095825,3.3399999141693115,3.1700000762939453,3.4100000858306885,3.759999990463257,3.680000066757202,3.799999952316284,3.6500000953674316,3.5299999713897705,3.5199999809265137,3.4000000953674316,3.309999942779541,3.2799999713897705,3.299999952316284,3.2200000286102295,3.2300000190734863,3.119999885559082,3.190000057220459,3.2200000286102295,3.25,3.25,3.4600000381469727,3.559999942779541,3.509999990463257,3.4100000858306885,3.6600000858306885,3.619999885559082],"open":[4.199999809265137,5.050000190734863,5.300000190734863,4.590000152587891,4.960000038146973,4.949999809265137,4.5,4.130000114440918,3.809999942779541,3.75,3.740000009536743,3.640000104904175,3.559999942779541,3.8399999141693115,3.7799999713897705,3.7200000286102295,3.799999952316284,3.859999895095825,3.690000057220459,3.740000009536743,3.7300000190734863,3.6600000858306885,3.569999933242798,3.509999990463257,3.450000047683716,3.390000104904175,3.1500000953674316,3.0199999809265137,3.3399999141693115,3.1700000762939453,2.9600000381469727,3.299999952316284,3.680000066757202,3.680000066757202,3.6500000953674316,3.5299999713897705,3.5,3.3499999046325684,3.309999942779541,3.130000114440918,3.119999885559082,3.2200000286102295,3.1600000858306885,3.119999885559082,3.0999999046325684,3.119999885559082,3.200000047683716,3.1600000858306885,3.200000047683716,3.3399999141693115,3.4600000381469727,3.380000114440918,3.390000104904175,3.619999885559082],"volume":[75504380,20260998,10906676,8153000,3069000,2313000,4533000,4417000,3017200,1032000,1622000,1918000,2783000,1120000,600000,827000,687000,438000,482000,545000,430000,896000,1155000,666000,1122800,1121000,587000,1656000,520000,400000,1207000,2691000,0,1022000,364000,0,218000,267000,391000,61000,67000,200000,138000,208000,126000,73000,158000,44000,262000,513000,174000,104000,597000,440000]}],"adjclose":[{"adjclose":[5.104974269866943,5.0475077629089355,4.39621639251709,4.7984843254089355,4.587772369384766,4.329171657562256,3.955636978149414,3.639569044113159,3.706613540649414,3.5916800498962402,3.4863240718841553,3.4097015857696533,3.668302297592163,3.649146795272827,3.629991054534912,3.543790817260742,3.601257801055908,3.534213066101074,3.582102060317993,3.572524309158325,3.5054798126220703,3.390545606613159,3.3618123531341553,3.3522346019744873,3.2468788623809814,3.0361669063568115,2.8924994468688965,3.1989896297454834,3.0361669063568115,2.8924994468688965,3.1606781482696533,3.601257801055908,3.5246353149414062,3.4959020614624023,3.4001235961914062,3.380967855453491,3.2564566135406494,3.1702561378479004,3.1415226459503174,3.1127893924713135,3.0840556621551514,3.0265891551971436,2.9882774353027344,2.9212329387664795,3.0553224086761475,3.0170114040374756,3.0744779109954834,3.0840556621551514,3.1989896297454834,3.380967855453491,3.2373008728027344,3.2564566135406494,3.457590341567993,3.3522346019744873]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02553/price_history_yahoo_2026-05-31_2026-06-15.json b/data/raw/02553/price_history_yahoo_2026-05-31_2026-06-15.json new file mode 100644 index 0000000..ef2bb18 --- /dev/null +++ b/data/raw/02553/price_history_yahoo_2026-05-31_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2553.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1780450200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":43.58,"fiftyTwoWeekHigh":45.0,"fiftyTwoWeekLow":18.02,"regularMarketDayHigh":45.0,"regularMarketDayLow":40.32,"regularMarketVolume":1306800,"longName":"Beijing Shougang LanzaTech Technology Co., Ltd.","shortName":"SHOUGANG LANZA","chartPreviousClose":28.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"close":[21.059999465942383,34.2400016784668,30.34000015258789,33.939998626708984,33.0,31.5,41.41999816894531,42.220001220703125,43.58000183105469],"low":[18.020000457763672,20.1200008392334,28.1200008392334,30.100000381469727,28.65999984741211,29.100000381469727,32.0,40.70000076293945,40.31999969482422],"high":[29.979999542236328,36.5,36.380001068115234,35.70000076293945,38.15999984741211,32.959999084472656,42.31999969482422,42.65999984741211,45.0],"open":[28.0,20.219999313354492,33.0,30.100000381469727,37.0,32.0,32.0,42.2400016784668,42.220001220703125],"volume":[37023483,13295136,3118100,3030492,5707070,2016200,6147802,1169306,1306800]}],"adjclose":[{"adjclose":[21.059999465942383,34.2400016784668,30.34000015258789,33.939998626708984,33.0,31.5,41.41999816894531,42.220001220703125,43.58000183105469]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02555/price_history_yahoo_2024-04-20_2024-07-12.json b/data/raw/02555/price_history_yahoo_2024-04-20_2024-07-12.json new file mode 100644 index 0000000..9024fc0 --- /dev/null +++ b/data/raw/02555/price_history_yahoo_2024-04-20_2024-07-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2555.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1713835800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":5.01,"fiftyTwoWeekHigh":12.5,"fiftyTwoWeekLow":4.98,"regularMarketDayHigh":5.14,"regularMarketDayLow":4.98,"regularMarketVolume":1854400,"longName":"Sichuan Baicha Baidao Industrial Co., Ltd.","shortName":"CHABAIDAO","chartPreviousClose":15.74,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1713835800,1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800],"indicators":{"quote":[{"open":[15.739999771118164,12.600000381469727,11.9399995803833,12.180000305175781,11.819999694824219,11.300000190734863,11.399999618530273,11.819999694824219,11.819999694824219,11.640000343322754,11.300000190734863,11.399999618530273,11.079999923706055,10.65999984741211,10.4399995803833,10.220000267028809,10.460000038146973,10.680000305175781,10.600000381469727,10.920000076293945,11.5,11.039999961853027,10.880000114440918,10.399999618530273,10.319999694824219,10.039999961853027,10.199999809265137,10.279999732971191,10.15999984741211,10.140000343322754,10.0,10.279999732971191,10.0600004196167,10.84000015258789,10.640000343322754,10.300000190734863,10.9399995803833,10.920000076293945,10.699999809265137,11.100000381469727,11.0,11.520000457763672,11.779999732971191,11.720000267028809,12.079999923706055,12.319999694824219,13.0,10.899999618530273,10.84000015258789,11.260000228881836,10.920000076293945,10.5,10.239999771118164,10.119999885559082,10.079999923706055],"volume":[16394628,3017800,1079300,942800,1015400,480800,1261800,372400,190800,140800,124000,377200,388800,180800,180800,556000,279410,282800,235800,442300,244600,358800,340400,129000,134400,213200,87000,52000,58400,33800,134200,23400,173000,163600,318200,182400,263800,350200,452400,222600,433000,450200,731300,495000,511400,1283600,560600,285800,311200,299100,209000,229000,180000,240200,162000],"close":[12.800000190734863,11.600000381469727,12.0,11.819999694824219,11.300000190734863,11.4399995803833,11.65999984741211,11.84000015258789,11.640000343322754,11.4399995803833,11.399999618530273,11.100000381469727,10.65999984741211,10.5,10.239999771118164,10.420000076293945,10.619999885559082,10.720000267028809,11.0,11.5,11.260000228881836,10.880000114440918,10.420000076293945,10.359999656677246,10.119999885559082,10.199999809265137,10.279999732971191,10.300000190734863,10.220000267028809,10.119999885559082,10.399999618530273,10.140000343322754,10.84000015258789,10.640000343322754,10.680000305175781,10.9399995803833,10.920000076293945,10.9399995803833,11.020000457763672,11.0,10.960000038146973,11.800000190734863,11.720000267028809,12.020000457763672,12.319999694824219,13.0,10.899999618530273,10.880000114440918,11.0600004196167,10.920000076293945,10.5600004196167,10.619999885559082,10.140000343322754,10.079999923706055,10.119999885559082],"low":[10.800000190734863,11.300000190734863,11.420000076293945,11.5,11.0,11.119999885559082,11.300000190734863,11.739999771118164,11.520000457763672,11.380000114440918,11.239999771118164,10.9399995803833,10.4399995803833,10.359999656677246,10.199999809265137,9.630000114440918,10.300000190734863,10.399999618530273,10.420000076293945,10.920000076293945,10.399999618530273,10.859999656677246,10.199999809265137,10.359999656677246,10.100000381469727,10.039999961853027,10.180000305175781,10.15999984741211,10.119999885559082,10.039999961853027,9.920000076293945,10.020000457763672,9.90999984741211,10.300000190734863,10.319999694824219,10.300000190734863,10.739999771118164,10.619999885559082,10.699999809265137,10.720000267028809,10.760000228881836,10.84000015258789,11.699999809265137,11.720000267028809,11.699999809265137,12.0,10.779999732971191,10.619999885559082,10.760000228881836,10.119999885559082,10.34000015258789,10.300000190734863,10.140000343322754,9.899999618530273,10.020000457763672],"high":[15.739999771118164,12.600000381469727,12.460000038146973,12.239999771118164,11.819999694824219,11.5600004196167,11.720000267028809,12.140000343322754,11.899999618530273,11.779999732971191,11.4399995803833,11.399999618530273,11.100000381469727,10.65999984741211,10.479999542236328,10.539999961853027,10.800000190734863,10.920000076293945,11.100000381469727,11.800000190734863,11.5,11.479999542236328,11.079999923706055,10.619999885559082,10.34000015258789,10.479999542236328,10.5,10.479999542236328,10.300000190734863,10.199999809265137,10.420000076293945,10.300000190734863,10.859999656677246,10.84000015258789,10.800000190734863,10.9399995803833,11.0,11.260000228881836,11.220000267028809,11.180000305175781,11.300000190734863,11.800000190734863,12.319999694824219,12.4399995803833,12.380000114440918,13.0,13.0,11.380000114440918,11.15999984741211,11.260000228881836,10.920000076293945,10.699999809265137,10.4399995803833,10.279999732971191,10.220000267028809]}],"adjclose":[{"adjclose":[11.326943397521973,10.265042304992676,10.619009971618652,10.459724426269531,9.999567031860352,10.123456001281738,10.318137168884277,10.477422714233398,10.30043888092041,10.123456001281738,10.088059425354004,9.822583198547363,9.433219909667969,9.291632652282715,9.061553955078125,9.220839500427246,9.397823333740234,9.48631477355957,9.734091758728027,10.176549911499023,9.9641695022583,9.627901077270508,9.220839500427246,9.167744636535645,8.955364227294922,9.026158332824707,9.096952438354492,9.114649772644043,9.043856620788574,8.955364227294922,9.203142166137695,8.973062515258789,9.59250545501709,9.415520668029785,9.450919151306152,9.680996894836426,9.663298606872559,9.680996894836426,9.751791000366211,9.734091758728027,9.698695182800293,10.442025184631348,10.371232032775879,10.63670825958252,10.902182579040527,11.503927230834961,9.645601272583008,9.627901077270508,9.787187576293945,9.663298606872559,9.344728469848633,9.397823333740234,8.973062515258789,8.919967651367188,8.955364227294922]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02556/price_history_yahoo_2024-05-13_2024-08-04.json b/data/raw/02556/price_history_yahoo_2024-05-13_2024-08-04.json new file mode 100644 index 0000000..352fcda --- /dev/null +++ b/data/raw/02556/price_history_yahoo_2024-05-13_2024-08-04.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2556.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1715823000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":36.4,"fiftyTwoWeekHigh":65.5,"fiftyTwoWeekLow":27.36,"regularMarketDayHigh":37.12,"regularMarketDayLow":35.88,"regularMarketVolume":2431600,"longName":"Marketingforce Management Ltd","shortName":"MARKETINGFORCE","chartPreviousClose":45.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200],"indicators":{"quote":[{"high":[56.0,55.45000076293945,61.349998474121094,61.5,65.5,63.099998474121094,61.400001525878906,59.95000076293945,63.5,66.0999984741211,67.55000305175781,82.80000305175781,82.5,81.44999694824219,85.0,86.6500015258789,83.0,84.44999694824219,88.0,85.19999694824219,83.44999694824219,83.9000015258789,84.8499984741211,83.30000305175781,82.94999694824219,82.4000015258789,82.0,83.9000015258789,83.9000015258789,82.69999694824219,82.75,81.80000305175781,85.5999984741211,90.4000015258789,85.30000305175781,82.80000305175781,83.5,84.9000015258789,88.3499984741211,88.5,87.44999694824219,87.69999694824219,88.30000305175781,88.94999694824219,88.1500015258789,96.30000305175781,99.19999694824219,98.0,97.75,97.94999694824219,104.19999694824219,104.9000015258789,104.5999984741211,104.5999984741211,108.80000305175781],"volume":[799500,228600,221650,126300,123600,121300,122700,130850,246900,202800,360200,346100,151700,151300,153100,153700,120700,152500,344400,182300,223500,193100,157700,153200,156000,152100,155000,153100,152300,155600,165100,124900,179500,181400,125100,144800,125900,241100,273100,242200,240400,126900,246400,249000,241000,257700,123600,243500,126300,243700,262900,147400,265900,240800,307900],"low":[45.0,50.70000076293945,51.099998474121094,56.45000076293945,58.95000076293945,59.099998474121094,59.5,55.150001525878906,58.150001525878906,59.0,59.099998474121094,68.05000305175781,78.0,78.0,79.75,81.05000305175781,79.5,78.05000305175781,81.0,79.5,79.69999694824219,80.3499984741211,81.69999694824219,80.4000015258789,79.5,79.94999694824219,79.9000015258789,80.8499984741211,80.44999694824219,80.0,80.0,79.0,80.0999984741211,80.30000305175781,80.19999694824219,81.0,80.9000015258789,81.3499984741211,82.75,83.05000305175781,85.0,85.0,85.69999694824219,86.1500015258789,86.25,86.0999984741211,93.9000015258789,94.75,82.0999984741211,94.6500015258789,97.05000305175781,99.9000015258789,99.25,99.9000015258789,100.0],"open":[45.0,53.599998474121094,51.150001525878906,59.900001525878906,60.900001525878906,62.599998474121094,61.0,59.20000076293945,58.150001525878906,62.95000076293945,59.45000076293945,68.05000305175781,79.8499984741211,79.80000305175781,80.05000305175781,84.5999984741211,83.0,80.5,83.0,83.5,80.69999694824219,83.0,83.0,83.0,83.0999984741211,80.05000305175781,80.0,81.0,82.0,81.19999694824219,81.0,80.0999984741211,80.6500015258789,87.0,83.0,82.0,83.0,85.0,83.69999694824219,88.5,86.5999984741211,85.9000015258789,86.55000305175781,86.94999694824219,87.05000305175781,86.5999984741211,96.05000305175781,97.05000305175781,96.25,96.19999694824219,97.3499984741211,102.30000305175781,99.9000015258789,102.19999694824219,103.0],"close":[51.650001525878906,51.79999923706055,61.349998474121094,59.599998474121094,62.75,61.04999923706055,59.900001525878906,58.95000076293945,62.04999923706055,59.54999923706055,66.80000305175781,80.0,80.1500015258789,80.0999984741211,83.69999694824219,82.1500015258789,81.0,83.69999694824219,82.75,81.1500015258789,83.44999694824219,82.94999694824219,82.75,82.75,80.0,80.5,81.80000305175781,81.80000305175781,81.25,80.0,80.3499984741211,80.5,85.5,82.6500015258789,81.0,82.44999694824219,82.5999984741211,83.44999694824219,88.30000305175781,86.0,85.5999984741211,86.5,86.9000015258789,87.0,86.5999984741211,96.0,97.0,96.19999694824219,96.1500015258789,97.30000305175781,102.19999694824219,99.9000015258789,102.4000015258789,100.80000305175781,105.9000015258789]}],"adjclose":[{"adjclose":[51.650001525878906,51.79999923706055,61.349998474121094,59.599998474121094,62.75,61.04999923706055,59.900001525878906,58.95000076293945,62.04999923706055,59.54999923706055,66.80000305175781,80.0,80.1500015258789,80.0999984741211,83.69999694824219,82.1500015258789,81.0,83.69999694824219,82.75,81.1500015258789,83.44999694824219,82.94999694824219,82.75,82.75,80.0,80.5,81.80000305175781,81.80000305175781,81.25,80.0,80.3499984741211,80.5,85.5,82.6500015258789,81.0,82.44999694824219,82.5999984741211,83.44999694824219,88.30000305175781,86.0,85.5999984741211,86.5,86.9000015258789,87.0,86.5999984741211,96.0,97.0,96.19999694824219,96.1500015258789,97.30000305175781,102.19999694824219,99.9000015258789,102.4000015258789,100.80000305175781,105.9000015258789]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02559/price_history_yahoo_2024-06-25_2024-09-16.json b/data/raw/02559/price_history_yahoo_2024-06-25_2024-09-16.json new file mode 100644 index 0000000..be9ed10 --- /dev/null +++ b/data/raw/02559/price_history_yahoo_2024-06-25_2024-09-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2559.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1719538200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.38,"fiftyTwoWeekHigh":4.35,"fiftyTwoWeekLow":1.02,"regularMarketDayHigh":1.44,"regularMarketDayLow":1.27,"regularMarketVolume":3671500,"longName":"Dida Inc.","shortName":"DIDA INC","chartPreviousClose":5.23,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200],"indicators":{"quote":[{"open":[5.230000019073486,3.9600000381469727,3.75,3.700000047683716,3.259999990463257,3.4800000190734863,2.930000066757202,2.799999952316284,2.7200000286102295,2.7200000286102295,2.5,2.559999942779541,2.619999885559082,2.5299999713897705,2.5399999618530273,2.4800000190734863,2.4600000381469727,2.450000047683716,2.380000114440918,2.180000066757202,2.430000066757202,2.3499999046325684,2.940000057220459,2.740000009536743,2.559999942779541,2.4200000762939453,2.2699999809265137,2.3499999046325684,2.25,2.180000066757202,2.0,1.8300000429153442,1.649999976158142,1.5199999809265137,1.4199999570846558,1.4199999570846558,1.5099999904632568,1.3799999952316284,1.4500000476837158,1.350000023841858,1.3799999952316284,1.3300000429153442,1.4600000381469727,1.409999966621399,1.590000033378601,1.7300000190734863,2.299999952316284,1.899999976158142,2.5,2.4000000953674316,2.1700000762939453,2.0399999618530273,1.940000057220459,2.1700000762939453,2.049999952316284],"volume":[26229000,9136500,2117500,2715500,1987500,1649000,757500,536500,271500,1688000,566000,431500,323500,224500,174000,225000,106500,211000,522000,367500,101500,2611000,2755500,421000,221000,365500,290500,175500,772500,1391000,783000,1334000,694500,1747500,1164500,2193000,516000,499500,1137000,297000,226000,663500,1181500,1076000,2011000,11072500,3860000,6809000,6187500,2383000,1383500,1496500,2915500,1271000,247500],"low":[4.650000095367432,3.5299999713897705,3.609999895095825,3.240000009536743,3.259999990463257,2.9000000953674316,2.7699999809265137,2.7200000286102295,2.700000047683716,2.4600000381469727,2.440000057220459,2.5,2.5,2.440000057220459,2.4800000190734863,2.4200000762939453,2.430000066757202,2.380000114440918,2.1700000762939453,2.180000066757202,2.299999952316284,2.3499999046325684,2.759999990463257,2.5,2.4000000953674316,2.180000066757202,2.2699999809265137,2.2899999618530273,2.109999895095825,1.9700000286102295,1.7799999713897705,1.600000023841858,1.5700000524520874,1.4800000190734863,1.3899999856948853,1.340000033378601,1.399999976158142,1.3600000143051147,1.3200000524520874,1.3300000429153442,1.309999942779541,1.3300000429153442,1.350000023841858,1.399999976158142,1.5399999618530273,1.6699999570846558,1.8799999952316284,1.850000023841858,2.299999952316284,2.0999999046325684,1.9900000095367432,1.899999976158142,1.940000057220459,2.069999933242798,2.009999990463257],"close":[4.650000095367432,3.5999999046325684,3.640000104904175,3.259999990463257,3.359999895095825,2.9200000762939453,2.799999952316284,2.7200000286102295,2.700000047683716,2.5,2.559999942779541,2.619999885559082,2.5299999713897705,2.490000009536743,2.5199999809265137,2.4700000286102295,2.450000047683716,2.380000114440918,2.180000066757202,2.4000000953674316,2.3499999046325684,2.930000066757202,2.759999990463257,2.5999999046325684,2.4200000762939453,2.25,2.3499999046325684,2.3399999141693115,2.140000104904175,1.9700000286102295,1.7799999713897705,1.649999976158142,1.5700000524520874,1.4800000190734863,1.3899999856948853,1.5099999904632568,1.399999976158142,1.4500000476837158,1.3700000047683716,1.3899999856948853,1.3300000429153442,1.4199999570846558,1.409999966621399,1.590000033378601,1.6299999952316284,2.140000104904175,1.899999976158142,2.4600000381469727,2.430000066757202,2.1700000762939453,2.0399999618530273,1.940000057220459,2.25,2.069999933242798,2.0199999809265137],"high":[5.900000095367432,4.630000114440918,3.869999885559082,3.7200000286102295,3.569999933242798,3.4800000190734863,3.0299999713897705,2.9100000858306885,2.8299999237060547,2.7699999809265137,2.630000114440918,2.680000066757202,2.640000104904175,2.5999999046325684,2.5399999618530273,2.5,2.5399999618530273,2.440000057220459,2.380000114440918,2.4600000381469727,2.430000066757202,3.0299999713897705,3.200000047683716,2.740000009536743,2.559999942779541,2.4200000762939453,2.4600000381469727,2.390000104904175,2.3299999237060547,2.2100000381469727,2.0,1.899999976158142,1.7400000095367432,1.559999942779541,1.5800000429153442,1.5800000429153442,1.5099999904632568,1.4500000476837158,1.4500000476837158,1.399999976158142,1.3799999952316284,1.4600000381469727,1.5199999809265137,1.590000033378601,1.75,2.440000057220459,2.319999933242798,2.4800000190734863,2.640000104904175,2.430000066757202,2.1700000762939453,2.109999895095825,2.4000000953674316,2.2100000381469727,2.069999933242798]}],"adjclose":[{"adjclose":[4.650000095367432,3.5999999046325684,3.640000104904175,3.259999990463257,3.359999895095825,2.9200000762939453,2.799999952316284,2.7200000286102295,2.700000047683716,2.5,2.559999942779541,2.619999885559082,2.5299999713897705,2.490000009536743,2.5199999809265137,2.4700000286102295,2.450000047683716,2.380000114440918,2.180000066757202,2.4000000953674316,2.3499999046325684,2.930000066757202,2.759999990463257,2.5999999046325684,2.4200000762939453,2.25,2.3499999046325684,2.3399999141693115,2.140000104904175,1.9700000286102295,1.7799999713897705,1.649999976158142,1.5700000524520874,1.4800000190734863,1.3899999856948853,1.5099999904632568,1.399999976158142,1.4500000476837158,1.3700000047683716,1.3899999856948853,1.3300000429153442,1.4199999570846558,1.409999966621399,1.590000033378601,1.6299999952316284,2.140000104904175,1.899999976158142,2.4600000381469727,2.430000066757202,2.1700000762939453,2.0399999618530273,1.940000057220459,2.25,2.069999933242798,2.0199999809265137]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02560/price_history_yahoo_2025-01-06_2025-03-30.json b/data/raw/02560/price_history_yahoo_2025-01-06_2025-03-30.json new file mode 100644 index 0000000..a68c977 --- /dev/null +++ b/data/raw/02560/price_history_yahoo_2025-01-06_2025-03-30.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2560.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1736386200,"regularMarketTime":1781508090,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.46,"fiftyTwoWeekHigh":2.3,"fiftyTwoWeekLow":1.42,"regularMarketDayHigh":1.5,"regularMarketDayLow":1.45,"regularMarketVolume":22000,"longName":"Anhui Conch Material Technology Co., Ltd.","shortName":"CONCH MAT TECH","chartPreviousClose":1.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200,1742520600,1742779800,1742866200,1742952600,1743039000,1743125400],"indicators":{"quote":[{"volume":[49011000,15622000,2845000,1101000,4119000,1467000,2520000,1460000,1893000,1252000,830000,979000,902000,0,419000,1018000,621000,1001000,564000,326000,410000,870000,654000,1139000,561000,1710000,3248000,1782000,1473000,852000,849000,802000,698000,509000,442000,691000,5321000,3283000,881000,1402000,670000,430000,636000,439000,2009000,734000,435000,724000,601000,173000,1148000,5472000,1599000,1198000],"close":[1.5700000524520874,1.3899999856948853,1.3799999952316284,1.3700000047683716,1.4500000476837158,1.4500000476837158,1.5499999523162842,1.5499999523162842,1.4199999570846558,1.350000023841858,1.3300000429153442,1.3700000047683716,1.3700000047683716,1.3700000047683716,1.3600000143051147,1.3600000143051147,1.350000023841858,1.350000023841858,1.3799999952316284,1.3899999856948853,1.3799999952316284,1.3600000143051147,1.3700000047683716,1.3899999856948853,1.3899999856948853,1.440000057220459,1.5700000524520874,1.5299999713897705,1.4600000381469727,1.4199999570846558,1.4299999475479126,1.4800000190734863,1.4700000286102295,1.4600000381469727,1.4500000476837158,1.4700000286102295,1.590000033378601,1.5499999523162842,1.5299999713897705,1.5099999904632568,1.5299999713897705,1.5,1.5299999713897705,1.559999942779541,1.600000023841858,1.590000033378601,1.590000033378601,1.5299999713897705,1.5499999523162842,1.5199999809265137,1.5199999809265137,1.6299999952316284,1.649999976158142,1.6299999952316284],"high":[1.9299999475479126,1.6100000143051147,1.4299999475479126,1.3799999952316284,1.5099999904632568,1.5199999809265137,1.600000023841858,1.5800000429153442,1.5499999523162842,1.409999966621399,1.3899999856948853,1.409999966621399,1.399999976158142,1.3700000047683716,1.3700000047683716,1.3600000143051147,1.3799999952316284,1.350000023841858,1.399999976158142,1.3899999856948853,1.3799999952316284,1.3799999952316284,1.3799999952316284,1.4199999570846558,1.399999976158142,1.4600000381469727,1.5700000524520874,1.5800000429153442,1.5499999523162842,1.5099999904632568,1.4800000190734863,1.4800000190734863,1.4900000095367432,1.4800000190734863,1.4800000190734863,1.4900000095367432,1.6200000047683716,1.659999966621399,1.600000023841858,1.5499999523162842,1.5499999523162842,1.5499999523162842,1.559999942779541,1.559999942779541,1.600000023841858,1.6399999856948853,1.600000023841858,1.5800000429153442,1.5700000524520874,1.559999942779541,1.5199999809265137,1.6699999570846558,1.6699999570846558,1.649999976158142],"low":[1.5700000524520874,1.3600000143051147,1.3200000524520874,1.350000023841858,1.350000023841858,1.440000057220459,1.440000057220459,1.5299999713897705,1.4199999570846558,1.350000023841858,1.3300000429153442,1.3300000429153442,1.350000023841858,1.3700000047683716,1.3300000429153442,1.3300000429153442,1.340000033378601,1.3200000524520874,1.350000023841858,1.3600000143051147,1.350000023841858,1.340000033378601,1.3300000429153442,1.3600000143051147,1.3600000143051147,1.3899999856948853,1.409999966621399,1.4800000190734863,1.4199999570846558,1.399999976158142,1.399999976158142,1.409999966621399,1.4299999475479126,1.4199999570846558,1.4299999475479126,1.4299999475479126,1.4700000286102295,1.5199999809265137,1.5299999713897705,1.5,1.4800000190734863,1.4900000095367432,1.5,1.5199999809265137,1.5299999713897705,1.5700000524520874,1.559999942779541,1.5299999713897705,1.5199999809265137,1.5099999904632568,1.4900000095367432,1.5800000429153442,1.6299999952316284,1.6100000143051147],"open":[1.7999999523162842,1.559999942779541,1.3700000047683716,1.3700000047683716,1.3700000047683716,1.4900000095367432,1.4500000476837158,1.559999942779541,1.5499999523162842,1.409999966621399,1.350000023841858,1.3300000429153442,1.3600000143051147,1.3700000047683716,1.3700000047683716,1.3600000143051147,1.340000033378601,1.340000033378601,1.350000023841858,1.3799999952316284,1.3600000143051147,1.3600000143051147,1.3600000143051147,1.3700000047683716,1.3600000143051147,1.3899999856948853,1.4199999570846558,1.5700000524520874,1.5499999523162842,1.4299999475479126,1.409999966621399,1.409999966621399,1.4900000095367432,1.4700000286102295,1.4600000381469727,1.4500000476837158,1.4700000286102295,1.6299999952316284,1.5499999523162842,1.5299999713897705,1.4800000190734863,1.5299999713897705,1.5,1.5299999713897705,1.5800000429153442,1.600000023841858,1.590000033378601,1.559999942779541,1.5299999713897705,1.5499999523162842,1.5099999904632568,1.6299999952316284,1.6299999952316284,1.649999976158142]}],"adjclose":[{"adjclose":[1.2675786018371582,1.122251033782959,1.1141773462295532,1.106103539466858,1.1706936359405518,1.1706936359405518,1.2514311075210571,1.2514311075210571,1.1464723348617554,1.0899560451507568,1.0738086700439453,1.106103539466858,1.106103539466858,1.106103539466858,1.0980298519134521,1.0980298519134521,1.0899560451507568,1.0899560451507568,1.1141773462295532,1.122251033782959,1.1141773462295532,1.0980298519134521,1.106103539466858,1.122251033782959,1.122251033782959,1.162619948387146,1.2675786018371582,1.235283613204956,1.1787673234939575,1.1464723348617554,1.1545460224151611,1.1949148178100586,1.1868410110473633,1.1787673234939575,1.1706936359405518,1.1868410110473633,1.2837260961532593,1.2514311075210571,1.235283613204956,1.219136118888855,1.235283613204956,1.2110623121261597,1.235283613204956,1.259504795074463,1.291799783706665,1.2837260961532593,1.2837260961532593,1.235283613204956,1.2514311075210571,1.2272098064422607,1.2272098064422607,1.3160210847854614,1.3321685791015625,1.3160210847854614]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02561/price_history_yahoo_2025-03-18_2025-06-09.json b/data/raw/02561/price_history_yahoo_2025-03-18_2025-06-09.json new file mode 100644 index 0000000..bd82396 --- /dev/null +++ b/data/raw/02561/price_history_yahoo_2025-03-18_2025-06-09.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2561.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1742520600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":19.81,"fiftyTwoWeekHigh":54.0,"fiftyTwoWeekLow":19.16,"regularMarketDayHigh":20.16,"regularMarketDayLow":19.31,"regularMarketVolume":42900,"longName":"VISEN Pharmaceuticals","shortName":"VISEN PHARMA-B","chartPreviousClose":68.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1742520600,1742779800,1742866200,1742952600,1743039000,1743125400,1743384600,1743471000,1743557400,1743643800,1743989400,1744075800,1744162200,1744248600,1744335000,1744594200,1744680600,1744767000,1744853400,1745285400,1745371800,1745458200,1745544600,1745803800,1745890200,1745976600,1746149400,1746495000,1746581400,1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600],"indicators":{"quote":[{"volume":[3408600,542300,1001708,538900,429300,287500,144800,87700,58800,108900,398300,116300,75020,75900,72200,69000,112000,36500,49400,74500,249400,82100,87600,91000,48500,64500,12800,17100,46600,39200,20600,35200,52300,44400,30700,7000,41100,29700,46100,94000,54100,36300,21400,59900,28200,9700,29300,137300,68800,21900,26800,25300],"open":[68.80000305175781,68.80000305175781,68.30000305175781,59.04999923706055,54.099998474121094,54.75,56.75,53.150001525878906,53.099998474121094,51.5,47.20000076293945,40.79999923706055,40.45000076293945,41.400001525878906,42.5,42.150001525878906,42.5,42.79999923706055,41.45000076293945,40.95000076293945,44.349998474121094,48.25,48.95000076293945,47.75,44.0,44.0,45.099998474121094,45.150001525878906,47.75,45.95000076293945,45.5,44.400001525878906,44.5,46.5,46.95000076293945,45.5,44.400001525878906,44.0,44.599998474121094,45.0,48.20000076293945,47.5,45.900001525878906,46.349998474121094,44.70000076293945,45.5,45.099998474121094,45.0,46.900001525878906,47.599998474121094,46.79999923706055,46.75],"close":[68.80000305175781,68.69999694824219,60.0,54.099998474121094,54.75,57.25,53.150001525878906,53.04999923706055,52.79999923706055,50.25,40.79999923706055,42.099998474121094,41.400001525878906,42.650001525878906,42.150001525878906,42.5,42.95000076293945,41.5,41.099998474121094,44.29999923706055,48.349998474121094,47.599998474121094,47.79999923706055,43.79999923706055,44.0,43.95000076293945,45.150001525878906,44.20000076293945,45.900001525878906,45.5,44.400001525878906,44.5,46.20000076293945,46.400001525878906,45.599998474121094,44.599998474121094,44.0,44.04999923706055,45.75,47.04999923706055,47.5,45.95000076293945,46.79999923706055,44.79999923706055,45.5,45.099998474121094,44.54999923706055,46.849998474121094,48.0,46.79999923706055,45.75,46.54999923706055],"high":[69.1500015258789,68.80000305175781,68.30000305175781,60.95000076293945,57.0,60.0,56.75,55.349998474121094,54.95000076293945,51.79999923706055,47.20000076293945,44.0,42.0,44.0,42.5,43.400001525878906,45.79999923706055,42.849998474121094,42.0,44.79999923706055,49.400001525878906,48.400001525878906,50.0,47.75,45.5,45.099998474121094,45.20000076293945,45.150001525878906,47.75,46.70000076293945,45.95000076293945,46.0,47.400001525878906,47.0,46.95000076293945,45.5,44.79999923706055,44.650001525878906,46.599998474121094,48.849998474121094,48.20000076293945,47.95000076293945,46.849998474121094,46.75,45.70000076293945,45.79999923706055,45.099998474121094,48.0,48.849998474121094,48.349998474121094,46.79999923706055,47.79999923706055],"low":[64.80000305175781,67.0,58.099998474121094,52.70000076293945,50.25,54.75,52.849998474121094,52.79999923706055,52.150001525878906,50.20000076293945,39.849998474121094,40.599998474121094,39.25,41.400001525878906,41.29999923706055,42.099998474121094,42.5,41.04999923706055,40.650001525878906,41.099998474121094,44.349998474121094,46.0,47.70000076293945,43.45000076293945,44.0,43.5,43.95000076293945,44.20000076293945,44.650001525878906,45.25,44.400001525878906,43.849998474121094,44.5,45.099998474121094,45.04999923706055,44.5,44.0,44.0,44.5,45.0,46.400001525878906,45.650001525878906,45.599998474121094,44.75,44.70000076293945,45.0,42.95000076293945,45.0,46.79999923706055,46.20000076293945,45.20000076293945,45.79999923706055]}],"adjclose":[{"adjclose":[68.80000305175781,68.69999694824219,60.0,54.099998474121094,54.75,57.25,53.150001525878906,53.04999923706055,52.79999923706055,50.25,40.79999923706055,42.099998474121094,41.400001525878906,42.650001525878906,42.150001525878906,42.5,42.95000076293945,41.5,41.099998474121094,44.29999923706055,48.349998474121094,47.599998474121094,47.79999923706055,43.79999923706055,44.0,43.95000076293945,45.150001525878906,44.20000076293945,45.900001525878906,45.5,44.400001525878906,44.5,46.20000076293945,46.400001525878906,45.599998474121094,44.599998474121094,44.0,44.04999923706055,45.75,47.04999923706055,47.5,45.95000076293945,46.79999923706055,44.79999923706055,45.5,45.099998474121094,44.54999923706055,46.849998474121094,48.0,46.79999923706055,45.75,46.54999923706055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02563/price_history_yahoo_2024-10-28_2025-01-19.json b/data/raw/02563/price_history_yahoo_2024-10-28_2025-01-19.json new file mode 100644 index 0000000..c9f398d --- /dev/null +++ b/data/raw/02563/price_history_yahoo_2024-10-28_2025-01-19.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2563.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1730338200,"regularMarketTime":1781503586,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.21,"fiftyTwoWeekHigh":10.58,"fiftyTwoWeekLow":2.4,"regularMarketDayHigh":3.25,"regularMarketDayLow":3.21,"regularMarketVolume":5800,"longName":"Beijing Biostar Pharmaceuticals Co., Ltd.","shortName":"BIOSTAR PHARM-B","chartPreviousClose":21.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400],"indicators":{"quote":[{"open":[21.5,20.799999237060547,26.850000381469727,26.5,26.25,26.0,28.100000381469727,28.600000381469727,29.350000381469727,28.200000762939453,28.649999618530273,28.899999618530273,28.600000381469727,29.049999237060547,29.5,28.950000762939453,29.0,29.0,29.0,28.850000381469727,28.700000762939453,27.799999237060547,27.950000762939453,30.25,29.25,29.200000762939453,29.5,29.700000762939453,30.149999618530273,30.399999618530273,30.799999237060547,30.700000762939453,31.25,35.150001525878906,36.150001525878906,33.599998474121094,31.799999237060547,32.04999923706055,32.099998474121094,32.75,31.049999237060547,19.0,19.200000762939453,15.279999732971191,15.800000190734863,16.299999237060547,16.0,16.040000915527344,16.040000915527344,16.5,15.079999923706055,13.399999618530273,14.0600004196167,14.420000076293945],"close":[20.799999237060547,26.100000381469727,26.350000381469727,26.25,26.0,28.0,28.649999618530273,29.299999237060547,28.450000762939453,28.649999618530273,28.700000762939453,28.950000762939453,28.899999618530273,29.600000381469727,28.950000762939453,29.049999237060547,28.899999618530273,29.0,28.950000762939453,28.850000381469727,27.899999618530273,27.950000762939453,30.0,29.25,29.200000762939453,29.5,29.700000762939453,30.0,30.399999618530273,30.799999237060547,30.700000762939453,31.25,34.95000076293945,35.45000076293945,34.20000076293945,31.600000381469727,31.950000762939453,32.900001525878906,32.099998474121094,31.549999237060547,21.0,19.0,15.279999732971191,16.15999984741211,16.299999237060547,16.280000686645508,15.720000267028809,16.260000228881836,16.5,15.140000343322754,13.380000114440918,14.0600004196167,14.65999984741211,14.420000076293945],"low":[19.479999542236328,20.799999237060547,23.75,25.149999618530273,25.25,25.649999618530273,27.5,28.25,26.950000762939453,27.700000762939453,28.149999618530273,28.149999618530273,28.200000762939453,28.799999237060547,28.5,28.25,28.200000762939453,28.5,28.549999237060547,28.399999618530273,27.700000762939453,27.25,27.75,28.75,28.899999618530273,28.899999618530273,29.299999237060547,29.200000762939453,29.600000381469727,30.100000381469727,30.399999618530273,30.399999618530273,30.899999618530273,34.650001525878906,33.29999923706055,31.149999618530273,31.149999618530273,31.299999237060547,32.099998474121094,31.549999237060547,17.959999084472656,19.0,15.100000381469727,14.5,15.279999732971191,15.15999984741211,15.0,15.779999732971191,15.300000190734863,15.0,13.380000114440918,13.399999618530273,13.859999656677246,14.420000076293945],"high":[25.950000762939453,26.700000762939453,27.25,26.950000762939453,26.850000381469727,29.25,29.100000381469727,29.75,29.850000381469727,28.799999237060547,29.5,29.549999237060547,29.0,30.049999237060547,29.549999237060547,29.100000381469727,29.399999618530273,29.0,29.25,29.100000381469727,28.799999237060547,28.450000762939453,30.5,30.299999237060547,29.850000381469727,29.850000381469727,29.75,30.299999237060547,30.450000762939453,31.100000381469727,30.950000762939453,31.5,34.95000076293945,39.5,36.150001525878906,33.79999923706055,32.400001525878906,33.150001525878906,32.099998474121094,32.75,31.049999237060547,19.0,19.200000762939453,17.0,16.920000076293945,16.299999237060547,16.280000686645508,17.780000686645508,16.600000381469727,16.5,15.079999923706055,14.65999984741211,14.65999984741211,14.420000076293945],"volume":[3185800,1347800,920000,331400,171200,697500,220100,282400,350000,241800,184000,277800,319200,289000,325000,404600,376000,374200,375000,377200,430600,371200,446400,375000,371600,365600,369800,359400,380800,383400,369200,396200,419200,317800,297000,372200,334000,343200,0,341200,761800,0,138000,89000,119200,11000,38000,104400,44200,40000,58200,125400,12000,2200]}],"adjclose":[{"adjclose":[20.799999237060547,26.100000381469727,26.350000381469727,26.25,26.0,28.0,28.649999618530273,29.299999237060547,28.450000762939453,28.649999618530273,28.700000762939453,28.950000762939453,28.899999618530273,29.600000381469727,28.950000762939453,29.049999237060547,28.899999618530273,29.0,28.950000762939453,28.850000381469727,27.899999618530273,27.950000762939453,30.0,29.25,29.200000762939453,29.5,29.700000762939453,30.0,30.399999618530273,30.799999237060547,30.700000762939453,31.25,34.95000076293945,35.45000076293945,34.20000076293945,31.600000381469727,31.950000762939453,32.900001525878906,32.099998474121094,31.549999237060547,21.0,19.0,15.279999732971191,16.15999984741211,16.299999237060547,16.280000686645508,15.720000267028809,16.260000228881836,16.5,15.140000343322754,13.380000114440918,14.0600004196167,14.65999984741211,14.420000076293945]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02565/price_history_yahoo_2025-05-24_2025-08-15.json b/data/raw/02565/price_history_yahoo_2025-05-24_2025-08-15.json new file mode 100644 index 0000000..509efa6 --- /dev/null +++ b/data/raw/02565/price_history_yahoo_2025-05-24_2025-08-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2565.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1748309400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":7.05,"fiftyTwoWeekHigh":77.0,"fiftyTwoWeekLow":7.05,"regularMarketDayHigh":7.42,"regularMarketDayLow":7.05,"regularMarketVolume":7461700,"longName":"PegBio Co., Ltd.","shortName":"PEGBIO CO-B","chartPreviousClose":13.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400],"indicators":{"quote":[{"low":[11.220000267028809,10.4399995803833,10.579999923706055,10.0,9.479999542236328,9.350000381469727,9.579999923706055,9.720000267028809,9.569999694824219,9.5,9.100000381469727,9.039999961853027,9.0,9.020000457763672,9.020000457763672,9.029999732971191,9.039999961853027,9.0,9.0,8.680000305175781,8.899999618530273,8.930000305175781,8.899999618530273,8.890000343322754,9.5,9.800000190734863,10.260000228881836,10.4399995803833,10.199999809265137,10.239999771118164,10.0,10.020000457763672,10.359999656677246,10.899999618530273,11.020000457763672,11.600000381469727,13.100000381469727,13.34000015258789,13.479999542236328,14.380000114440918,14.579999923706055,15.300000190734863,14.84000015258789,15.220000267028809,15.079999923706055,14.5,14.920000076293945,14.960000038146973,14.800000190734863,15.100000381469727,15.130000114440918,15.050000190734863,15.149999618530273,16.079999923706055,16.549999237060547,16.8700008392334,19.469999313354492,27.780000686645508],"close":[11.5600004196167,10.579999923706055,10.84000015258789,10.199999809265137,9.680000305175781,9.699999809265137,10.199999809265137,9.84000015258789,9.619999885559082,9.5600004196167,9.199999809265137,9.09000015258789,9.239999771118164,9.020000457763672,9.199999809265137,9.0600004196167,9.100000381469727,9.039999961853027,9.0600004196167,9.0,9.069999694824219,9.0,8.930000305175781,9.979999542236328,10.0,10.460000038146973,10.399999618530273,11.220000267028809,10.520000457763672,10.260000228881836,10.220000267028809,10.359999656677246,10.920000076293945,11.220000267028809,12.0,13.039999961853027,13.699999809265137,13.600000381469727,14.579999923706055,14.800000190734863,15.4399995803833,15.479999542236328,15.300000190734863,15.539999961853027,15.34000015258789,14.920000076293945,15.359999656677246,15.359999656677246,15.300000190734863,15.149999618530273,15.369999885559082,15.270000457763672,16.450000762939453,17.639999389648438,16.8700008392334,20.239999771118164,24.15999984741211,32.0],"volume":[11264800,3236400,1126500,799600,868200,724660,711001,321000,304500,243000,626000,395000,431700,208500,168500,135000,162500,170000,323501,296500,108000,148000,118500,1111000,283500,491700,317500,1037700,717100,350000,183500,196000,437000,520500,1465500,1568500,1042400,696000,973000,657000,635000,533000,511000,244000,229500,265000,356000,266000,172500,176500,213000,270000,428000,506000,386500,1059100,1264900,3213340],"open":[13.0,11.680000305175781,10.579999923706055,10.84000015258789,10.15999984741211,9.680000305175781,9.720000267028809,10.199999809265137,9.850000381469727,9.619999885559082,9.5600004196167,9.210000038146973,9.0,9.109999656677246,9.020000457763672,9.199999809265137,9.0600004196167,9.100000381469727,9.039999961853027,9.0,8.899999618530273,9.069999694824219,9.0,8.920000076293945,9.979999542236328,9.800000190734863,10.5,10.4399995803833,11.300000190734863,10.4399995803833,10.0,10.199999809265137,10.359999656677246,10.920000076293945,11.220000267028809,11.600000381469727,13.100000381469727,13.520000457763672,13.600000381469727,14.600000381469727,14.800000190734863,15.420000076293945,15.600000381469727,15.380000114440918,15.640000343322754,15.140000343322754,14.920000076293945,15.359999656677246,15.350000381469727,15.300000190734863,15.130000114440918,15.199999809265137,15.149999618530273,16.5,17.639999389648438,16.8700008392334,20.219999313354492,27.780000686645508],"high":[13.5,12.180000305175781,11.100000381469727,10.84000015258789,10.180000305175781,9.819999694824219,10.359999656677246,10.199999809265137,9.850000381469727,9.710000038146973,9.5600004196167,9.210000038146973,9.350000381469727,9.180000305175781,9.279999732971191,9.25,9.1899995803833,9.100000381469727,9.130000114440918,9.029999732971191,9.149999618530273,9.069999694824219,9.0,10.119999885559082,10.039999961853027,10.5,10.65999984741211,11.359999656677246,11.300000190734863,10.699999809265137,10.399999618530273,10.479999542236328,10.979999542236328,11.220000267028809,12.300000190734863,13.380000114440918,13.800000190734863,13.720000267028809,14.579999923706055,14.979999542236328,15.600000381469727,15.619999885559082,15.640000343322754,15.640000343322754,15.779999732971191,15.34000015258789,15.600000381469727,15.699999809265137,15.359999656677246,15.300000190734863,15.5,15.359999656677246,16.479999542236328,17.969999313354492,17.81999969482422,20.3799991607666,24.5,34.099998474121094]}],"adjclose":[{"adjclose":[11.5600004196167,10.579999923706055,10.84000015258789,10.199999809265137,9.680000305175781,9.699999809265137,10.199999809265137,9.84000015258789,9.619999885559082,9.5600004196167,9.199999809265137,9.09000015258789,9.239999771118164,9.020000457763672,9.199999809265137,9.0600004196167,9.100000381469727,9.039999961853027,9.0600004196167,9.0,9.069999694824219,9.0,8.930000305175781,9.979999542236328,10.0,10.460000038146973,10.399999618530273,11.220000267028809,10.520000457763672,10.260000228881836,10.220000267028809,10.359999656677246,10.920000076293945,11.220000267028809,12.0,13.039999961853027,13.699999809265137,13.600000381469727,14.579999923706055,14.800000190734863,15.4399995803833,15.479999542236328,15.300000190734863,15.539999961853027,15.34000015258789,14.920000076293945,15.359999656677246,15.359999656677246,15.300000190734863,15.149999618530273,15.369999885559082,15.270000457763672,16.450000762939453,17.639999389648438,16.8700008392334,20.239999771118164,24.15999984741211,32.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02566/price_history_yahoo_2024-11-25_2025-02-16.json b/data/raw/02566/price_history_yahoo_2024-11-25_2025-02-16.json new file mode 100644 index 0000000..9f81a98 --- /dev/null +++ b/data/raw/02566/price_history_yahoo_2024-11-25_2025-02-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2566.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1732757400,"regularMarketTime":1781510187,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":6.15,"fiftyTwoWeekHigh":16.29,"fiftyTwoWeekLow":5.09,"regularMarketDayHigh":6.15,"regularMarketDayLow":5.36,"regularMarketVolume":86400,"longName":"Hangzhou Jiuyuan Genetic Biopharmaceutical Co., Ltd.","shortName":"JIUYUAN GENE","chartPreviousClose":7.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600],"indicators":{"quote":[{"open":[7.5,7.710000038146973,7.929999828338623,8.25,8.220000267028809,7.900000095367432,8.09000015258789,7.900000095367432,7.800000190734863,7.409999847412109,7.630000114440918,7.519999980926514,7.429999828338623,6.900000095367432,6.78000020980835,7.0,6.800000190734863,6.820000171661377,6.860000133514404,6.880000114440918,6.789999961853027,6.599999904632568,6.599999904632568,6.230000019073486,6.0,6.090000152587891,6.010000228881836,6.0,5.820000171661377,5.409999847412109,5.659999847412109,5.510000228881836,5.230000019073486,5.429999828338623,5.539999961853027,5.800000190734863,5.570000171661377,5.489999771118164,5.460000038146973,5.650000095367432,5.840000152587891,5.840000152587891,5.800000190734863,5.659999847412109,5.559999942779541,5.800000190734863,6.300000190734863,6.260000228881836,6.190000057220459,6.190000057220459,6.019999980926514],"volume":[28954400,4539400,2101200,1496000,1411400,586600,572200,1145800,2181400,845600,341400,280000,1007600,580200,567600,248200,245200,191800,0,211400,156800,0,588600,362000,139000,248200,181600,271200,716200,285600,143400,134800,89200,38200,121600,318400,102600,51400,93000,137400,0,238800,107600,107600,143600,552000,207600,72200,78400,133800,255200],"low":[7.5,7.710000038146973,7.929999828338623,8.180000305175781,7.909999847412109,7.849999904632568,7.909999847412109,7.699999809265137,7.360000133514404,7.369999885559082,7.489999771118164,7.409999847412109,6.949999809265137,6.730000019073486,6.71999979019165,6.800000190734863,6.800000190734863,6.789999961853027,6.860000133514404,6.75,6.71999979019165,6.599999904632568,6.21999979019165,6.170000076293945,6.0,6.010000228881836,6.0,5.809999942779541,5.400000095367432,5.179999828338623,5.420000076293945,5.199999809265137,5.230000019073486,5.420000076293945,5.539999961853027,5.5,5.46999979019165,5.449999809265137,5.460000038146973,5.650000095367432,5.840000152587891,5.699999809265137,5.659999847412109,5.579999923706055,5.550000190734863,5.699999809265137,6.0,6.0,6.03000020980835,6.079999923706055,6.019999980926514],"close":[7.650000095367432,7.889999866485596,8.180000305175781,8.239999771118164,7.980000019073486,8.029999732971191,7.929999828338623,7.760000228881836,7.409999847412109,7.610000133514404,7.519999980926514,7.420000076293945,6.960000038146973,6.75,7.0,6.929999828338623,6.820000171661377,6.829999923706055,6.860000133514404,6.789999961853027,6.71999979019165,6.599999904632568,6.260000228881836,6.21999979019165,6.199999809265137,6.010000228881836,6.019999980926514,5.820000171661377,5.409999847412109,5.599999904632568,5.510000228881836,5.230000019073486,5.420000076293945,5.519999980926514,5.739999771118164,5.570000171661377,5.489999771118164,5.480000019073486,5.650000095367432,5.800000190734863,5.840000152587891,5.800000190734863,5.679999828338623,5.610000133514404,5.800000190734863,6.300000190734863,6.260000228881836,6.190000057220459,6.190000057220459,6.150000095367432,6.25],"high":[9.100000381469727,8.4399995803833,8.239999771118164,8.449999809265137,8.270000457763672,8.119999885559082,8.09000015258789,7.960000038146973,7.980000019073486,7.869999885559082,7.679999828338623,7.519999980926514,7.460000038146973,6.960000038146973,7.269999980926514,7.0,6.940000057220459,7.179999828338623,6.860000133514404,6.880000114440918,6.820000171661377,6.599999904632568,6.599999904632568,6.269999980926514,6.25,6.199999809265137,6.050000190734863,6.0,5.820000171661377,5.699999809265137,5.800000190734863,5.510000228881836,5.650000095367432,5.670000076293945,6.0,5.900000095367432,5.639999866485596,5.599999904632568,5.690000057220459,5.900000095367432,5.840000152587891,5.849999904632568,5.820000171661377,5.75,5.800000190734863,6.300000190734863,6.400000095367432,6.300000190734863,6.190000057220459,6.260000228881836,6.320000171661377]}],"adjclose":[{"adjclose":[7.606711387634277,7.845353126525879,8.133712768554688,8.19337272644043,7.934844017028809,7.984560966491699,7.885127067565918,7.716089248657227,7.368069648742676,7.5669379234313965,7.477447032928467,7.3780131340026855,6.920616149902344,6.711804389953613,6.960389614105225,6.8907856941223145,6.781408309936523,6.791351318359375,6.821181774139404,6.751577854156494,6.681973934173584,6.562653064727783,6.2245774269104,6.184803009033203,6.164916515350342,5.975991725921631,5.985935211181641,5.78706693649292,5.379386901855469,5.56831169128418,5.478821277618408,5.200405597686768,5.3893303871154785,5.48876428604126,5.707519054412842,5.538481712341309,5.4589338302612305,5.448990821838379,5.61802864074707,5.7671799659729,5.8069539070129395,5.7671799659729,5.647858619689941,5.5782551765441895,5.7671799659729,6.264350891113281,6.2245774269104,6.154973030090332,6.154973030090332,6.115199565887451,6.214633464813232]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02567/price_history_yahoo_2024-10-13_2025-01-04.json b/data/raw/02567/price_history_yahoo_2024-10-13_2025-01-04.json new file mode 100644 index 0000000..6b2949d --- /dev/null +++ b/data/raw/02567/price_history_yahoo_2024-10-13_2025-01-04.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2567.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1729042200,"regularMarketTime":1781510284,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.425,"fiftyTwoWeekHigh":1.61,"fiftyTwoWeekLow":0.38,"regularMarketDayHigh":0.43,"regularMarketDayLow":0.41,"regularMarketVolume":1384000,"longName":"Qiniu Limited","shortName":"QINIU","chartPreviousClose":1.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1729042200,1729128600,1729215000,1729474200,1729560600,1729647000,1729733400,1729819800,1730079000,1730165400,1730251800,1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800],"indicators":{"quote":[{"high":[1.6799999475479126,1.340000033378601,1.3300000429153442,1.25,1.2300000190734863,1.2300000190734863,1.2000000476837158,1.159999966621399,1.090000033378601,1.1699999570846558,1.2799999713897705,1.2200000286102295,1.1699999570846558,1.149999976158142,1.2000000476837158,1.159999966621399,1.1200000047683716,1.1299999952316284,1.1100000143051147,1.100000023841858,1.0499999523162842,1.0700000524520874,1.0499999523162842,1.0399999618530273,1.0099999904632568,0.9399999976158142,0.9300000071525574,0.949999988079071,0.9399999976158142,1.0800000429153442,0.9700000286102295,0.9900000095367432,0.9399999976158142,0.9399999976158142,1.0399999618530273,1.0399999618530273,1.0099999904632568,1.0099999904632568,1.0,1.0,0.9700000286102295,0.949999988079071,0.9399999976158142,0.9100000262260437,0.8999999761581421,0.8999999761581421,0.8799999952316284,0.8799999952316284,0.8799999952316284,0.8700000047683716,0.8700000047683716,0.8799999952316284,0.8700000047683716,0.8799999952316284,0.8799999952316284],"volume":[121377000,23071000,17689000,8015000,4223000,3346000,5595000,4969100,3799100,6752700,5810000,2860000,1603000,885000,2467000,2628000,1448000,1405000,1220000,2639000,1598000,1815000,767000,1234000,4543000,1529000,706000,1069000,755000,4228000,887000,943000,326000,338000,1980000,509000,820000,947000,1100000,1512000,317000,399000,2542000,1982000,652000,285000,467000,411000,544000,0,1118000,425500,0,488000,654000],"low":[1.1399999856948853,1.190000057220459,1.2100000381469727,1.159999966621399,1.1699999570846558,1.1799999475479126,1.1100000143051147,1.0800000429153442,1.0199999809265137,1.0700000524520874,1.1299999952316284,1.1299999952316284,1.1299999952316284,1.1200000047683716,1.100000023841858,1.100000023841858,1.090000033378601,1.090000033378601,1.0800000429153442,1.0199999809265137,1.0199999809265137,1.0299999713897705,1.0199999809265137,1.0,0.8999999761581421,0.8999999761581421,0.8999999761581421,0.8899999856948853,0.8899999856948853,0.9300000071525574,0.9300000071525574,0.9200000166893005,0.9100000262260437,0.9100000262260437,0.9200000166893005,0.9599999785423279,0.9599999785423279,0.9800000190734863,0.9399999976158142,0.949999988079071,0.9399999976158142,0.9300000071525574,0.8999999761581421,0.8899999856948853,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8500000238418579,0.8700000047683716,0.8600000143051147,0.8500000238418579],"open":[1.600000023841858,1.2100000381469727,1.2100000381469727,1.2300000190734863,1.1699999570846558,1.190000057220459,1.190000057220459,1.1399999856948853,1.0800000429153442,1.0700000524520874,1.149999976158142,1.2100000381469727,1.149999976158142,1.149999976158142,1.100000023841858,1.159999966621399,1.1200000047683716,1.1100000143051147,1.100000023841858,1.090000033378601,1.0499999523162842,1.0299999713897705,1.0299999713897705,1.0399999618530273,1.0,0.9399999976158142,0.9300000071525574,0.8999999761581421,0.8999999761581421,0.9300000071525574,0.9599999785423279,0.9900000095367432,0.9399999976158142,0.9100000262260437,0.9300000071525574,1.0099999904632568,0.9900000095367432,1.0,1.0,0.9700000286102295,0.9399999976158142,0.949999988079071,0.9399999976158142,0.9100000262260437,0.8999999761581421,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8700000047683716,0.8700000047683716,0.8600000143051147,0.8500000238418579,0.8700000047683716,0.8700000047683716,0.8799999952316284],"close":[1.190000057220459,1.2000000476837158,1.25,1.1699999570846558,1.190000057220459,1.190000057220459,1.1299999952316284,1.090000033378601,1.059999942779541,1.149999976158142,1.2100000381469727,1.1699999570846558,1.149999976158142,1.1299999952316284,1.159999966621399,1.1200000047683716,1.1100000143051147,1.1100000143051147,1.090000033378601,1.0499999523162842,1.0299999713897705,1.0299999713897705,1.0399999618530273,1.0099999904632568,0.9399999976158142,0.9300000071525574,0.9100000262260437,0.8999999761581421,0.9300000071525574,0.9599999785423279,0.9599999785423279,0.9399999976158142,0.9300000071525574,0.9300000071525574,1.0099999904632568,0.9900000095367432,1.0,1.0,0.949999988079071,0.949999988079071,0.9599999785423279,0.9399999976158142,0.9200000166893005,0.8999999761581421,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8600000143051147,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8799999952316284,0.8700000047683716,0.8799999952316284,0.8500000238418579]}],"adjclose":[{"adjclose":[1.190000057220459,1.2000000476837158,1.25,1.1699999570846558,1.190000057220459,1.190000057220459,1.1299999952316284,1.090000033378601,1.059999942779541,1.149999976158142,1.2100000381469727,1.1699999570846558,1.149999976158142,1.1299999952316284,1.159999966621399,1.1200000047683716,1.1100000143051147,1.1100000143051147,1.090000033378601,1.0499999523162842,1.0299999713897705,1.0299999713897705,1.0399999618530273,1.0099999904632568,0.9399999976158142,0.9300000071525574,0.9100000262260437,0.8999999761581421,0.9300000071525574,0.9599999785423279,0.9599999785423279,0.9399999976158142,0.9300000071525574,0.9300000071525574,1.0099999904632568,0.9900000095367432,1.0,1.0,0.949999988079071,0.949999988079071,0.9599999785423279,0.9399999976158142,0.9200000166893005,0.8999999761581421,0.8799999952316284,0.8799999952316284,0.8600000143051147,0.8600000143051147,0.8500000238418579,0.8700000047683716,0.8500000238418579,0.8799999952316284,0.8700000047683716,0.8799999952316284,0.8500000238418579]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02569/price_history_yahoo_2025-03-24_2025-06-15.json b/data/raw/02569/price_history_yahoo_2025-03-24_2025-06-15.json new file mode 100644 index 0000000..5aee9bd --- /dev/null +++ b/data/raw/02569/price_history_yahoo_2025-03-24_2025-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2569.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1743039000,"regularMarketTime":1781508592,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.1,"fiftyTwoWeekHigh":1.68,"fiftyTwoWeekLow":0.66,"regularMarketDayHigh":1.1,"regularMarketDayLow":1.09,"regularMarketVolume":275000,"longName":"Soft International Group Ltd.","shortName":"SOFT INTL","chartPreviousClose":0.49,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1743039000,1743125400,1743384600,1743471000,1743557400,1743643800,1743989400,1744075800,1744162200,1744248600,1744335000,1744594200,1744680600,1744767000,1744853400,1745285400,1745371800,1745458200,1745544600,1745803800,1745890200,1745976600,1746149400,1746495000,1746581400,1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200],"indicators":{"quote":[{"volume":[272546000,125505000,23435000,22000000,10025000,4876000,21745000,8155000,3290000,39036600,10605000,7560000,7730000,21535000,17195000,13820000,6730000,21780000,23895000,6990000,18335000,8655000,2890000,2975000,20725000,3890000,13610000,15565000,6620000,5750000,29803000,10775000,40280600,7445600,5445000,2310000,3160000,8165000,5250000,2235000,2945000,3125000,1785000,3060000,1725000,8535000,15412200,8019500,8499594,10982908,40705500,10925000],"close":[0.6700000166893005,0.5899999737739563,0.5299999713897705,0.4950000047683716,0.5199999809265137,0.5,0.4699999988079071,0.47999998927116394,0.4749999940395355,0.5600000023841858,0.5600000023841858,0.5299999713897705,0.5199999809265137,0.550000011920929,0.5699999928474426,0.6200000047683716,0.6100000143051147,0.7300000190734863,0.699999988079071,0.6700000166893005,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6700000166893005,0.6700000166893005,0.7200000286102295,0.7599999904632568,0.7400000095367432,0.7200000286102295,0.8799999952316284,0.8600000143051147,0.7300000190734863,0.7599999904632568,0.7599999904632568,0.75,0.75,0.8199999928474426,0.8399999737739563,0.8799999952316284,0.8299999833106995,0.8199999928474426,0.8100000023841858,0.8299999833106995,0.8500000238418579,0.9200000166893005,1.0199999809265137,1.1299999952316284,1.0700000524520874,1.2100000381469727,1.0499999523162842,1.159999966621399],"open":[0.49000000953674316,0.6700000166893005,0.5899999737739563,0.5400000214576721,0.5099999904632568,0.5400000214576721,0.48500001430511475,0.47999998927116394,0.4749999940395355,0.4749999940395355,0.5600000023841858,0.5600000023841858,0.550000011920929,0.5,0.550000011920929,0.5799999833106995,0.6200000047683716,0.6100000143051147,0.7300000190734863,0.699999988079071,0.6700000166893005,0.6200000047683716,0.6299999952316284,0.6000000238418579,0.6200000047683716,0.6600000262260437,0.6700000166893005,0.75,0.7599999904632568,0.7300000190734863,0.7200000286102295,0.8700000047683716,0.8600000143051147,0.7400000095367432,0.7599999904632568,0.7699999809265137,0.7400000095367432,0.75,0.8199999928474426,0.8500000238418579,0.8799999952316284,0.8299999833106995,0.800000011920929,0.8399999737739563,0.8299999833106995,0.8500000238418579,0.9200000166893005,1.0199999809265137,1.1299999952316284,1.0800000429153442,1.2100000381469727,1.0700000524520874],"high":[0.8199999928474426,0.7599999904632568,0.6000000238418579,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.48500001430511475,0.49000000953674316,0.47999998927116394,0.5899999737739563,0.5899999737739563,0.5600000023841858,0.550000011920929,0.5699999928474426,0.5899999737739563,0.6299999952316284,0.6200000047683716,0.7300000190734863,0.800000011920929,0.7099999785423279,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6200000047683716,0.7200000286102295,0.699999988079071,0.7300000190734863,0.7900000214576721,0.7799999713897705,0.7699999809265137,0.8899999856948853,0.8899999856948853,0.9599999785423279,0.7900000214576721,0.800000011920929,0.7900000214576721,0.75,0.8299999833106995,0.8600000143051147,0.8799999952316284,0.8799999952316284,0.8500000238418579,0.8199999928474426,0.8399999737739563,0.8600000143051147,0.9399999976158142,1.0800000429153442,1.1299999952316284,1.149999976158142,1.2400000095367432,1.2599999904632568,1.1799999475479126],"low":[0.48500001430511475,0.5699999928474426,0.5099999904632568,0.47999998927116394,0.5,0.5,0.4300000071525574,0.4749999940395355,0.4699999988079071,0.4749999940395355,0.5199999809265137,0.5199999809265137,0.49000000953674316,0.5,0.5299999713897705,0.5799999833106995,0.5699999928474426,0.5799999833106995,0.6800000071525574,0.6700000166893005,0.5799999833106995,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.6100000143051147,0.6499999761581421,0.6700000166893005,0.7200000286102295,0.7200000286102295,0.699999988079071,0.7099999785423279,0.8399999737739563,0.699999988079071,0.7400000095367432,0.7400000095367432,0.75,0.7300000190734863,0.7400000095367432,0.8100000023841858,0.8399999737739563,0.8100000023841858,0.800000011920929,0.7900000214576721,0.800000011920929,0.8299999833106995,0.8299999833106995,0.8899999856948853,0.9700000286102295,1.059999942779541,1.0800000429153442,1.0,1.0499999523162842]}],"adjclose":[{"adjclose":[0.6700000166893005,0.5899999737739563,0.5299999713897705,0.4950000047683716,0.5199999809265137,0.5,0.4699999988079071,0.47999998927116394,0.4749999940395355,0.5600000023841858,0.5600000023841858,0.5299999713897705,0.5199999809265137,0.550000011920929,0.5699999928474426,0.6200000047683716,0.6100000143051147,0.7300000190734863,0.699999988079071,0.6700000166893005,0.6100000143051147,0.6299999952316284,0.6000000238418579,0.6100000143051147,0.6700000166893005,0.6700000166893005,0.7200000286102295,0.7599999904632568,0.7400000095367432,0.7200000286102295,0.8799999952316284,0.8600000143051147,0.7300000190734863,0.7599999904632568,0.7599999904632568,0.75,0.75,0.8199999928474426,0.8399999737739563,0.8799999952316284,0.8299999833106995,0.8199999928474426,0.8100000023841858,0.8299999833106995,0.8500000238418579,0.9200000166893005,1.0199999809265137,1.1299999952316284,1.0700000524520874,1.2100000381469727,1.0499999523162842,1.159999966621399]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02570/price_history_yahoo_2024-12-03_2025-02-24.json b/data/raw/02570/price_history_yahoo_2024-12-03_2025-02-24.json new file mode 100644 index 0000000..cb875d1 --- /dev/null +++ b/data/raw/02570/price_history_yahoo_2024-12-03_2025-02-24.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2570.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1733448600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":25.28,"fiftyTwoWeekHigh":251.2,"fiftyTwoWeekLow":24.38,"regularMarketDayHigh":27.26,"regularMarketDayLow":25.08,"regularMarketVolume":453160,"longName":"Shanghai REFIRE Group Limited","shortName":"REFIRE","chartPreviousClose":148.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600],"indicators":{"quote":[{"low":[145.10000610351562,141.1999969482422,140.60000610351562,144.60000610351562,147.39999389648438,158.10000610351562,147.39999389648438,147.5,148.3000030517578,147.8000030517578,147.0,146.8000030517578,159.39999389648438,152.0,152.0,161.89999389648438,146.8000030517578,155.60000610351562,159.0,163.10000610351562,181.0,173.1999969482422,190.39999389648438,192.1999969482422,195.0,199.0,193.0,202.0,204.0,215.1999969482422,221.39999389648438,221.60000610351562,204.8000030517578,210.0,224.0,204.0,213.0,209.39999389648438,198.0,208.0,218.39999389648438,222.0,225.0,234.8000030517578,230.0,228.0,236.0,249.0,248.0,252.60000610351562,211.8000030517578],"volume":[469700,40220,42280,47440,62960,35920,38660,26920,26220,25860,133840,94560,0,27900,38460,0,140420,31020,31740,52440,30300,41220,35860,25240,41780,26680,30640,25520,43020,30400,28000,26020,22560,21600,0,21240,21160,21580,29420,42420,26660,22140,30980,31220,22280,31540,43180,26020,25280,41800,25300],"close":[147.10000610351562,142.0,145.89999389648438,149.1999969482422,163.0,163.1999969482422,147.8000030517578,151.10000610351562,149.39999389648438,148.1999969482422,147.0,162.0,159.39999389648438,155.39999389648438,155.3000030517578,161.89999389648438,158.3000030517578,159.10000610351562,165.1999969482422,196.6999969482422,181.0,192.3000030517578,201.0,197.0,213.0,201.0,208.39999389648438,204.0,214.8000030517578,225.1999969482422,226.8000030517578,223.0,217.0,219.8000030517578,224.0,214.39999389648438,221.0,213.0,210.0,227.0,229.8000030517578,225.39999389648438,234.8000030517578,236.8000030517578,231.1999969482422,239.8000030517578,249.8000030517578,250.60000610351562,252.1999969482422,254.8000030517578,213.0],"open":[148.89999389648438,148.5,142.10000610351562,145.10000610351562,149.1999969482422,163.0,161.3000030517578,147.8000030517578,151.1999969482422,147.8000030517578,150.8000030517578,147.10000610351562,159.39999389648438,160.0,155.10000610351562,161.89999389648438,161.89999389648438,158.0,159.0,165.1999969482422,193.0,181.0,191.39999389648438,200.1999969482422,199.0,213.60000610351562,200.0,207.0,206.0,218.0,224.0,229.0,222.8000030517578,217.0,224.0,223.8000030517578,214.39999389648438,218.0,215.0,209.0,227.8000030517578,228.0,225.0,236.0,238.0,231.0,239.8000030517578,250.1999969482422,249.0,253.8000030517578,256.0],"high":[149.89999389648438,148.5,146.89999389648438,152.0,163.0,169.8000030517578,165.10000610351562,155.0,151.6999969482422,151.0,150.8000030517578,162.5,159.39999389648438,160.0,157.0,161.89999389648438,161.89999389648438,162.0,166.5,197.89999389648438,198.1999969482422,195.10000610351562,208.60000610351562,205.0,213.60000610351562,214.60000610351562,209.0,209.0,222.39999389648438,226.0,233.8000030517578,237.1999969482422,227.0,227.0,224.0,226.0,221.0,218.1999969482422,215.0,231.1999969482422,230.1999969482422,229.60000610351562,243.1999969482422,245.1999969482422,241.0,249.0,260.0,264.0,253.0,272.3999938964844,256.0]}],"adjclose":[{"adjclose":[147.10000610351562,142.0,145.89999389648438,149.1999969482422,163.0,163.1999969482422,147.8000030517578,151.10000610351562,149.39999389648438,148.1999969482422,147.0,162.0,159.39999389648438,155.39999389648438,155.3000030517578,161.89999389648438,158.3000030517578,159.10000610351562,165.1999969482422,196.6999969482422,181.0,192.3000030517578,201.0,197.0,213.0,201.0,208.39999389648438,204.0,214.8000030517578,225.1999969482422,226.8000030517578,223.0,217.0,219.8000030517578,224.0,214.39999389648438,221.0,213.0,210.0,227.0,229.8000030517578,225.39999389648438,234.8000030517578,236.8000030517578,231.1999969482422,239.8000030517578,249.8000030517578,250.60000610351562,252.1999969482422,254.8000030517578,213.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02571/price_history_yahoo_2025-01-12_2025-04-05.json b/data/raw/02571/price_history_yahoo_2025-01-12_2025-04-05.json new file mode 100644 index 0000000..7e2264f --- /dev/null +++ b/data/raw/02571/price_history_yahoo_2025-01-12_2025-04-05.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2571.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1736904600,"regularMarketTime":1781509696,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":14.1,"fiftyTwoWeekHigh":15.01,"fiftyTwoWeekLow":12.11,"regularMarketDayHigh":14.46,"regularMarketDayLow":13.76,"regularMarketVolume":27400,"longName":"Beijing Saimo Technology Co., Ltd.","shortName":"SAIMO","chartPreviousClose":13.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200,1742520600,1742779800,1742866200,1742952600,1743039000,1743125400,1743384600,1743471000,1743557400,1743643800],"indicators":{"quote":[{"high":[14.65999984741211,13.399999618530273,13.359999656677246,13.479999542236328,13.140000343322754,13.199999809265137,13.140000343322754,13.140000343322754,13.300000190734863,13.0,13.079999923706055,13.300000190734863,13.039999961853027,13.079999923706055,14.399999618530273,15.880000114440918,16.31999969482422,15.380000114440918,14.979999542236328,14.600000381469727,15.199999809265137,16.020000457763672,15.699999809265137,15.800000190734863,15.5,14.960000038146973,15.319999694824219,15.100000381469727,15.0,13.920000076293945,13.899999618530273,13.880000114440918,14.199999809265137,14.039999961853027,13.640000343322754,13.619999885559082,13.699999809265137,13.600000381469727,14.34000015258789,13.979999542236328,14.180000305175781,13.819999694824219,13.800000190734863,13.5,13.699999809265137,13.380000114440918,13.399999618530273,13.5,13.800000190734863,13.300000190734863,13.239999771118164,13.380000114440918,13.119999885559082,13.279999732971191],"volume":[7720400,1045200,302800,227800,305400,163400,127800,901200,1278400,0,126200,100400,196600,134200,656400,702000,263599,215200,132200,144000,142400,183600,85600,326600,134600,53000,63400,63200,102400,160000,100000,57600,77200,34600,12800,9000,19400,22000,74400,22800,14800,12000,29600,18000,19000,49400,21600,21600,12600,7600,17800,7600,6200,12200],"low":[13.020000457763672,13.0,13.020000457763672,13.020000457763672,13.0,13.0,13.020000457763672,13.0,12.600000381469727,13.0,13.0,13.0,13.0,13.0,13.0,13.84000015258789,14.380000114440918,14.579999923706055,13.800000190734863,13.84000015258789,14.380000114440918,14.819999694824219,14.800000190734863,15.199999809265137,14.800000190734863,14.399999618530273,14.5,14.5,14.0,13.15999984741211,13.0,13.15999984741211,13.300000190734863,13.539999961853027,13.5600004196167,13.100000381469727,13.199999809265137,13.34000015258789,13.520000457763672,13.15999984741211,13.399999618530273,13.680000305175781,13.300000190734863,13.220000267028809,13.239999771118164,13.199999809265137,13.140000343322754,13.140000343322754,13.260000228881836,13.199999809265137,13.0,13.039999961853027,13.039999961853027,13.0],"open":[13.300000190734863,13.279999732971191,13.300000190734863,13.15999984741211,13.039999961853027,13.079999923706055,13.039999961853027,13.140000343322754,13.0,13.0,13.0,13.039999961853027,13.020000457763672,13.0,13.0,14.399999618530273,15.600000381469727,14.579999923706055,14.5600004196167,14.399999618530273,14.380000114440918,14.819999694824219,15.220000267028809,15.380000114440918,15.5,14.960000038146973,14.5,14.899999618530273,14.899999618530273,13.920000076293945,13.0,13.15999984741211,13.300000190734863,14.039999961853027,13.5600004196167,13.600000381469727,13.5,13.600000381469727,13.5600004196167,13.979999542236328,13.600000381469727,13.819999694824219,13.300000190734863,13.220000267028809,13.239999771118164,13.34000015258789,13.140000343322754,13.199999809265137,13.260000228881836,13.279999732971191,13.199999809265137,13.039999961853027,13.100000381469727,13.020000457763672],"close":[13.180000305175781,13.0,13.15999984741211,13.020000457763672,13.0,13.039999961853027,13.039999961853027,13.0,13.0,13.0,13.039999961853027,13.0,13.0,13.0,14.300000190734863,15.600000381469727,14.5600004196167,14.600000381469727,13.800000190734863,14.359999656677246,14.819999694824219,15.220000267028809,15.380000114440918,15.5,14.960000038146973,14.800000190734863,14.899999618530273,14.680000305175781,14.100000381469727,13.260000228881836,13.140000343322754,13.300000190734863,13.739999771118164,13.5600004196167,13.619999885559082,13.539999961853027,13.600000381469727,13.5600004196167,13.979999542236328,13.600000381469727,13.819999694824219,13.680000305175781,13.520000457763672,13.359999656677246,13.34000015258789,13.260000228881836,13.399999618530273,13.260000228881836,13.4399995803833,13.199999809265137,13.239999771118164,13.100000381469727,13.0600004196167,13.279999732971191]}],"adjclose":[{"adjclose":[13.180000305175781,13.0,13.15999984741211,13.020000457763672,13.0,13.039999961853027,13.039999961853027,13.0,13.0,13.0,13.039999961853027,13.0,13.0,13.0,14.300000190734863,15.600000381469727,14.5600004196167,14.600000381469727,13.800000190734863,14.359999656677246,14.819999694824219,15.220000267028809,15.380000114440918,15.5,14.960000038146973,14.800000190734863,14.899999618530273,14.680000305175781,14.100000381469727,13.260000228881836,13.140000343322754,13.300000190734863,13.739999771118164,13.5600004196167,13.619999885559082,13.539999961853027,13.600000381469727,13.5600004196167,13.979999542236328,13.600000381469727,13.819999694824219,13.680000305175781,13.520000457763672,13.359999656677246,13.34000015258789,13.260000228881836,13.399999618530273,13.260000228881836,13.4399995803833,13.199999809265137,13.239999771118164,13.100000381469727,13.0600004196167,13.279999732971191]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02573/price_history_yahoo_2025-06-07_2025-08-29.json b/data/raw/02573/price_history_yahoo_2025-06-07_2025-08-29.json new file mode 100644 index 0000000..3a429c3 --- /dev/null +++ b/data/raw/02573/price_history_yahoo_2025-06-07_2025-08-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2573.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1749519000,"regularMarketTime":1781509811,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.48,"fiftyTwoWeekHigh":17.42,"fiftyTwoWeekLow":3.3,"regularMarketDayHigh":4.52,"regularMarketDayLow":4.45,"regularMarketVolume":8000,"longName":"Newtrend Group Holding Co., Ltd.","shortName":"NEWTREND GROUP","chartPreviousClose":30.25,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000],"indicators":{"quote":[{"high":[30.25,23.450000762939453,18.760000228881836,16.760000228881836,16.719999313354492,17.420000076293945,15.720000267028809,16.15999984741211,16.260000228881836,15.420000076293945,15.479999542236328,15.220000267028809,15.079999923706055,15.100000381469727,14.399999618530273,15.100000381469727,14.779999732971191,14.5,14.34000015258789,13.65999984741211,13.579999923706055,12.720000267028809,13.0,12.979999542236328,13.880000114440918,13.859999656677246,13.460000038146973,12.960000038146973,12.859999656677246,12.960000038146973,13.0,13.0,12.960000038146973,13.079999923706055,12.960000038146973,12.920000076293945,12.619999885559082,12.420000076293945,12.420000076293945,12.420000076293945,12.34000015258789,12.34000015258789,12.229999542236328,12.510000228881836,12.350000381469727,13.079999923706055,14.579999923706055,14.880000114440918,13.930000305175781,13.59000015258789,13.479999542236328,13.40999984741211,13.289999961853027,13.199999809265137,13.039999961853027,12.739999771118164,12.729999542236328,12.600000381469727],"volume":[5221299,2453500,1104800,268601,255600,448640,118400,174800,339300,202200,203000,97400,162200,77400,47000,611800,44800,46000,678800,33200,378200,180798,109000,110400,220620,334600,823200,106000,51600,52000,60400,37200,31600,19800,76000,26400,69800,31600,11200,30200,8400,15200,18200,30400,23800,228400,240200,398800,230800,96800,43200,77000,189200,69000,51000,36800,48400,28000],"open":[30.25,23.200000762939453,17.5,16.719999313354492,15.84000015258789,15.699999809265137,15.720000267028809,15.319999694824219,15.0,15.420000076293945,14.720000267028809,14.979999542236328,14.720000267028809,14.760000228881836,14.319999694824219,14.199999809265137,14.359999656677246,14.279999732971191,14.199999809265137,13.520000457763672,13.520000457763672,12.720000267028809,12.359999656677246,12.5,12.979999542236328,13.65999984741211,13.199999809265137,12.920000076293945,12.760000228881836,12.84000015258789,12.680000305175781,12.920000076293945,13.0,12.960000038146973,12.880000114440918,12.640000343322754,12.619999885559082,12.260000228881836,12.34000015258789,12.34000015258789,12.180000305175781,12.34000015258789,12.170000076293945,12.199999809265137,12.350000381469727,12.220000267028809,13.09000015258789,14.880000114440918,13.920000076293945,13.579999923706055,13.449999809265137,13.300000190734863,13.270000457763672,12.979999542236328,12.800000190734863,12.739999771118164,12.449999809265137,12.390000343322754],"close":[22.950000762939453,17.760000228881836,16.700000762939453,15.819999694824219,16.040000915527344,15.720000267028809,15.319999694824219,15.100000381469727,15.819999694824219,14.720000267028809,14.899999618530273,14.720000267028809,14.760000228881836,14.319999694824219,14.199999809265137,14.359999656677246,14.399999618530273,14.239999771118164,13.520000457763672,13.579999923706055,12.699999809265137,12.359999656677246,12.479999542236328,12.960000038146973,13.619999885559082,13.020000457763672,13.0,12.739999771118164,12.84000015258789,12.739999771118164,12.920000076293945,12.899999618530273,12.960000038146973,12.899999618530273,12.960000038146973,12.640000343322754,12.279999732971191,12.34000015258789,12.34000015258789,12.239999771118164,12.34000015258789,12.170000076293945,12.119999885559082,12.350000381469727,12.199999809265137,13.079999923706055,13.380000114440918,13.920000076293945,13.550000190734863,13.420000076293945,13.350000381469727,13.260000228881836,12.970000267028809,13.0,12.75,12.510000228881836,12.5,12.359999656677246],"low":[22.100000381469727,17.760000228881836,16.399999618530273,15.720000267028809,15.5,15.5,15.279999732971191,15.100000381469727,15.0,14.399999618530273,14.720000267028809,14.619999885559082,14.100000381469727,14.100000381469727,14.140000343322754,14.199999809265137,14.359999656677246,14.199999809265137,13.300000190734863,13.520000457763672,12.579999923706055,12.0,12.319999694824219,12.399999618530273,12.979999542236328,12.899999618530273,12.800000190734863,12.720000267028809,12.619999885559082,12.699999809265137,12.680000305175781,12.880000114440918,12.739999771118164,12.84000015258789,12.600000381469727,12.520000457763672,12.260000228881836,12.119999885559082,12.34000015258789,12.180000305175781,12.119999885559082,12.15999984741211,12.100000381469727,12.199999809265137,12.180000305175781,12.220000267028809,13.09000015258789,13.890000343322754,13.15999984741211,13.300000190734863,13.069999694824219,13.180000305175781,12.930000305175781,12.760000228881836,12.75,12.460000038146973,12.350000381469727,12.350000381469727]}],"adjclose":[{"adjclose":[22.950000762939453,17.760000228881836,16.700000762939453,15.819999694824219,16.040000915527344,15.720000267028809,15.319999694824219,15.100000381469727,15.819999694824219,14.720000267028809,14.899999618530273,14.720000267028809,14.760000228881836,14.319999694824219,14.199999809265137,14.359999656677246,14.399999618530273,14.239999771118164,13.520000457763672,13.579999923706055,12.699999809265137,12.359999656677246,12.479999542236328,12.960000038146973,13.619999885559082,13.020000457763672,13.0,12.739999771118164,12.84000015258789,12.739999771118164,12.920000076293945,12.899999618530273,12.960000038146973,12.899999618530273,12.960000038146973,12.640000343322754,12.279999732971191,12.34000015258789,12.34000015258789,12.239999771118164,12.34000015258789,12.170000076293945,12.119999885559082,12.350000381469727,12.199999809265137,13.079999923706055,13.380000114440918,13.920000076293945,13.550000190734863,13.420000076293945,13.350000381469727,13.260000228881836,12.970000267028809,13.0,12.75,12.510000228881836,12.5,12.359999656677246]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02575/price_history_yahoo_2025-10-12_2026-01-03.json b/data/raw/02575/price_history_yahoo_2025-10-12_2026-01-03.json new file mode 100644 index 0000000..b0833ec --- /dev/null +++ b/data/raw/02575/price_history_yahoo_2025-10-12_2026-01-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2575.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1760491800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":17.22,"fiftyTwoWeekHigh":96.9,"fiftyTwoWeekLow":15.21,"regularMarketDayHigh":17.67,"regularMarketDayLow":16.19,"regularMarketVolume":2538500,"longName":"Xuanzhu Biopharmaceutical Co., Ltd.","shortName":"XUANZHUBIO-B","chartPreviousClose":29.46,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400],"indicators":{"quote":[{"low":[26.299999237060547,23.81999969482422,28.0,31.020000457763672,33.400001525878906,46.0,56.0,54.0,59.400001525878906,61.20000076293945,61.25,61.54999923706055,62.0,64.0,62.5,65.0999984741211,61.5,64.55000305175781,64.0,63.599998474121094,62.599998474121094,62.20000076293945,62.5,62.150001525878906,62.54999923706055,61.5,62.70000076293945,62.650001525878906,63.95000076293945,63.04999923706055,63.099998474121094,62.0,62.599998474121094,64.0,64.44999694824219,62.099998474121094,62.900001525878906,64.75,62.79999923706055,64.8499984741211,66.30000305175781,76.0,71.80000305175781,66.0,69.0,69.0,70.0,69.0,69.0999984741211,70.44999694824219,69.0,69.5,70.4000015258789,60.54999923706055],"open":[29.459999084472656,26.100000381469727,28.0,33.900001525878906,34.0,46.0,61.0,59.0,59.599998474121094,64.5,63.099998474121094,63.0,62.150001525878906,66.4000015258789,62.5,66.5,69.6500015258789,64.94999694824219,66.30000305175781,64.5999984741211,63.400001525878906,62.20000076293945,63.900001525878906,62.599998474121094,62.599998474121094,63.0,63.20000076293945,63.0,63.95000076293945,63.400001525878906,64.0,63.650001525878906,63.0,65.19999694824219,65.9000015258789,64.5,62.900001525878906,64.75,66.1500015258789,66.1500015258789,67.80000305175781,76.5,84.94999694824219,71.6500015258789,71.5,71.5,71.19999694824219,72.0,69.0999984741211,70.44999694824219,70.44999694824219,70.5999984741211,70.4000015258789,69.8499984741211],"close":[26.299999237060547,29.0,33.900001525878906,34.0,45.5,60.0,59.5,59.599998474121094,64.30000305175781,63.04999923706055,63.0,63.599998474121094,66.3499984741211,65.25,65.5,69.6500015258789,64.94999694824219,66.19999694824219,64.6500015258789,63.599998474121094,64.0999984741211,63.95000076293945,63.599998474121094,63.20000076293945,63.79999923706055,63.599998474121094,63.20000076293945,63.849998474121094,64.0,64.75,63.650001525878906,63.0,64.5999984741211,65.9000015258789,64.5,63.0,64.75,65.5999984741211,65.6500015258789,67.80000305175781,77.4000015258789,82.94999694824219,73.0,70.94999694824219,71.5,70.5,71.25,70.25,70.75,70.44999694824219,70.55000305175781,70.0999984741211,70.4000015258789,65.19999694824219],"volume":[14744267,2393651,4050657,2187429,2187086,4945023,2170528,787737,1620839,633554,502852,502597,337009,96884,350741,606466,670207,318007,324015,336394,346426,368097,336804,351000,334289,384814,344500,339007,366739,327601,334512,510045,341613,363638,330534,360975,345556,338580,430064,399006,655210,819629,423439,353392,349000,321517,347000,341161,334573,0,376500,321500,0,374040],"high":[31.0,29.0,33.959999084472656,37.5,45.5,61.5,64.5,61.54999923706055,71.5,68.8499984741211,64.4000015258789,66.75,68.0,66.4000015258789,67.5999984741211,71.5999984741211,72.0,66.8499984741211,66.3499984741211,66.30000305175781,64.5,64.0,63.900001525878906,63.400001525878906,65.0,63.849998474121094,63.599998474121094,63.95000076293945,67.6500015258789,64.75,65.0,63.95000076293945,65.30000305175781,66.5,66.80000305175781,65.0,66.30000305175781,66.25,67.80000305175781,67.80000305175781,78.4000015258789,96.9000015258789,85.5,73.0999984741211,75.19999694824219,71.5,72.55000305175781,72.0,71.05000305175781,70.44999694824219,73.4000015258789,71.9000015258789,70.4000015258789,69.8499984741211]}],"adjclose":[{"adjclose":[26.299999237060547,29.0,33.900001525878906,34.0,45.5,60.0,59.5,59.599998474121094,64.30000305175781,63.04999923706055,63.0,63.599998474121094,66.3499984741211,65.25,65.5,69.6500015258789,64.94999694824219,66.19999694824219,64.6500015258789,63.599998474121094,64.0999984741211,63.95000076293945,63.599998474121094,63.20000076293945,63.79999923706055,63.599998474121094,63.20000076293945,63.849998474121094,64.0,64.75,63.650001525878906,63.0,64.5999984741211,65.9000015258789,64.5,63.0,64.75,65.5999984741211,65.6500015258789,67.80000305175781,77.4000015258789,82.94999694824219,73.0,70.94999694824219,71.5,70.5,71.25,70.25,70.75,70.44999694824219,70.55000305175781,70.0999984741211,70.4000015258789,65.19999694824219]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02576/price_history_yahoo_2024-10-05_2024-12-27.json b/data/raw/02576/price_history_yahoo_2024-10-05_2024-12-27.json new file mode 100644 index 0000000..5b67a4c --- /dev/null +++ b/data/raw/02576/price_history_yahoo_2024-10-05_2024-12-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2576.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1728351000,"regularMarketTime":1781510296,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":5.14,"fiftyTwoWeekHigh":5.33,"fiftyTwoWeekLow":3.31,"regularMarketDayHigh":5.18,"regularMarketDayLow":4.82,"regularMarketVolume":595600,"longName":"Zhejiang Taimei Medical Technology Co., Ltd.","shortName":"TAIMEI TECH","chartPreviousClose":11.24,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1728351000,1728437400,1728523800,1728869400,1728955800,1729042200,1729128600,1729215000,1729474200,1729560600,1729647000,1729733400,1729819800,1730079000,1730165400,1730251800,1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000],"indicators":{"quote":[{"low":[9.199999809265137,8.0,7.900000095367432,7.480000019073486,6.400000095367432,5.75,5.75,6.300000190734863,6.409999847412109,6.5,6.429999828338623,6.03000020980835,6.019999980926514,5.880000114440918,6.0,5.920000076293945,5.900000095367432,5.980000019073486,5.860000133514404,5.820000171661377,5.880000114440918,5.889999866485596,5.849999904632568,5.699999809265137,5.550000190734863,5.239999771118164,5.139999866485596,5.010000228881836,4.989999771118164,5.179999828338623,5.070000171661377,5.289999961853027,5.320000171661377,5.320000171661377,5.25,5.179999828338623,5.139999866485596,5.159999847412109,5.210000038146973,5.179999828338623,5.139999866485596,5.159999847412109,5.199999809265137,5.110000133514404,5.139999866485596,5.0,5.059999942779541,5.010000228881836,5.159999847412109,5.179999828338623,5.110000133514404,5.099999904632568,5.0,5.0,4.920000076293945,4.800000190734863],"close":[9.199999809265137,8.479999542236328,8.300000190734863,7.480000019073486,6.489999771118164,5.869999885559082,6.849999904632568,6.510000228881836,6.650000095367432,6.53000020980835,6.440000057220459,6.119999885559082,6.090000152587891,6.070000171661377,6.090000152587891,6.0,6.079999923706055,6.059999942779541,5.880000114440918,5.96999979019165,5.889999866485596,5.900000095367432,5.929999828338623,5.909999847412109,5.559999942779541,5.429999828338623,5.309999942779541,5.269999980926514,5.230000019073486,5.199999809265137,5.300000190734863,5.599999904632568,5.460000038146973,5.380000114440918,5.380000114440918,5.329999923706055,5.300000190734863,5.360000133514404,5.300000190734863,5.329999923706055,5.28000020980835,5.320000171661377,5.21999979019165,5.28000020980835,5.159999847412109,5.179999828338623,5.25,5.409999847412109,5.300000190734863,5.179999828338623,5.25,5.159999847412109,5.019999980926514,5.059999942779541,4.920000076293945,4.800000190734863],"volume":[16319616,3543200,1586800,1202800,1113400,1016400,1760200,637800,203200,177600,160400,371400,204600,152800,247400,140200,215600,92200,168000,148400,79400,113200,133200,115600,176400,275000,89200,121400,130600,89400,79400,262000,78600,25600,64600,68400,87800,113400,48600,100000,45800,82800,45800,135600,108600,86400,56600,226400,27400,22400,47400,48600,41000,98200,0,106200],"open":[11.239999771118164,9.100000381469727,8.90999984741211,8.300000190734863,7.46999979019165,6.449999809265137,5.789999961853027,6.849999904632568,6.5,6.659999847412109,6.53000020980835,6.559999942779541,6.539999961853027,6.090000152587891,6.400000095367432,6.199999809265137,6.099999904632568,6.079999923706055,6.059999942779541,5.849999904632568,5.900000095367432,5.889999866485596,5.900000095367432,5.800000190734863,5.760000228881836,5.5,5.429999828338623,5.309999942779541,5.170000076293945,5.199999809265137,5.199999809265137,5.289999961853027,5.599999904632568,5.460000038146973,5.480000019073486,5.179999828338623,5.300000190734863,5.190000057220459,5.349999904632568,5.239999771118164,5.139999866485596,5.199999809265137,5.199999809265137,5.159999847412109,5.28000020980835,5.159999847412109,5.099999904632568,5.199999809265137,5.360000133514404,5.260000228881836,5.179999828338623,5.110000133514404,5.050000190734863,5.050000190734863,4.920000076293945,4.920000076293945],"high":[11.680000305175781,9.979999542236328,8.90999984741211,8.300000190734863,7.46999979019165,6.449999809265137,7.21999979019165,6.880000114440918,6.829999923706055,6.800000190734863,6.75,6.559999942779541,6.539999961853027,6.119999885559082,6.400000095367432,6.199999809265137,6.099999904632568,6.159999847412109,6.059999942779541,6.0,6.0,5.980000019073486,6.0,5.929999828338623,5.760000228881836,5.5,5.429999828338623,5.309999942779541,5.25,5.300000190734863,5.340000152587891,5.739999771118164,5.599999904632568,5.460000038146973,5.5,5.369999885559082,5.380000114440918,5.420000076293945,5.349999904632568,5.380000114440918,5.320000171661377,5.320000171661377,5.309999942779541,5.300000190734863,5.28000020980835,5.239999771118164,5.25,5.5,5.360000133514404,5.340000152587891,5.320000171661377,5.199999809265137,5.150000095367432,5.179999828338623,4.920000076293945,4.989999771118164]}],"adjclose":[{"adjclose":[9.199999809265137,8.479999542236328,8.300000190734863,7.480000019073486,6.489999771118164,5.869999885559082,6.849999904632568,6.510000228881836,6.650000095367432,6.53000020980835,6.440000057220459,6.119999885559082,6.090000152587891,6.070000171661377,6.090000152587891,6.0,6.079999923706055,6.059999942779541,5.880000114440918,5.96999979019165,5.889999866485596,5.900000095367432,5.929999828338623,5.909999847412109,5.559999942779541,5.429999828338623,5.309999942779541,5.269999980926514,5.230000019073486,5.199999809265137,5.300000190734863,5.599999904632568,5.460000038146973,5.380000114440918,5.380000114440918,5.329999923706055,5.300000190734863,5.360000133514404,5.300000190734863,5.329999923706055,5.28000020980835,5.320000171661377,5.21999979019165,5.28000020980835,5.159999847412109,5.179999828338623,5.25,5.409999847412109,5.300000190734863,5.179999828338623,5.25,5.159999847412109,5.019999980926514,5.059999942779541,4.920000076293945,4.800000190734863]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02577/price_history_yahoo_2024-12-27_2025-03-20.json b/data/raw/02577/price_history_yahoo_2024-12-27_2025-03-20.json new file mode 100644 index 0000000..ed0b2a0 --- /dev/null +++ b/data/raw/02577/price_history_yahoo_2024-12-27_2025-03-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2577.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1735522200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":67.3,"fiftyTwoWeekHigh":106.1,"fiftyTwoWeekLow":34.45,"regularMarketDayHigh":67.8,"regularMarketDayLow":60.6,"regularMarketVolume":18030432,"longName":"InnoScience (Suzhou) Technology Holding Co., Ltd.","shortName":"INNOSCIENCE","chartPreviousClose":31.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200],"indicators":{"quote":[{"close":[31.0,31.399999618530273,30.850000381469727,30.700000762939453,30.549999237060547,30.850000381469727,30.799999237060547,33.099998474121094,35.0,35.650001525878906,36.0,34.5,39.04999923706055,38.5,39.5,39.54999923706055,41.79999923706055,41.150001525878906,42.0,36.400001525878906,39.099998474121094,40.95000076293945,42.5,42.79999923706055,45.95000076293945,47.5,48.04999923706055,43.849998474121094,46.900001525878906,45.0,48.099998474121094,51.20000076293945,54.54999923706055,58.150001525878906,56.650001525878906,64.9000015258789,59.400001525878906,59.150001525878906,57.0,58.79999923706055,53.0,52.849998474121094,52.0,55.25,56.849998474121094,56.45000076293945,52.0,52.0,50.0,47.79999923706055,47.70000076293945,49.400001525878906,49.650001525878906,52.599998474121094,59.400001525878906],"open":[31.0,31.399999618530273,31.0,30.799999237060547,30.700000762939453,30.549999237060547,30.850000381469727,30.799999237060547,33.099998474121094,35.20000076293945,35.70000076293945,36.0,34.5,39.0,37.75,39.0,39.54999923706055,41.79999923706055,41.150001525878906,42.0,39.099998474121094,39.5,41.45000076293945,42.0,43.099998474121094,45.95000076293945,48.0,48.04999923706055,44.0,47.099998474121094,45.0,48.099998474121094,51.5,54.5,58.150001525878906,56.04999923706055,64.9000015258789,57.29999923706055,58.900001525878906,57.0,57.099998474121094,53.20000076293945,51.0,54.0,56.79999923706055,59.5,59.400001525878906,51.0,53.0,50.0,48.099998474121094,48.20000076293945,50.900001525878906,49.95000076293945,54.0],"volume":[2952480,0,244000,258900,195600,246500,35100,441120,541060,237400,158900,310000,482400,1106400,285000,262100,193500,247900,130200,2865900,0,345200,196000,86400,335520,121300,285100,265700,149900,99000,114000,229400,300400,384900,229300,535485,439200,216700,227600,326900,295200,142800,165000,193300,124100,108600,1193400,674500,694300,599200,627600,534200,466800,691300,5974480],"low":[30.549999237060547,31.399999618530273,30.700000762939453,30.549999237060547,30.549999237060547,30.549999237060547,30.700000762939453,30.700000762939453,32.650001525878906,34.599998474121094,35.0,33.54999923706055,34.5,36.099998474121094,37.5,37.650001525878906,39.0,40.29999923706055,40.79999923706055,36.04999923706055,39.099998474121094,37.599998474121094,41.0,42.0,42.849998474121094,45.95000076293945,46.45000076293945,43.5,44.0,45.0,45.0,47.70000076293945,50.5,54.400001525878906,56.04999923706055,56.04999923706055,58.599998474121094,55.099998474121094,56.54999923706055,56.650001525878906,51.5,50.849998474121094,50.099998474121094,52.0,56.04999923706055,55.54999923706055,51.150001525878906,50.5,49.45000076293945,47.45000076293945,45.45000076293945,47.349998474121094,48.70000076293945,49.04999923706055,53.95000076293945],"high":[34.0,31.399999618530273,31.299999237060547,31.0,30.950000762939453,31.950000762939453,30.850000381469727,33.400001525878906,36.75,36.599998474121094,36.650001525878906,36.29999923706055,39.5,41.599998474121094,39.75,40.0,42.5,43.79999923706055,43.0,43.0,39.099998474121094,42.0,43.79999923706055,44.5,46.20000076293945,48.400001525878906,48.5,48.20000076293945,47.04999923706055,47.25,48.099998474121094,51.400001525878906,55.0,58.25,58.150001525878906,65.30000305175781,65.5,60.150001525878906,59.79999923706055,59.95000076293945,58.79999923706055,54.5,54.79999923706055,55.45000076293945,58.849998474121094,59.5,59.95000076293945,53.79999923706055,54.5,51.650001525878906,50.25,50.79999923706055,51.0,53.0,67.5999984741211]}],"adjclose":[{"adjclose":[31.0,31.399999618530273,30.850000381469727,30.700000762939453,30.549999237060547,30.850000381469727,30.799999237060547,33.099998474121094,35.0,35.650001525878906,36.0,34.5,39.04999923706055,38.5,39.5,39.54999923706055,41.79999923706055,41.150001525878906,42.0,36.400001525878906,39.099998474121094,40.95000076293945,42.5,42.79999923706055,45.95000076293945,47.5,48.04999923706055,43.849998474121094,46.900001525878906,45.0,48.099998474121094,51.20000076293945,54.54999923706055,58.150001525878906,56.650001525878906,64.9000015258789,59.400001525878906,59.150001525878906,57.0,58.79999923706055,53.0,52.849998474121094,52.0,55.25,56.849998474121094,56.45000076293945,52.0,52.0,50.0,47.79999923706055,47.70000076293945,49.400001525878906,49.650001525878906,52.599998474121094,59.400001525878906]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02579/price_history_yahoo_2025-11-14_2026-02-05.json b/data/raw/02579/price_history_yahoo_2025-11-14_2026-02-05.json new file mode 100644 index 0000000..22d9c8e --- /dev/null +++ b/data/raw/02579/price_history_yahoo_2025-11-14_2026-02-05.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2579.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1763343000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":31.24,"fiftyTwoWeekHigh":46.44,"fiftyTwoWeekLow":26.08,"regularMarketDayHigh":31.24,"regularMarketDayLow":30.28,"regularMarketVolume":920800,"longName":"CNGR Advanced Material Co., Ltd.","shortName":"CNGR","chartPreviousClose":34.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000],"indicators":{"quote":[{"volume":[17061800,5692200,4973800,1785000,2104400,1882400,1445000,959000,265200,589200,1167400,682720,371800,480800,777800,897600,524600,454400,485400,535200,4245800,1355000,1688400,1175800,1216600,1770000,2872200,0,2730000,2776800,0,530400,2136800,3812200,12390400,5659400,4180000,2810000,2675800,1627600,6239600,2454460,1475200,1415400,1699200,1279200,3490300,5062400,2441600,2032800,3823500,3289200,2808000,1429400,2471660,1388200],"close":[33.959999084472656,32.400001525878906,30.239999771118164,30.299999237060547,28.559999465942383,30.299999237060547,28.760000228881836,28.479999542236328,28.5,29.520000457763672,28.8799991607666,27.760000228881836,27.100000381469727,28.079999923706055,27.8799991607666,26.700000762939453,27.079999923706055,27.15999984741211,26.860000610351562,27.0,26.440000534057617,26.299999237060547,26.8799991607666,26.3799991607666,26.899999618530273,27.040000915527344,28.600000381469727,31.360000610351562,29.799999237060547,31.8799991607666,32.939998626708984,32.400001525878906,31.899999618530273,34.0,37.400001525878906,34.279998779296875,36.0,35.86000061035156,36.0,35.880001068115234,37.720001220703125,38.31999969482422,37.7599983215332,36.099998474121094,36.79999923706055,35.97999954223633,38.20000076293945,39.7400016784668,38.47999954223633,38.939998626708984,41.599998474121094,38.63999938964844,34.5,35.13999938964844,36.63999938964844,33.36000061035156],"open":[34.0,33.880001068115234,32.0,30.239999771118164,29.860000610351562,28.559999465942383,29.520000457763672,28.84000015258789,28.5,28.5,29.520000457763672,28.860000610351562,27.719999313354492,27.100000381469727,28.079999923706055,27.8799991607666,26.700000762939453,27.079999923706055,27.15999984741211,26.8799991607666,27.979999542236328,26.5,26.299999237060547,26.84000015258789,26.3799991607666,27.200000762939453,27.34000015258789,31.360000610351562,31.559999465942383,29.600000381469727,32.939998626708984,32.91999816894531,32.900001525878906,32.599998474121094,35.2599983215332,35.79999923706055,34.040000915527344,36.7599983215332,35.5,36.2599983215332,37.5,38.08000183105469,38.31999969482422,38.84000015258789,36.13999938964844,36.58000183105469,36.099998474121094,39.29999923706055,39.599998474121094,38.900001525878906,39.0,40.779998779296875,35.220001220703125,35.52000045776367,35.400001525878906,35.5],"high":[34.0,33.880001068115234,32.099998474121094,31.079999923706055,29.979999542236328,30.299999237060547,29.799999237060547,29.0,28.940000534057617,29.719999313354492,29.899999618530273,28.860000610351562,27.860000610351562,28.079999923706055,28.260000228881836,27.8799991607666,27.579999923706055,27.360000610351562,27.479999542236328,27.440000534057617,29.239999771118164,27.020000457763672,27.239999771118164,26.84000015258789,26.899999618530273,27.959999084472656,29.260000228881836,31.360000610351562,31.639999389648438,32.18000030517578,32.939998626708984,33.540000915527344,34.0,34.560001373291016,39.7599983215332,36.779998779296875,36.5,37.5,36.29999923706055,36.2599983215332,40.29999923706055,39.099998474121094,38.52000045776367,38.84000015258789,37.29999923706055,36.779998779296875,39.20000076293945,42.02000045776367,40.34000015258789,38.97999954223633,41.65999984741211,40.779998779296875,37.5,35.779998779296875,36.720001220703125,35.91999816894531],"low":[32.0,32.08000183105469,29.760000228881836,30.200000762939453,28.260000228881836,28.020000457763672,28.719999313354492,28.1200008392334,28.219999313354492,28.5,28.5,27.600000381469727,27.100000381469727,27.100000381469727,27.719999313354492,26.639999389648438,26.700000762939453,26.239999771118164,26.639999389648438,26.34000015258789,26.079999923706055,26.1200008392334,26.1200008392334,26.200000762939453,26.3799991607666,26.940000534057617,27.34000015258789,31.360000610351562,29.399999618530273,29.600000381469727,32.939998626708984,31.020000457763672,31.5,32.560001373291016,35.20000076293945,33.70000076293945,33.86000061035156,35.29999923706055,34.36000061035156,35.02000045776367,37.31999969482422,37.119998931884766,37.119998931884766,36.0,36.060001373291016,35.599998474121094,35.900001525878906,39.29999923706055,38.2400016784668,37.720001220703125,38.0,36.79999923706055,34.02000045776367,34.040000915527344,33.79999923706055,33.18000030517578]}],"adjclose":[{"adjclose":[33.471656799316406,31.93408966064453,29.80514907836914,29.864286422729492,28.149307250976562,29.864286422729492,28.346431732177734,28.070457458496094,28.09016990661621,29.095502853393555,28.464704513549805,27.360811233520508,26.710302352905273,27.676210403442383,27.47908592224121,26.316055297851562,26.690589904785156,26.769439697265625,26.4737548828125,26.611740112304688,26.05979347229004,25.92180633544922,26.493465423583984,26.000656127929688,26.5131778717041,26.651166915893555,28.188732147216797,30.90904426574707,29.371475219726562,31.421566009521484,32.46632385253906,31.93408966064453,31.4412784576416,33.51108169555664,36.86219024658203,33.787052154541016,35.482322692871094,35.34433364868164,35.482322692871094,35.36404800415039,37.177589416503906,37.768959045410156,37.217010498046875,35.58088302612305,36.270816802978516,35.462608337402344,37.65068435668945,39.168540954589844,37.926658630371094,38.380043029785156,41.001792907714844,38.08435821533203,34.00389099121094,34.63468551635742,36.11311721801758,32.88028335571289]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02580/price_history_yahoo_2025-08-30_2025-11-21.json b/data/raw/02580/price_history_yahoo_2025-08-30_2025-11-21.json new file mode 100644 index 0000000..bc5f936 --- /dev/null +++ b/data/raw/02580/price_history_yahoo_2025-08-30_2025-11-21.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2580.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1756776600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":10.46,"fiftyTwoWeekHigh":16.79,"fiftyTwoWeekLow":9.02,"regularMarketDayHigh":10.74,"regularMarketDayLow":10.44,"regularMarketVolume":638600,"longName":"Aux Electric Co., Ltd.","shortName":"AUX ELECTRIC","chartPreviousClose":16.1,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600],"indicators":{"quote":[{"low":[15.680000305175781,15.600000381469727,15.630000114440918,15.90999984741211,16.020000457763672,15.979999542236328,15.399999618530273,15.199999809265137,14.199999809265137,14.149999618530273,14.899999618530273,15.210000038146973,14.539999961853027,14.5,14.609999656677246,14.760000228881836,14.760000228881836,15.119999885559082,14.899999618530273,14.609999656677246,14.229999542236328,13.449999809265137,13.600000381469727,13.5,13.520000457763672,13.630000114440918,13.609999656677246,13.029999732971191,13.399999618530273,13.350000381469727,13.5,13.520000457763672,13.619999885559082,14.800000190734863,15.0,14.65999984741211,15.010000228881836,15.069999694824219,16.18000030517578,15.800000190734863,15.489999771118164,15.300000190734863,15.710000038146973,15.380000114440918,15.029999732971191,15.199999809265137,15.25,15.779999732971191,15.760000228881836,15.960000038146973,16.110000610351562,15.930000305175781,15.65999984741211,15.220000267028809,15.390000343322754,15.050000190734863],"close":[16.479999542236328,15.699999809265137,16.190000534057617,16.190000534057617,16.190000534057617,16.100000381469727,15.720000267028809,15.199999809265137,14.199999809265137,15.0,15.630000114440918,15.569999694824219,14.930000305175781,14.819999694824219,15.09000015258789,14.920000076293945,16.200000762939453,15.119999885559082,14.920000076293945,14.609999656677246,14.34000015258789,13.850000381469727,13.970000267028809,13.649999618530273,13.9399995803833,14.050000190734863,13.699999809265137,13.579999923706055,13.399999618530273,13.600000381469727,13.869999885559082,13.569999694824219,14.220000267028809,15.300000190734863,15.170000076293945,15.640000343322754,15.0600004196167,16.190000534057617,16.34000015258789,16.040000915527344,15.729999542236328,16.1200008392334,15.90999984741211,15.449999809265137,15.220000267028809,15.350000381469727,15.880000114440918,15.930000305175781,16.350000381469727,16.389999389648438,16.350000381469727,16.309999465942383,15.84000015258789,15.399999618530273,15.649999618530273,15.3100004196167],"volume":[52410200,13078710,9352420,4743800,3694734,6847400,5228000,3676820,9944845,7700800,4449600,4297810,6159967,3201300,3353700,2984200,9111600,2709060,1267200,1438277,2193000,4089810,1076900,1337020,1578200,1490300,1223800,2865308,1249200,1085000,1416040,752000,1522010,10745660,2046520,2238400,1335200,7752000,2720400,1999200,1977800,1272225,1101200,1963800,1511400,995600,1299200,598200,1417400,1616200,1640000,1708600,1303600,1091200,718200,1096000],"open":[16.100000381469727,16.200000762939453,15.770000457763672,16.190000534057617,16.190000534057617,16.190000534057617,16.0,15.65999984741211,15.0600004196167,14.199999809265137,15.0,15.470000267028809,15.550000190734863,14.5,14.779999732971191,14.979999542236328,14.899999618530273,15.640000343322754,15.119999885559082,14.920000076293945,14.550000190734863,14.279999732971191,13.850000381469727,13.899999618530273,13.600000381469727,13.9399995803833,13.960000038146973,13.329999923706055,13.579999923706055,13.399999618530273,13.5,13.869999885559082,13.619999885559082,15.199999809265137,15.020000457763672,15.109999656677246,15.5,15.069999694824219,16.309999465942383,16.31999969482422,16.139999389648438,15.729999542236328,16.200000762939453,15.75,15.460000038146973,15.260000228881836,15.25,15.880000114440918,15.930000305175781,16.18000030517578,16.389999389648438,16.170000076293945,16.299999237060547,15.760000228881836,15.350000381469727,15.380000114440918],"high":[16.790000915527344,16.280000686645508,16.299999237060547,16.209999084472656,16.440000534057617,16.3799991607666,16.049999237060547,15.720000267028809,15.149999618530273,15.510000228881836,15.680000305175781,15.949999809265137,15.550000190734863,14.979999542236328,15.109999656677246,15.050000190734863,16.200000762939453,15.760000228881836,15.239999771118164,15.0600004196167,14.59000015258789,14.289999961853027,14.010000228881836,13.899999618530273,14.149999618530273,14.170000076293945,14.0,13.680000305175781,13.65999984741211,13.779999732971191,14.229999542236328,13.920000076293945,14.34000015258789,15.880000114440918,15.5,15.65999984741211,15.720000267028809,16.329999923706055,16.700000762939453,16.600000381469727,16.139999389648438,16.170000076293945,16.200000762939453,15.75,15.550000190734863,15.5,16.0,16.010000228881836,16.350000381469727,16.469999313354492,16.6200008392334,16.31999969482422,16.299999237060547,15.84000015258789,15.760000228881836,15.470000267028809]}],"adjclose":[{"adjclose":[16.479999542236328,15.699999809265137,16.190000534057617,16.190000534057617,16.190000534057617,16.100000381469727,15.720000267028809,15.199999809265137,14.199999809265137,15.0,15.630000114440918,15.569999694824219,14.930000305175781,14.819999694824219,15.09000015258789,14.920000076293945,16.200000762939453,15.119999885559082,14.920000076293945,14.609999656677246,14.34000015258789,13.850000381469727,13.970000267028809,13.649999618530273,13.9399995803833,14.050000190734863,13.699999809265137,13.579999923706055,13.399999618530273,13.600000381469727,13.869999885559082,13.569999694824219,14.220000267028809,15.300000190734863,15.170000076293945,15.640000343322754,15.0600004196167,16.190000534057617,16.34000015258789,16.040000915527344,15.729999542236328,16.1200008392334,15.90999984741211,15.449999809265137,15.220000267028809,15.350000381469727,15.880000114440918,15.930000305175781,16.350000381469727,16.389999389648438,16.350000381469727,16.309999465942383,15.84000015258789,15.399999618530273,15.649999618530273,15.3100004196167]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02581/price_history_yahoo_2025-12-19_2026-03-12.json b/data/raw/02581/price_history_yahoo_2025-12-19_2026-03-12.json new file mode 100644 index 0000000..fbd95d4 --- /dev/null +++ b/data/raw/02581/price_history_yahoo_2025-12-19_2026-03-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2581.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1766367000,"regularMarketTime":1781508161,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.5,"fiftyTwoWeekHigh":6.5,"fiftyTwoWeekLow":2.4,"regularMarketDayHigh":2.5,"regularMarketDayLow":2.41,"regularMarketVolume":32500,"longName":"BenQ BM Holding Cayman Corp.","shortName":"BENQ HOLDING","chartPreviousClose":6.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000],"indicators":{"quote":[{"open":[6.5,4.829999923706055,4.71999979019165,4.730000019073486,4.5,4.099999904632568,4.090000152587891,4.300000190734863,4.050000190734863,4.039999961853027,4.059999942779541,4.050000190734863,4.400000095367432,4.320000171661377,4.360000133514404,4.199999809265137,4.400000095367432,4.199999809265137,4.150000095367432,4.079999923706055,4.099999904632568,4.070000171661377,4.090000152587891,4.010000228881836,4.0,3.9700000286102295,3.990000009536743,3.930000066757202,3.9000000953674316,3.8499999046325684,3.799999952316284,3.759999990463257,3.7300000190734863,3.740000009536743,3.7300000190734863,3.6600000858306885,3.6700000762939453,3.619999885559082,3.619999885559082,3.7200000286102295,3.6500000953674316,3.680000066757202,3.690000057220459,3.819999933242798,3.7899999618530273,3.690000057220459,3.75,3.6500000953674316,3.630000114440918,3.619999885559082,3.5999999046325684,3.5199999809265137,3.5899999141693115],"low":[4.71999979019165,4.610000133514404,4.71999979019165,4.5,4.119999885559082,4.099999904632568,4.070000171661377,3.990000009536743,3.9600000381469727,4.039999961853027,4.0,4.0,4.260000228881836,4.320000171661377,4.190000057220459,4.130000114440918,4.150000095367432,4.119999885559082,4.070000171661377,4.070000171661377,4.070000171661377,4.010000228881836,4.03000020980835,4.0,3.9800000190734863,3.9700000286102295,3.9100000858306885,3.9100000858306885,3.8499999046325684,3.7300000190734863,3.759999990463257,3.700000047683716,3.7100000381469727,3.7300000190734863,3.690000057220459,3.6600000858306885,3.630000114440918,3.619999885559082,3.619999885559082,3.6600000858306885,3.6500000953674316,3.680000066757202,3.690000057220459,3.700000047683716,3.680000066757202,3.6600000858306885,3.6500000953674316,3.609999895095825,3.630000114440918,3.5199999809265137,3.559999942779541,3.5199999809265137,3.5899999141693115],"close":[4.71999979019165,4.71999979019165,4.71999979019165,4.53000020980835,4.190000057220459,4.099999904632568,4.269999980926514,4.070000171661377,4.070000171661377,4.070000171661377,4.050000190734863,4.400000095367432,4.320000171661377,4.340000152587891,4.199999809265137,4.300000190734863,4.210000038146973,4.150000095367432,4.079999923706055,4.079999923706055,4.079999923706055,4.090000152587891,4.039999961853027,4.010000228881836,4.059999942779541,3.990000009536743,3.930000066757202,3.9100000858306885,3.880000114440918,3.809999942779541,3.759999990463257,3.7200000286102295,3.740000009536743,3.7300000190734863,3.7200000286102295,3.680000066757202,3.6600000858306885,3.619999885559082,3.7200000286102295,3.7100000381469727,3.680000066757202,3.690000057220459,3.819999933242798,3.799999952316284,3.690000057220459,3.75,3.6600000858306885,3.630000114440918,3.6500000953674316,3.609999895095825,3.5799999237060547,3.5799999237060547,3.5999999046325684],"volume":[7845000,3472500,0,826500,1401500,0,506000,1048000,254000,232000,225000,1140500,495500,152500,298500,152500,293000,97000,171500,143000,106500,193000,98000,479500,275000,79500,214500,229500,118000,164000,151500,216300,183000,205500,207000,117000,193500,0,44000,115500,79000,163000,85500,96500,106500,77000,90500,93000,179500,182000,229000,40500,45500],"high":[6.5,5.190000057220459,4.71999979019165,4.760000228881836,4.550000190734863,4.099999904632568,4.380000114440918,4.300000190734863,4.070000171661377,4.21999979019165,4.119999885559082,4.440000057220459,4.489999771118164,4.400000095367432,4.400000095367432,4.389999866485596,4.400000095367432,4.199999809265137,4.150000095367432,4.099999904632568,4.099999904632568,4.119999885559082,4.090000152587891,4.019999980926514,4.070000171661377,4.039999961853027,3.990000009536743,3.930000066757202,3.9000000953674316,3.8499999046325684,3.809999942779541,3.759999990463257,3.75,3.740000009536743,3.7300000190734863,3.7300000190734863,3.6700000762939453,3.619999885559082,3.7899999618530273,3.7200000286102295,3.7100000381469727,3.700000047683716,3.819999933242798,3.819999933242798,3.7899999618530273,3.75,3.75,3.6500000953674316,3.6500000953674316,3.630000114440918,3.619999885559082,3.609999895095825,3.609999895095825]}],"adjclose":[{"adjclose":[4.71999979019165,4.71999979019165,4.71999979019165,4.53000020980835,4.190000057220459,4.099999904632568,4.269999980926514,4.070000171661377,4.070000171661377,4.070000171661377,4.050000190734863,4.400000095367432,4.320000171661377,4.340000152587891,4.199999809265137,4.300000190734863,4.210000038146973,4.150000095367432,4.079999923706055,4.079999923706055,4.079999923706055,4.090000152587891,4.039999961853027,4.010000228881836,4.059999942779541,3.990000009536743,3.930000066757202,3.9100000858306885,3.880000114440918,3.809999942779541,3.759999990463257,3.7200000286102295,3.740000009536743,3.7300000190734863,3.7200000286102295,3.680000066757202,3.6600000858306885,3.619999885559082,3.7200000286102295,3.7100000381469727,3.680000066757202,3.690000057220459,3.819999933242798,3.799999952316284,3.690000057220459,3.75,3.6600000858306885,3.630000114440918,3.6500000953674316,3.609999895095825,3.5799999237060547,3.5799999237060547,3.5999999046325684]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02582/price_history_yahoo_2024-11-12_2025-02-03.json b/data/raw/02582/price_history_yahoo_2024-11-12_2025-02-03.json new file mode 100644 index 0000000..fbd4a5d --- /dev/null +++ b/data/raw/02582/price_history_yahoo_2024-11-12_2025-02-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2582.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1731634200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":14.67,"fiftyTwoWeekHigh":123.8,"fiftyTwoWeekLow":14.56,"regularMarketDayHigh":15.8,"regularMarketDayLow":14.64,"regularMarketVolume":2170300,"longName":"Jiangsu Guofu Hydrogen Energy Equipment Co., Ltd.","shortName":"GUOFUHEE","chartPreviousClose":82.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200],"indicators":{"quote":[{"open":[82.30000305175781,77.0,97.0,88.5,86.69999694824219,90.5,96.55000305175781,103.69999694824219,99.0,94.0,98.0,93.1500015258789,95.0,94.80000305175781,95.0,97.94999694824219,98.94999694824219,102.5999984741211,100.0,102.5999984741211,109.0,112.9000015258789,107.5,111.0,114.0,110.0,105.0,102.5,101.0,104.0,102.80000305175781,102.0,104.0,105.69999694824219,110.0,109.0,110.0,120.0,122.0,123.0,121.0,124.0,127.19999694824219,125.5,133.1999969482422,137.8000030517578,139.0,131.89999389648438,134.8000030517578,137.5,135.0],"close":[78.0,97.0,89.0,88.5,90.5,96.55000305175781,104.9000015258789,99.9000015258789,94.0,97.80000305175781,93.1500015258789,95.0,95.0999984741211,95.4000015258789,97.94999694824219,98.94999694824219,102.5999984741211,101.0999984741211,103.9000015258789,109.80000305175781,114.30000305175781,110.4000015258789,112.0999984741211,115.5,113.4000015258789,107.5999984741211,103.0999984741211,102.5,105.4000015258789,102.4000015258789,102.80000305175781,104.5999984741211,105.69999694824219,112.0,110.4000015258789,111.0,122.5,121.30000305175781,122.5,119.9000015258789,122.5,127.19999694824219,125.5,133.1999969482422,137.8000030517578,138.60000610351562,131.89999389648438,134.8000030517578,134.10000610351562,137.5,135.89999389648438],"volume":[758200,355250,156715,131300,126200,141900,125400,105850,116900,105700,109200,107600,109600,107300,106000,116700,100700,102000,104600,117700,130700,94400,100000,93800,91600,97500,100800,0,96700,96600,0,97300,95900,93800,93800,79100,114900,76200,78400,99600,83800,98500,73600,111900,112800,93000,65900,77900,61200,0,62500],"high":[82.44999694824219,97.0,97.0,93.19999694824219,93.30000305175781,100.0,105.0999984741211,106.69999694824219,99.5999984741211,98.3499984741211,98.3499984741211,96.69999694824219,96.3499984741211,96.5,98.5,100.0,104.4000015258789,102.5999984741211,104.0999984741211,110.19999694824219,116.0999984741211,116.30000305175781,114.9000015258789,117.19999694824219,116.0,113.0,106.9000015258789,102.5,107.5,108.4000015258789,102.80000305175781,105.5,109.0,112.30000305175781,112.5,112.9000015258789,122.9000015258789,126.80000305175781,123.5,125.5,125.5,130.0,127.5,133.1999969482422,139.10000610351562,139.1999969482422,139.39999389648438,136.5,136.1999969482422,137.5,137.60000610351562],"low":[77.55000305175781,76.80000305175781,88.0,85.0,86.0,90.0,96.55000305175781,98.19999694824219,92.0,94.0,92.05000305175781,93.1500015258789,94.25,93.69999694824219,94.0,95.5,98.94999694824219,99.6500015258789,99.9000015258789,102.5999984741211,105.80000305175781,107.19999694824219,107.5,110.69999694824219,112.0,104.4000015258789,101.5999984741211,102.5,100.5,101.5999984741211,102.80000305175781,102.0,102.9000015258789,105.4000015258789,107.0999984741211,107.80000305175781,110.0,120.0,115.19999694824219,119.80000305175781,121.0,124.0,125.0999984741211,125.0,132.60000610351562,135.8000030517578,129.3000030517578,131.89999389648438,132.10000610351562,137.5,134.5]}],"adjclose":[{"adjclose":[78.0,97.0,89.0,88.5,90.5,96.55000305175781,104.9000015258789,99.9000015258789,94.0,97.80000305175781,93.1500015258789,95.0,95.0999984741211,95.4000015258789,97.94999694824219,98.94999694824219,102.5999984741211,101.0999984741211,103.9000015258789,109.80000305175781,114.30000305175781,110.4000015258789,112.0999984741211,115.5,113.4000015258789,107.5999984741211,103.0999984741211,102.5,105.4000015258789,102.4000015258789,102.80000305175781,104.5999984741211,105.69999694824219,112.0,110.4000015258789,111.0,122.5,121.30000305175781,122.5,119.9000015258789,122.5,127.19999694824219,125.5,133.1999969482422,137.8000030517578,138.60000610351562,131.89999389648438,134.8000030517578,134.10000610351562,137.5,135.89999389648438]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02583/price_history_yahoo_2025-09-27_2025-12-19.json b/data/raw/02583/price_history_yahoo_2025-09-27_2025-12-19.json new file mode 100644 index 0000000..a8450ac --- /dev/null +++ b/data/raw/02583/price_history_yahoo_2025-09-27_2025-12-19.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2583.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1759195800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":58.2,"fiftyTwoWeekHigh":216.0,"fiftyTwoWeekLow":50.0,"regularMarketDayHigh":63.4,"regularMarketDayLow":57.8,"regularMarketVolume":1006800,"longName":"Shenzhen Hipine Precision Technology Co., Ltd.","shortName":"HIPINE","chartPreviousClose":84.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800],"indicators":{"quote":[{"open":[84.0,106.5,181.1999969482422,168.6999969482422,161.0,168.60000610351562,162.10000610351562,164.8000030517578,169.5,165.5,165.89999389648438,163.60000610351562,163.5,161.0,160.10000610351562,159.5,159.0,162.8000030517578,160.5,160.60000610351562,160.0,164.8000030517578,165.0,164.0,164.60000610351562,164.10000610351562,164.3000030517578,163.0,165.0,165.10000610351562,165.3000030517578,166.0,166.10000610351562,165.0,165.60000610351562,165.89999389648438,169.0,183.0,194.0,175.0,175.0,181.0,179.1999969482422,174.89999389648438,174.39999389648438,176.60000610351562,175.0,174.5,172.0,173.89999389648438,170.8000030517578,169.89999389648438,163.89999389648438,163.0,161.0,159.0],"high":[130.0,190.6999969482422,181.1999969482422,177.3000030517578,168.5,168.89999389648438,165.0,174.60000610351562,170.0,166.0,166.8000030517578,166.6999969482422,164.8000030517578,163.5,161.3000030517578,161.89999389648438,163.0,162.8000030517578,162.39999389648438,161.3000030517578,165.0,164.8000030517578,169.1999969482422,165.89999389648438,165.89999389648438,167.0,165.6999969482422,167.60000610351562,166.89999389648438,166.39999389648438,169.0,167.89999389648438,167.89999389648438,165.8000030517578,174.5,172.0,183.0,201.8000030517578,194.8000030517578,177.8000030517578,182.60000610351562,182.8000030517578,179.1999969482422,174.89999389648438,180.0,176.60000610351562,178.5,176.5,175.39999389648438,174.5,175.6999969482422,172.5,163.89999389648438,164.1999969482422,163.0,162.0],"volume":[2822800,1527282,620080,208900,176480,102160,135400,111500,67700,65200,80300,69800,67100,90600,72520,65400,65100,65900,67160,69200,63100,50700,90100,65000,91800,58400,83900,56800,62900,50000,80310,50100,66200,57200,86400,51800,99500,111920,85140,61100,49700,61300,51600,70100,51700,74700,165300,141000,61300,90600,86400,55700,184930,200500,62700,76000],"close":[106.0,181.39999389648438,168.6999969482422,165.0,166.89999389648438,165.0,165.0,169.5,164.89999389648438,164.8000030517578,164.89999389648438,164.10000610351562,161.0,161.0,160.0,160.6999969482422,161.89999389648438,162.0,161.0,160.0,164.8000030517578,164.6999969482422,164.60000610351562,164.10000610351562,165.60000610351562,164.1999969482422,163.3000030517578,165.1999969482422,165.89999389648438,166.10000610351562,167.0,167.89999389648438,165.0,165.60000610351562,167.0,170.39999389648438,183.0,194.0,175.1999969482422,175.3000030517578,181.0,179.1999969482422,174.89999389648438,174.3000030517578,176.60000610351562,175.0,174.5,172.0,173.89999389648438,170.89999389648438,170.0,164.0,162.89999389648438,160.89999389648438,158.10000610351562,160.3000030517578],"low":[80.0,106.5,151.3000030517578,160.0,159.10000610351562,160.0,161.10000610351562,160.0,163.1999969482422,162.60000610351562,163.0,163.39999389648438,161.0,144.3000030517578,154.89999389648438,158.0,159.0,160.0,158.60000610351562,158.60000610351562,160.0,158.10000610351562,162.5,161.5,162.0,162.0,161.0,162.89999389648438,164.3000030517578,165.0,165.3000030517578,163.89999389648438,162.0,163.6999969482422,165.0,159.60000610351562,169.0,183.0,165.6999969482422,171.6999969482422,173.8000030517578,175.39999389648438,170.3000030517578,167.1999969482422,172.5,169.60000610351562,170.60000610351562,170.6999969482422,168.60000610351562,169.8000030517578,169.5,164.0,155.10000610351562,158.5,156.0,154.10000610351562]}],"adjclose":[{"adjclose":[106.0,181.39999389648438,168.6999969482422,165.0,166.89999389648438,165.0,165.0,169.5,164.89999389648438,164.8000030517578,164.89999389648438,164.10000610351562,161.0,161.0,160.0,160.6999969482422,161.89999389648438,162.0,161.0,160.0,164.8000030517578,164.6999969482422,164.60000610351562,164.10000610351562,165.60000610351562,164.1999969482422,163.3000030517578,165.1999969482422,165.89999389648438,166.10000610351562,167.0,167.89999389648438,165.0,165.60000610351562,167.0,170.39999389648438,183.0,194.0,175.1999969482422,175.3000030517578,181.0,179.1999969482422,174.89999389648438,174.3000030517578,176.60000610351562,175.0,174.5,172.0,173.89999389648438,170.89999389648438,170.0,164.0,162.89999389648438,160.89999389648438,158.10000610351562,160.3000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02585/price_history_yahoo_2024-11-26_2025-02-17.json b/data/raw/02585/price_history_yahoo_2024-11-26_2025-02-17.json new file mode 100644 index 0000000..2b1cc92 --- /dev/null +++ b/data/raw/02585/price_history_yahoo_2024-11-26_2025-02-17.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2585.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1732843800,"regularMarketTime":1781510395,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":11.95,"fiftyTwoWeekHigh":26.8,"fiftyTwoWeekLow":11.34,"regularMarketDayHigh":12.92,"regularMarketDayLow":11.82,"regularMarketVolume":164800,"longName":"Mokingran Jewellery Group Co., Ltd.","shortName":"MOKINGRAN","chartPreviousClose":12.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800],"indicators":{"quote":[{"open":[12.5,13.15999984741211,13.199999809265137,12.460000038146973,12.5,12.239999771118164,11.600000381469727,11.199999809265137,12.779999732971191,12.800000190734863,13.260000228881836,14.220000267028809,16.020000457763672,14.979999542236328,14.979999542236328,15.479999542236328,15.039999961853027,14.199999809265137,13.859999656677246,13.260000228881836,12.34000015258789,12.479999542236328,13.600000381469727,14.180000305175781,14.220000267028809,13.5,13.579999923706055,14.220000267028809,13.9399995803833,13.9399995803833,14.279999732971191,14.0,15.279999732971191,14.9399995803833,14.9399995803833,15.579999923706055,17.860000610351562,16.139999389648438,16.280000686645508,16.100000381469727,16.0,16.15999984741211,17.18000030517578,18.200000762939453,17.079999923706055,16.899999618530273,16.420000076293945,16.200000762939453,15.800000190734863,16.399999618530273,16.579999923706055],"close":[12.899999618530273,13.199999809265137,12.460000038146973,12.5,12.420000076293945,11.600000381469727,11.199999809265137,12.5600004196167,12.619999885559082,13.140000343322754,14.119999885559082,15.800000190734863,14.979999542236328,15.100000381469727,15.520000457763672,15.039999961853027,14.800000190734863,14.199999809265137,13.260000228881836,12.859999656677246,12.34000015258789,13.619999885559082,13.979999542236328,13.520000457763672,13.4399995803833,13.640000343322754,14.260000228881836,13.9399995803833,14.180000305175781,14.199999809265137,14.0600004196167,15.15999984741211,14.539999961853027,15.0,15.600000381469727,17.899999618530273,16.200000762939453,16.100000381469727,15.84000015258789,16.100000381469727,16.15999984741211,17.1200008392334,18.31999969482422,17.0,16.899999618530273,16.420000076293945,15.979999542236328,16.059999465942383,16.3799991607666,16.579999923706055,16.940000534057617],"low":[11.199999809265137,12.579999923706055,12.079999923706055,12.380000114440918,12.15999984741211,11.600000381469727,10.520000457763672,10.880000114440918,12.380000114440918,12.319999694824219,13.020000457763672,14.119999885559082,14.699999809265137,14.319999694824219,14.819999694824219,14.9399995803833,14.399999618530273,14.199999809265137,12.600000381469727,12.640000343322754,12.34000015258789,12.399999618530273,13.300000190734863,13.079999923706055,13.300000190734863,13.5,13.579999923706055,13.800000190734863,13.619999885559082,13.760000228881836,13.84000015258789,13.800000190734863,14.5,14.600000381469727,14.9399995803833,15.239999771118164,16.0,15.800000190734863,15.800000190734863,16.100000381469727,15.979999542236328,16.0,17.100000381469727,16.5,16.3799991607666,16.31999969482422,15.600000381469727,15.699999809265137,15.800000190734863,16.280000686645508,16.579999923706055],"high":[13.199999809265137,14.119999885559082,13.279999732971191,12.779999732971191,12.779999732971191,12.539999961853027,11.880000114440918,12.819999694824219,13.399999618530273,13.319999694824219,14.960000038146973,15.880000114440918,16.5,16.459999084472656,15.800000190734863,15.800000190734863,15.039999961853027,14.199999809265137,14.300000190734863,13.260000228881836,12.34000015258789,14.199999809265137,14.800000190734863,14.460000038146973,14.220000267028809,13.880000114440918,14.600000381469727,14.220000267028809,14.380000114440918,14.279999732971191,14.300000190734863,15.5,15.65999984741211,15.140000343322754,15.699999809265137,18.18000030517578,17.959999084472656,16.959999084472656,16.280000686645508,16.100000381469727,16.540000915527344,17.579999923706055,18.65999984741211,18.18000030517578,17.5,17.059999465942383,16.68000030517578,16.200000762939453,17.0,16.639999389648438,17.280000686645508],"volume":[12461400,2316200,789840,392200,225400,454400,817400,927400,594200,410000,1576800,1099400,689800,1052200,375200,148400,116600,0,574600,259600,0,411200,387800,166200,29800,57600,211600,55400,39400,68600,95200,464600,195200,50600,184000,800700,455700,242400,61800,0,52800,242200,463600,919400,292400,504800,325400,125200,289000,151800,297800]}],"adjclose":[{"adjclose":[12.404953956604004,12.693441390991211,11.981839179992676,12.020304679870605,11.943374633789062,11.154842376708984,10.77019214630127,12.0780029296875,12.135699272155762,12.635744094848633,13.57813549041748,15.19366455078125,14.405132293701172,14.520528793334961,14.924409866333008,14.462830543518066,14.232040405273438,13.655065536499023,12.751138687133789,12.366488456726074,11.86644458770752,13.097323417663574,13.443507194519043,13.001161575317383,12.92423152923584,13.116556167602539,13.712762832641602,13.405043601989746,13.635833740234375,13.655065536499023,13.520439147949219,14.578225135803223,13.98201847076416,14.424365043640137,15.001340866088867,17.213075637817383,15.578315734863281,15.482152938842773,15.23213005065918,15.482152938842773,15.539849281311035,16.463008880615234,17.616958618164062,16.347614288330078,16.25145149230957,15.789872169494629,15.3667573928833,15.443686485290527,15.751404762268066,15.943731307983398,16.2899169921875]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02586/price_history_yahoo_2024-12-03_2025-02-24.json b/data/raw/02586/price_history_yahoo_2024-12-03_2025-02-24.json new file mode 100644 index 0000000..777c553 --- /dev/null +++ b/data/raw/02586/price_history_yahoo_2024-12-03_2025-02-24.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2586.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1733448600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":6.31,"fiftyTwoWeekHigh":17.1,"fiftyTwoWeekLow":5.6,"regularMarketDayHigh":6.4,"regularMarketDayLow":6.09,"regularMarketVolume":2802200,"longName":"Dmall Inc.","shortName":"DMALL","chartPreviousClose":21.7,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600],"indicators":{"quote":[{"high":[21.75,14.479999542236328,7.900000095367432,7.050000190734863,6.829999923706055,6.510000228881836,7.210000038146973,7.03000020980835,6.730000019073486,6.550000190734863,6.21999979019165,5.900000095367432,5.829999923706055,6.159999847412109,6.75,6.5,6.400000095367432,5.900000095367432,5.909999847412109,5.730000019073486,5.900000095367432,5.989999771118164,6.119999885559082,6.46999979019165,5.889999866485596,6.0,6.050000190734863,5.920000076293945,5.949999809265137,5.739999771118164,5.75,5.75,5.789999961853027,5.760000228881836,5.710000038146973,5.699999809265137,5.789999961853027,5.75,6.349999904632568,6.699999809265137,6.900000095367432,6.5,6.260000228881836,6.25,6.5,6.869999885559082,6.829999923706055,6.78000020980835,7.150000095367432,7.260000228881836,7.650000095367432],"close":[13.800000190734863,7.599999904632568,6.900000095367432,6.619999885559082,6.510000228881836,6.289999961853027,6.570000171661377,6.760000228881836,6.599999904632568,6.239999771118164,5.730000019073486,5.5,5.829999923706055,6.099999904632568,6.480000019073486,6.5,5.900000095367432,5.769999980926514,5.730000019073486,5.579999923706055,5.840000152587891,5.989999771118164,6.059999942779541,5.610000133514404,5.889999866485596,5.78000020980835,5.800000190734863,5.809999942779541,5.730000019073486,5.559999942779541,5.559999942779541,5.480000019073486,5.539999961853027,5.739999771118164,5.710000038146973,5.690000057220459,5.71999979019165,5.690000057220459,6.059999942779541,6.699999809265137,6.5,6.099999904632568,6.25,6.099999904632568,6.380000114440918,6.53000020980835,6.599999904632568,6.659999847412109,7.130000114440918,6.96999979019165,7.400000095367432],"volume":[3667840,8333700,7172950,1933000,1867500,956600,2912600,1836600,677000,781200,1725300,3022700,0,1200829,1513700,0,491500,543800,665700,396000,393700,334500,2530500,3329400,1980800,230400,210200,79900,123700,169300,136300,487700,102900,210500,0,247100,199800,187800,959550,1111450,1113200,739100,253900,189650,1211500,967200,1227500,479300,2231300,1279100,1948500],"low":[13.800000190734863,7.400000095367432,6.150000095367432,6.329999923706055,6.380000114440918,6.190000057220459,6.25,6.550000190734863,6.489999771118164,6.239999771118164,5.659999847412109,4.78000020980835,5.829999923706055,5.550000190734863,5.96999979019165,6.5,5.900000095367432,5.46999979019165,5.380000114440918,5.460000038146973,5.380000114440918,5.699999809265137,5.800000190734863,5.5,5.550000190734863,5.699999809265137,5.739999771118164,5.760000228881836,5.650000095367432,5.519999980926514,5.559999942779541,5.480000019073486,5.320000171661377,5.539999961853027,5.710000038146973,5.409999847412109,5.579999923706055,5.539999961853027,5.5,6.110000133514404,6.460000038146973,6.070000171661377,5.980000019073486,6.0,6.079999923706055,6.320000171661377,6.400000095367432,6.53000020980835,6.550000190734863,6.900000095367432,7.050000190734863],"open":[21.700000762939453,13.9399995803833,7.900000095367432,6.809999942779541,6.829999923706055,6.510000228881836,6.400000095367432,7.03000020980835,6.730000019073486,6.550000190734863,6.21999979019165,5.900000095367432,5.829999923706055,5.760000228881836,6.099999904632568,6.5,6.400000095367432,5.900000095367432,5.760000228881836,5.730000019073486,5.389999866485596,5.840000152587891,5.980000019073486,6.0,5.650000095367432,5.889999866485596,5.769999980926514,5.800000190734863,5.820000171661377,5.730000019073486,5.599999904632568,5.559999942779541,5.320000171661377,5.539999961853027,5.710000038146973,5.699999809265137,5.789999961853027,5.75,5.679999828338623,6.130000114440918,6.75,6.5,6.099999904632568,6.25,6.079999923706055,6.869999885559082,6.599999904632568,6.599999904632568,6.659999847412109,7.099999904632568,7.050000190734863]}],"adjclose":[{"adjclose":[13.800000190734863,7.599999904632568,6.900000095367432,6.619999885559082,6.510000228881836,6.289999961853027,6.570000171661377,6.760000228881836,6.599999904632568,6.239999771118164,5.730000019073486,5.5,5.829999923706055,6.099999904632568,6.480000019073486,6.5,5.900000095367432,5.769999980926514,5.730000019073486,5.579999923706055,5.840000152587891,5.989999771118164,6.059999942779541,5.610000133514404,5.889999866485596,5.78000020980835,5.800000190734863,5.809999942779541,5.730000019073486,5.559999942779541,5.559999942779541,5.480000019073486,5.539999961853027,5.739999771118164,5.710000038146973,5.690000057220459,5.71999979019165,5.690000057220459,6.059999942779541,6.699999809265137,6.5,6.099999904632568,6.25,6.099999904632568,6.380000114440918,6.53000020980835,6.599999904632568,6.659999847412109,7.130000114440918,6.96999979019165,7.400000095367432]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02587/price_history_yahoo_2024-12-27_2025-03-20.json b/data/raw/02587/price_history_yahoo_2024-12-27_2025-03-20.json new file mode 100644 index 0000000..622bf76 --- /dev/null +++ b/data/raw/02587/price_history_yahoo_2024-12-27_2025-03-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2587.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1735522200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.8,"fiftyTwoWeekHigh":54.9,"fiftyTwoWeekLow":2.8,"regularMarketDayHigh":2.98,"regularMarketDayLow":2.8,"regularMarketVolume":8561100,"longName":"HealthyWay Inc.","shortName":"HEALTHYWAY INC","chartPreviousClose":9.95,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200],"indicators":{"quote":[{"close":[10.65999984741211,12.880000114440918,13.399999618530273,12.84000015258789,14.65999984741211,15.4399995803833,16.18000030517578,16.18000030517578,16.18000030517578,15.520000457763672,15.039999961853027,15.260000228881836,15.5,15.020000457763672,14.920000076293945,14.539999961853027,14.279999732971191,13.65999984741211,13.100000381469727,12.899999618530273,12.84000015258789,13.399999618530273,13.760000228881836,13.4399995803833,13.920000076293945,13.65999984741211,15.800000190734863,17.5,17.18000030517578,18.68000030517578,19.719999313354492,19.899999618530273,19.739999771118164,20.899999618530273,22.850000381469727,22.0,16.959999084472656,17.68000030517578,18.0,19.020000457763672,19.979999542236328,21.299999237060547,20.799999237060547,21.399999618530273,20.600000381469727,19.780000686645508,20.850000381469727,20.100000381469727,20.049999237060547,21.200000762939453,21.850000381469727,22.350000381469727,23.200000762939453,23.149999618530273,24.850000381469727],"volume":[3281100,0,3896400,1208400,1360800,1748000,1824000,1606500,1817500,1882500,1912000,1790000,1921000,1768500,1855000,1815100,1820000,1781000,2036000,675500,0,1940500,1830500,1862000,1747500,1483000,1410500,888000,1590440,1122500,1005500,1024000,1111000,1329000,1433000,1020000,1555000,1160000,1136000,1299000,1275500,1043000,1054500,1020500,1035000,1305500,1328000,993500,1147500,1718000,1804500,595700,811500,1237700,2351000],"low":[9.399999618530273,12.880000114440918,12.100000381469727,12.699999809265137,12.5600004196167,14.34000015258789,15.100000381469727,15.619999885559082,15.079999923706055,15.239999771118164,14.800000190734863,14.5600004196167,15.100000381469727,14.760000228881836,14.84000015258789,14.260000228881836,14.100000381469727,13.5600004196167,12.739999771118164,12.680000305175781,12.84000015258789,12.800000190734863,12.819999694824219,13.4399995803833,13.220000267028809,12.800000190734863,13.460000038146973,15.100000381469727,16.81999969482422,16.979999542236328,18.68000030517578,19.079999923706055,19.280000686645508,19.360000610351562,20.649999618530273,20.899999618530273,16.020000457763672,16.200000762939453,16.979999542236328,17.65999984741211,18.540000915527344,19.799999237060547,19.65999984741211,20.799999237060547,19.31999969482422,19.5,19.600000381469727,19.399999618530273,19.65999984741211,19.8799991607666,20.450000762939453,21.5,21.75,22.700000762939453,22.850000381469727],"high":[10.699999809265137,12.880000114440918,13.9399995803833,13.899999618530273,14.699999809265137,15.800000190734863,16.200000762939453,16.68000030517578,16.540000915527344,16.18000030517578,15.5,15.359999656677246,15.720000267028809,15.65999984741211,15.319999694824219,15.0600004196167,15.039999961853027,14.279999732971191,13.699999809265137,13.199999809265137,12.84000015258789,13.699999809265137,14.34000015258789,13.960000038146973,14.220000267028809,13.84000015258789,16.3799991607666,17.540000915527344,19.299999237060547,19.6200008392334,20.399999618530273,20.049999237060547,20.25,21.0,23.25,24.100000381469727,22.0,17.959999084472656,18.3799991607666,19.020000457763672,20.0,21.450000762939453,22.0,21.5,22.450000762939453,20.600000381469727,21.049999237060547,20.899999618530273,20.350000381469727,21.5,22.25,22.399999618530273,23.200000762939453,23.75,26.100000381469727],"open":[9.949999809265137,12.880000114440918,13.5,13.239999771118164,12.720000267028809,14.65999984741211,15.100000381469727,16.1200008392334,16.360000610351562,15.979999542236328,15.220000267028809,15.039999961853027,15.260000228881836,15.65999984741211,15.020000457763672,14.920000076293945,14.539999961853027,14.279999732971191,13.699999809265137,13.100000381469727,12.84000015258789,12.84000015258789,13.5600004196167,13.600000381469727,13.4399995803833,13.84000015258789,13.460000038146973,15.899999618530273,17.5,16.979999542236328,18.68000030517578,19.719999313354492,19.899999618530273,19.739999771118164,21.049999237060547,23.100000381469727,22.0,16.959999084472656,17.68000030517578,18.0,19.020000457763672,20.25,21.049999237060547,20.799999237060547,21.399999618530273,20.600000381469727,19.780000686645508,20.850000381469727,20.100000381469727,20.049999237060547,21.5,21.899999618530273,22.350000381469727,23.649999618530273,23.149999618530273]}],"adjclose":[{"adjclose":[10.65999984741211,12.880000114440918,13.399999618530273,12.84000015258789,14.65999984741211,15.4399995803833,16.18000030517578,16.18000030517578,16.18000030517578,15.520000457763672,15.039999961853027,15.260000228881836,15.5,15.020000457763672,14.920000076293945,14.539999961853027,14.279999732971191,13.65999984741211,13.100000381469727,12.899999618530273,12.84000015258789,13.399999618530273,13.760000228881836,13.4399995803833,13.920000076293945,13.65999984741211,15.800000190734863,17.5,17.18000030517578,18.68000030517578,19.719999313354492,19.899999618530273,19.739999771118164,20.899999618530273,22.850000381469727,22.0,16.959999084472656,17.68000030517578,18.0,19.020000457763672,19.979999542236328,21.299999237060547,20.799999237060547,21.399999618530273,20.600000381469727,19.780000686645508,20.850000381469727,20.100000381469727,20.049999237060547,21.200000762939453,21.850000381469727,22.350000381469727,23.200000762939453,23.149999618530273,24.850000381469727]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02589/price_history_yahoo_2025-05-05_2025-07-27.json b/data/raw/02589/price_history_yahoo_2025-05-05_2025-07-27.json new file mode 100644 index 0000000..1ebc99b --- /dev/null +++ b/data/raw/02589/price_history_yahoo_2025-05-05_2025-07-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2589.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1746667800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":152.0,"fiftyTwoWeekHigh":182.7,"fiftyTwoWeekLow":73.5,"regularMarketDayHigh":152.5,"regularMarketDayLow":145.6,"regularMarketVolume":79980,"longName":"Auntea Jenny (Shanghai) Industrial Co., Ltd.","shortName":"AUNTEA JENNY","chartPreviousClose":190.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000],"indicators":{"quote":[{"low":[152.0,140.0,122.9000015258789,117.0,130.6999969482422,126.0,123.0,126.0,127.0,126.5,125.9000015258789,125.0,123.0,123.9000015258789,124.80000305175781,124.5999984741211,123.5999984741211,121.80000305175781,123.9000015258789,122.4000015258789,122.4000015258789,121.80000305175781,122.0999984741211,123.0999984741211,124.0,126.19999694824219,126.5999984741211,127.0999984741211,128.0,128.5,138.0,136.0,125.0,130.39999389648438,131.10000610351562,126.69999694824219,127.0,126.80000305175781,128.60000610351562,130.3000030517578,129.8000030517578,132.10000610351562,139.0,136.0,135.6999969482422,131.39999389648438,130.0,128.0,130.0,131.5,134.0,136.0,138.0,136.1999969482422,139.89999389648438,135.5],"close":[158.39999389648438,144.5,127.0,131.89999389648438,132.0,127.69999694824219,128.8000030517578,129.10000610351562,130.8000030517578,128.0,126.5,127.0,125.9000015258789,126.0,126.0999984741211,125.9000015258789,125.0,125.5999984741211,124.80000305175781,124.5999984741211,124.5,124.0,125.0,126.0,132.0,129.0,129.0,129.60000610351562,129.60000610351562,148.0,139.39999389648438,136.5,132.0,134.6999969482422,134.39999389648438,128.10000610351562,127.0,132.60000610351562,132.60000610351562,132.89999389648438,133.6999969482422,141.3000030517578,144.0,137.5,137.6999969482422,132.1999969482422,132.39999389648438,130.60000610351562,133.1999969482422,135.60000610351562,141.0,141.10000610351562,139.0,140.89999389648438,140.89999389648438,136.10000610351562],"volume":[3268382,654988,636471,480916,348990,175620,152692,93030,122350,104071,93450,58350,52924,59270,55620,67390,103290,54000,52470,90420,72690,92370,113580,69768,181780,82830,64680,63210,59760,393166,105359,119670,63930,80156,42060,59010,44220,89228,77520,77430,76320,129644,97800,73830,72690,84600,73050,73440,72130,93000,123990,74824,70800,72510,71465,70140],"open":[190.60000610351562,160.0,143.5,123.5,134.3000030517578,133.1999969482422,127.69999694824219,128.8000030517578,128.0,130.8000030517578,128.0,127.4000015258789,126.80000305175781,125.0,126.0,126.0,126.80000305175781,125.5,124.0999984741211,124.80000305175781,125.30000305175781,124.5,123.5,124.69999694824219,125.0999984741211,131.89999389648438,128.0,127.0999984741211,128.0,128.5,147.89999389648438,139.0,134.0,132.0,134.60000610351562,133.0,129.0,127.0,132.60000610351562,132.89999389648438,131.1999969482422,137.6999969482422,141.3000030517578,144.0,137.5,137.3000030517578,133.5,130.60000610351562,130.60000610351562,133.5,134.0,140.0,141.1999969482422,136.1999969482422,140.5,140.89999389648438],"high":[197.60000610351562,162.8000030517578,143.5,132.0,141.39999389648438,133.1999969482422,130.0,132.0,133.8000030517578,131.10000610351562,129.0,127.5,127.5,128.8000030517578,127.0,128.0,127.0,125.5999984741211,125.9000015258789,125.0,125.5999984741211,124.5,125.0,126.0,134.89999389648438,131.89999389648438,129.0,131.0,131.89999389648438,149.60000610351562,150.0,148.89999389648438,134.0,136.3000030517578,135.60000610351562,133.6999969482422,131.5,135.5,133.6999969482422,134.60000610351562,134.0,143.10000610351562,147.89999389648438,144.0,141.0,139.10000610351562,134.60000610351562,132.5,133.89999389648438,137.89999389648438,143.39999389648438,142.6999969482422,142.39999389648438,144.8000030517578,143.0,140.89999389648438]}],"adjclose":[{"adjclose":[157.042724609375,143.2618408203125,125.91178894042969,130.76979064941406,130.8689422607422,126.60578918457031,127.69637298583984,127.99380493164062,129.67922973632812,126.9032211303711,125.41607666015625,125.91178894042969,124.82122039794922,124.92035675048828,125.01950073242188,124.82122039794922,123.92892456054688,124.5237808227539,123.73064422607422,123.53235626220703,123.43321228027344,122.93749237060547,123.92892456054688,124.92035675048828,130.8689422607422,127.8946533203125,127.8946533203125,128.48951721191406,128.48951721191406,146.73184204101562,138.20553588867188,135.33038330078125,130.8689422607422,133.54580688476562,133.24838256835938,127.00237274169922,125.91178894042969,131.46380615234375,131.46380615234375,131.76123046875,132.55438232421875,140.08926391601562,142.76612854003906,136.3218231201172,136.5200958251953,131.06723022460938,131.26551818847656,129.48094177246094,132.05865478515625,134.4381103515625,139.7918243408203,139.89097595214844,137.8089599609375,139.6926727294922,139.6926727294922,134.93382263183594]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02590/price_history_yahoo_2025-07-06_2025-09-27.json b/data/raw/02590/price_history_yahoo_2025-07-06_2025-09-27.json new file mode 100644 index 0000000..a952aa0 --- /dev/null +++ b/data/raw/02590/price_history_yahoo_2025-07-06_2025-09-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2590.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1752024600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":12.82,"fiftyTwoWeekHigh":33.9,"fiftyTwoWeekLow":12.05,"regularMarketDayHigh":13.41,"regularMarketDayLow":12.8,"regularMarketVolume":3330888,"longName":"Beijing Geekplus Technology Co., Ltd.","shortName":"GEEKPLUS-W","chartPreviousClose":16.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200],"indicators":{"quote":[{"open":[16.899999618530273,18.600000381469727,18.940000534057617,18.31999969482422,19.959999084472656,19.940000534057617,18.920000076293945,19.299999237060547,19.100000381469727,18.459999084472656,17.399999618530273,18.0,17.65999984741211,17.68000030517578,17.68000030517578,17.5,17.219999313354492,16.799999237060547,16.979999542236328,17.299999237060547,17.979999542236328,19.020000457763672,18.420000076293945,18.700000762939453,18.399999618530273,18.690000534057617,19.200000762939453,18.600000381469727,19.68000030517578,19.5,19.079999923706055,19.200000762939453,19.479999542236328,20.299999237060547,20.139999389648438,19.979999542236328,20.3799991607666,21.5,22.239999771118164,21.459999084472656,23.31999969482422,23.399999618530273,21.540000915527344,21.920000076293945,22.65999984741211,21.700000762939453,22.059999465942383,22.31999969482422,23.459999084472656,22.860000610351562,23.399999618530273,25.200000762939453,24.479999542236328,25.15999984741211,25.0,25.260000228881836,26.5,28.5],"volume":[78383518,24406542,12097856,11936113,6003996,8660613,5108676,4068247,4055463,7974150,3863200,6422057,2322700,3864515,1077070,2319200,2506600,6660636,2018000,5806600,5789100,3960000,2742400,2286800,2143000,3122900,2091000,2291805,3230033,1449601,3173000,2102900,5725800,3986800,2346200,6493800,5005501,5368400,4048857,6653426,7581896,6042644,3670912,2991337,3045435,1879746,1431101,3612045,2707301,3478971,6359063,6529139,3855028,2742914,2425276,4065743,9480851,4491545],"low":[16.059999465942383,17.600000381469727,17.899999618530273,18.299999237060547,19.65999984741211,18.8799991607666,18.799999237060547,18.700000762939453,18.520000457763672,17.139999389648438,17.31999969482422,17.299999237060547,17.31999969482422,17.020000457763672,17.280000686645508,17.139999389648438,16.799999237060547,16.780000686645508,16.709999084472656,17.299999237060547,17.790000915527344,18.229999542236328,18.290000915527344,18.239999771118164,18.139999389648438,18.450000762939453,18.739999771118164,18.600000381469727,19.3799991607666,19.200000762939453,18.899999618530273,19.15999984741211,19.350000381469727,19.850000381469727,19.81999969482422,19.770000457763672,20.239999771118164,21.200000762939453,21.239999771118164,21.440000534057617,22.860000610351562,21.399999618530273,20.81999969482422,21.799999237060547,21.479999542236328,21.700000762939453,21.540000915527344,22.31999969482422,22.739999771118164,21.979999542236328,23.079999923706055,23.920000076293945,23.920000076293945,24.639999389648438,24.5,24.399999618530273,26.360000610351562,27.700000762939453],"close":[17.700000762939453,19.079999923706055,18.5,19.959999084472656,19.940000534057617,18.920000076293945,19.299999237060547,18.739999771118164,18.520000457763672,17.3799991607666,17.81999969482422,17.65999984741211,17.68000030517578,17.600000381469727,17.479999542236328,17.139999389648438,16.81999969482422,16.979999542236328,16.959999084472656,17.950000762939453,18.969999313354492,18.459999084472656,18.600000381469727,18.399999618530273,18.690000534057617,19.149999618530273,18.760000228881836,19.489999771118164,19.5,19.309999465942383,19.100000381469727,19.520000457763672,19.959999084472656,20.139999389648438,19.93000030517578,20.399999618530273,21.31999969482422,21.860000610351562,21.459999084472656,23.280000686645508,23.479999542236328,21.540000915527344,21.920000076293945,22.65999984741211,21.6200008392334,22.059999465942383,22.18000030517578,23.459999084472656,22.84000015258789,23.079999923706055,24.700000762939453,24.299999237060547,25.15999984741211,24.860000610351562,24.920000076293945,26.3799991607666,28.68000030517578,27.700000762939453],"high":[17.799999237060547,19.5,19.200000762939453,19.959999084472656,20.399999618530273,20.600000381469727,19.520000457763672,19.399999618530273,19.3799991607666,18.68000030517578,18.040000915527344,18.31999969482422,17.799999237060547,17.68000030517578,17.68000030517578,17.559999465942383,17.360000610351562,17.600000381469727,17.260000228881836,18.260000228881836,19.190000534057617,19.1200008392334,18.979999542236328,18.93000030517578,18.899999618530273,19.420000076293945,19.209999084472656,19.6200008392334,19.969999313354492,19.790000915527344,19.549999237060547,19.799999237060547,20.600000381469727,20.5,20.440000534057617,21.0,21.34000015258789,22.200000762939453,22.3799991607666,23.280000686645508,24.34000015258789,23.399999618530273,22.5,22.979999542236328,22.65999984741211,22.3799991607666,22.360000610351562,23.719999313354492,23.799999237060547,23.399999618530273,24.899999618530273,25.8799991607666,25.34000015258789,25.479999542236328,25.3799991607666,26.3799991607666,29.81999969482422,29.420000076293945]}],"adjclose":[{"adjclose":[17.700000762939453,19.079999923706055,18.5,19.959999084472656,19.940000534057617,18.920000076293945,19.299999237060547,18.739999771118164,18.520000457763672,17.3799991607666,17.81999969482422,17.65999984741211,17.68000030517578,17.600000381469727,17.479999542236328,17.139999389648438,16.81999969482422,16.979999542236328,16.959999084472656,17.950000762939453,18.969999313354492,18.459999084472656,18.600000381469727,18.399999618530273,18.690000534057617,19.149999618530273,18.760000228881836,19.489999771118164,19.5,19.309999465942383,19.100000381469727,19.520000457763672,19.959999084472656,20.139999389648438,19.93000030517578,20.399999618530273,21.31999969482422,21.860000610351562,21.459999084472656,23.280000686645508,23.479999542236328,21.540000915527344,21.920000076293945,22.65999984741211,21.6200008392334,22.059999465942383,22.18000030517578,23.459999084472656,22.84000015258789,23.079999923706055,24.700000762939453,24.299999237060547,25.15999984741211,24.860000610351562,24.920000076293945,26.3799991607666,28.68000030517578,27.700000762939453]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02591/price_history_yahoo_2025-08-12_2025-11-03.json b/data/raw/02591/price_history_yahoo_2025-08-12_2025-11-03.json new file mode 100644 index 0000000..242c000 --- /dev/null +++ b/data/raw/02591/price_history_yahoo_2025-08-12_2025-11-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2591.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1755221400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":8.61,"fiftyTwoWeekHigh":74.0,"fiftyTwoWeekLow":8.11,"regularMarketDayHigh":8.92,"regularMarketDayLow":8.2,"regularMarketVolume":1715000,"longName":"Guangzhou Innogen Pharmaceutical Group Co., Ltd","shortName":"INNOGEN-B","chartPreviousClose":72.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400],"indicators":{"quote":[{"low":[49.5,51.099998474121094,53.0,50.04999923706055,50.5,51.0,51.099998474121094,50.5,46.31999969482422,43.619998931884766,44.060001373291016,41.400001525878906,40.099998474121094,40.08000183105469,40.5,40.34000015258789,41.459999084472656,44.7400016784668,43.84000015258789,42.08000183105469,42.02000045776367,42.70000076293945,44.29999923706055,43.939998626708984,42.52000045776367,41.779998779296875,41.18000030517578,41.20000076293945,41.02000045776367,41.63999938964844,41.0,40.79999923706055,39.0,39.41999816894531,39.0,40.68000030517578,39.20000076293945,39.099998474121094,36.400001525878906,34.79999923706055,33.29999923706055,33.02000045776367,34.34000015258789,35.34000015258789,34.599998474121094,33.599998474121094,33.5,32.29999923706055,31.700000762939453,29.940000534057617,29.700000762939453,29.100000381469727,29.719999313354492,30.15999984741211],"close":[57.25,52.599998474121094,53.849998474121094,52.5,53.0,53.0,52.599998474121094,50.5,47.439998626708984,44.08000183105469,44.47999954223633,41.97999954223633,41.599998474121094,42.15999984741211,40.81999969482422,41.459999084472656,45.400001525878906,46.900001525878906,44.29999923706055,42.41999816894531,44.560001373291016,44.34000015258789,45.41999816894531,45.119998931884766,43.5,42.099998474121094,42.13999938964844,41.599998474121094,42.20000076293945,41.779998779296875,41.84000015258789,41.040000915527344,39.31999969482422,39.880001068115234,40.63999938964844,41.5,39.5,39.31999969482422,36.619998931884766,35.7599983215332,33.29999923706055,34.36000061035156,35.34000015258789,35.939998626708984,35.0,34.5,33.619998931884766,33.20000076293945,31.700000762939453,30.0,30.15999984741211,29.799999237060547,30.579999923706055,30.65999984741211],"volume":[16217295,2338680,1704061,1387170,603948,572000,674600,623400,1241840,893904,467800,513000,469880,484600,462200,463200,889430,866870,499600,496400,613200,457600,1031400,479200,503934,504600,467000,472600,471600,462000,458000,461600,419320,525500,501000,469000,308800,349400,297800,436600,361800,430620,428800,446000,386800,434400,226400,217000,226400,543800,229300,429400,439200,223200],"open":[72.0,57.54999923706055,53.0,53.849998474121094,53.20000076293945,53.0,53.0,51.5,50.5,46.959999084472656,44.060001373291016,43.040000915527344,41.97999954223633,41.5,42.15999984741211,40.81999969482422,42.040000915527344,45.400001525878906,46.91999816894531,43.5,43.939998626708984,45.0,44.34000015258789,45.5,45.119998931884766,43.5,42.119998931884766,42.5,41.5,42.20000076293945,41.81999969482422,41.84000015258789,41.040000915527344,39.41999816894531,39.880001068115234,40.68000030517578,41.5,39.52000045776367,39.34000015258789,35.0,36.52000045776367,34.02000045776367,34.34000015258789,35.34000015258789,35.959999084472656,35.5,34.52000045776367,33.58000183105469,32.58000183105469,32.400001525878906,30.100000381469727,30.020000457763672,29.81999969482422,30.579999923706055],"high":[74.0,58.599998474121094,56.0,53.900001525878906,53.20000076293945,53.0,53.0,51.70000076293945,50.5,46.959999084472656,45.81999969482422,44.47999954223633,42.5,43.08000183105469,42.779998779296875,41.79999923706055,45.400001525878906,46.91999816894531,47.08000183105469,44.0,44.68000030517578,45.20000076293945,47.400001525878906,45.5,45.47999954223633,43.5,43.380001068115234,42.5,42.2599983215332,42.79999923706055,42.18000030517578,41.97999954223633,41.040000915527344,40.70000076293945,42.29999923706055,43.0,41.5,40.08000183105469,39.34000015258789,36.84000015258789,36.52000045776367,35.0,36.0,37.5,37.84000015258789,36.0,35.20000076293945,34.86000061035156,33.5,33.599998474121094,31.280000686645508,30.200000762939453,30.760000228881836,31.100000381469727]}],"adjclose":[{"adjclose":[57.25,52.599998474121094,53.849998474121094,52.5,53.0,53.0,52.599998474121094,50.5,47.439998626708984,44.08000183105469,44.47999954223633,41.97999954223633,41.599998474121094,42.15999984741211,40.81999969482422,41.459999084472656,45.400001525878906,46.900001525878906,44.29999923706055,42.41999816894531,44.560001373291016,44.34000015258789,45.41999816894531,45.119998931884766,43.5,42.099998474121094,42.13999938964844,41.599998474121094,42.20000076293945,41.779998779296875,41.84000015258789,41.040000915527344,39.31999969482422,39.880001068115234,40.63999938964844,41.5,39.5,39.31999969482422,36.619998931884766,35.7599983215332,33.29999923706055,34.36000061035156,35.34000015258789,35.939998626708984,35.0,34.5,33.619998931884766,33.20000076293945,31.700000762939453,30.0,30.15999984741211,29.799999237060547,30.579999923706055,30.65999984741211]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02592/price_history_yahoo_2025-06-30_2025-09-21.json b/data/raw/02592/price_history_yahoo_2025-06-30_2025-09-21.json new file mode 100644 index 0000000..67c8958 --- /dev/null +++ b/data/raw/02592/price_history_yahoo_2025-06-30_2025-09-21.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2592.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1751506200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.23,"fiftyTwoWeekHigh":9.74,"fiftyTwoWeekLow":1.12,"regularMarketDayHigh":1.32,"regularMarketDayLow":1.23,"regularMarketVolume":140500,"longName":"Cloudbreak Pharma Inc.","shortName":"CLOUDBREAK-B","chartPreviousClose":9.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400],"indicators":{"quote":[{"close":[6.199999809265137,5.860000133514404,5.849999904632568,6.03000020980835,5.889999866485596,5.800000190734863,5.71999979019165,5.539999961853027,6.159999847412109,5.96999979019165,6.019999980926514,5.889999866485596,5.690000057220459,5.690000057220459,5.739999771118164,5.690000057220459,5.639999866485596,5.570000171661377,5.599999904632568,5.570000171661377,5.349999904632568,5.099999904632568,5.039999961853027,5.070000171661377,5.21999979019165,5.150000095367432,5.099999904632568,5.079999923706055,5.179999828338623,5.070000171661377,5.150000095367432,5.300000190734863,5.329999923706055,5.539999961853027,5.269999980926514,5.199999809265137,5.110000133514404,5.179999828338623,5.289999961853027,5.139999866485596,5.090000152587891,5.070000171661377,5.090000152587891,4.960000038146973,4.929999828338623,4.929999828338623,4.989999771118164,5.050000190734863,4.96999979019165,4.980000019073486,4.929999828338623,4.909999847412109,5.019999980926514,5.230000019073486,5.099999904632568,4.960000038146973,4.929999828338623],"open":[9.5,6.199999809265137,5.860000133514404,5.849999904632568,6.019999980926514,5.829999923706055,5.800000190734863,5.71999979019165,5.519999980926514,6.159999847412109,5.989999771118164,6.019999980926514,5.849999904632568,5.690000057220459,5.699999809265137,5.739999771118164,5.690000057220459,5.639999866485596,5.570000171661377,5.539999961853027,5.550000190734863,5.349999904632568,5.099999904632568,5.050000190734863,5.070000171661377,5.21999979019165,5.210000038146973,5.099999904632568,5.079999923706055,5.110000133514404,5.070000171661377,5.150000095367432,5.309999942779541,5.360000133514404,5.5,5.269999980926514,5.199999809265137,5.139999866485596,5.199999809265137,5.21999979019165,5.139999866485596,5.070000171661377,5.070000171661377,5.119999885559082,4.949999809265137,4.929999828338623,4.909999847412109,4.96999979019165,5.050000190734863,4.96999979019165,4.980000019073486,4.920000076293945,4.920000076293945,5.019999980926514,5.230000019073486,5.099999904632568,4.960000038146973],"low":[5.599999904632568,5.800000190734863,5.550000190734863,5.840000152587891,5.820000171661377,5.670000076293945,5.699999809265137,5.5,5.510000228881836,5.920000076293945,5.989999771118164,5.800000190734863,5.630000114440918,5.630000114440918,5.699999809265137,5.690000057220459,5.639999866485596,5.5,5.570000171661377,5.5,5.260000228881836,5.050000190734863,5.010000228881836,5.019999980926514,5.050000190734863,5.079999923706055,5.070000171661377,5.039999961853027,5.039999961853027,4.929999828338623,5.070000171661377,5.090000152587891,5.25,5.360000133514404,5.25,5.199999809265137,5.099999904632568,5.110000133514404,5.199999809265137,5.099999904632568,5.039999961853027,5.059999942779541,5.059999942779541,4.929999828338623,4.920000076293945,4.900000095367432,4.909999847412109,4.96999979019165,4.96999979019165,4.96999979019165,4.909999847412109,4.900000095367432,4.900000095367432,4.960000038146973,5.059999942779541,4.949999809265137,4.920000076293945],"high":[9.739999771118164,6.71999979019165,5.989999771118164,6.099999904632568,6.019999980926514,5.849999904632568,5.900000095367432,5.75,6.199999809265137,6.449999809265137,6.150000095367432,6.070000171661377,5.880000114440918,5.730000019073486,5.809999942779541,5.789999961853027,5.690000057220459,5.690000057220459,5.670000076293945,5.699999809265137,5.550000190734863,5.349999904632568,5.099999904632568,5.159999847412109,5.25,5.239999771118164,5.210000038146973,5.099999904632568,5.199999809265137,5.300000190734863,5.25,5.380000114440918,5.440000057220459,5.880000114440918,5.519999980926514,5.300000190734863,5.199999809265137,5.230000019073486,5.389999866485596,5.25,5.139999866485596,5.130000114440918,5.199999809265137,5.170000076293945,5.039999961853027,4.989999771118164,5.010000228881836,5.119999885559082,5.050000190734863,5.019999980926514,4.980000019073486,4.989999771118164,5.099999904632568,5.289999961853027,5.269999980926514,5.150000095367432,4.989999771118164],"volume":[43953150,7192379,2744000,1832000,1144000,1145900,897000,1597000,2969000,1354000,810000,940000,1244500,565500,853000,546500,361000,1165500,275000,935500,1078500,1276200,346500,239500,326900,285000,111500,203500,289000,1193500,658000,1053400,848000,3450600,1138500,212500,652500,292000,570500,579000,653000,346500,400000,776000,257000,270500,243500,318000,187500,178500,167000,287000,580000,1046140,480000,462000,216500]}],"adjclose":[{"adjclose":[6.199999809265137,5.860000133514404,5.849999904632568,6.03000020980835,5.889999866485596,5.800000190734863,5.71999979019165,5.539999961853027,6.159999847412109,5.96999979019165,6.019999980926514,5.889999866485596,5.690000057220459,5.690000057220459,5.739999771118164,5.690000057220459,5.639999866485596,5.570000171661377,5.599999904632568,5.570000171661377,5.349999904632568,5.099999904632568,5.039999961853027,5.070000171661377,5.21999979019165,5.150000095367432,5.099999904632568,5.079999923706055,5.179999828338623,5.070000171661377,5.150000095367432,5.300000190734863,5.329999923706055,5.539999961853027,5.269999980926514,5.199999809265137,5.110000133514404,5.179999828338623,5.289999961853027,5.139999866485596,5.090000152587891,5.070000171661377,5.090000152587891,4.960000038146973,4.929999828338623,4.929999828338623,4.989999771118164,5.050000190734863,4.96999979019165,4.980000019073486,4.929999828338623,4.909999847412109,5.019999980926514,5.230000019073486,5.099999904632568,4.960000038146973,4.929999828338623]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02593/price_history_yahoo_2024-12-16_2025-03-09.json b/data/raw/02593/price_history_yahoo_2024-12-16_2025-03-09.json new file mode 100644 index 0000000..2b86d79 --- /dev/null +++ b/data/raw/02593/price_history_yahoo_2024-12-16_2025-03-09.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2593.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1734571800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.01,"fiftyTwoWeekHigh":1.93,"fiftyTwoWeekLow":0.89,"regularMarketDayHigh":1.01,"regularMarketDayLow":1.0,"regularMarketVolume":48800,"longName":"Herbs Generation Group Holdings Limited","shortName":"HERBS GROUP","chartPreviousClose":4.69,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000],"indicators":{"quote":[{"high":[5.050000190734863,4.349999904632568,3.630000114440918,3.069999933242798,3.059999942779541,2.9600000381469727,2.7799999713897705,2.7799999713897705,2.759999990463257,2.75,2.690000057220459,2.619999885559082,2.509999990463257,2.4200000762939453,2.0799999237060547,2.140000104904175,2.130000114440918,2.119999885559082,2.309999942779541,2.2200000286102295,2.1700000762939453,2.0999999046325684,2.059999942779541,2.059999942779541,2.140000104904175,2.0199999809265137,2.0299999713897705,2.049999952316284,2.059999942779541,2.0299999713897705,2.069999933242798,2.130000114440918,2.059999942779541,2.0399999618530273,2.0299999713897705,2.0199999809265137,2.069999933242798,2.009999990463257,1.9700000286102295,1.9900000095367432,2.059999942779541,2.1500000953674316,1.9800000190734863,1.9700000286102295,1.940000057220459,1.9299999475479126,1.9199999570846558,1.8899999856948853,1.8899999856948853,1.899999976158142,1.9199999570846558],"open":[4.690000057220459,4.199999809265137,3.5999999046325684,3.069999933242798,3.059999942779541,2.740000009536743,2.7799999713897705,2.7799999713897705,2.6600000858306885,2.6500000953674316,2.690000057220459,2.5199999809265137,2.509999990463257,2.309999942779541,2.0799999237060547,1.9800000190734863,2.0299999713897705,2.0299999713897705,2.0799999237060547,2.1600000858306885,2.0299999713897705,2.059999942779541,2.059999942779541,2.009999990463257,2.059999942779541,2.0199999809265137,2.0199999809265137,2.0199999809265137,2.0,2.0199999809265137,2.0299999713897705,2.0399999618530273,2.059999942779541,2.0399999618530273,2.0,1.9700000286102295,2.0,2.009999990463257,1.9600000381469727,1.9299999475479126,1.9299999475479126,2.009999990463257,1.9299999475479126,1.9500000476837158,1.9299999475479126,1.899999976158142,1.9199999570846558,1.8700000047683716,1.8600000143051147,1.8899999856948853,1.9199999570846558],"low":[3.880000114440918,3.380000114440918,3.0,3.069999933242798,2.7300000190734863,2.609999895095825,2.7799999713897705,2.6500000953674316,2.609999895095825,2.640000104904175,2.569999933242798,2.4000000953674316,2.2799999713897705,2.0799999237060547,1.8799999952316284,1.9800000190734863,2.0199999809265137,2.0299999713897705,2.0799999237060547,2.119999885559082,2.0299999713897705,2.0199999809265137,2.0,2.009999990463257,2.0399999618530273,2.0199999809265137,1.9800000190734863,2.009999990463257,1.940000057220459,1.9700000286102295,2.0,2.009999990463257,2.0,1.9800000190734863,1.9700000286102295,1.9700000286102295,1.9800000190734863,1.9700000286102295,1.9299999475479126,1.9299999475479126,1.909999966621399,1.9199999570846558,1.8799999952316284,1.899999976158142,1.899999976158142,1.8799999952316284,1.8700000047683716,1.850000023841858,1.8600000143051147,1.8600000143051147,1.8700000047683716],"close":[4.139999866485596,3.4200000762939453,3.0799999237060547,3.069999933242798,2.740000009536743,2.8399999141693115,2.7799999713897705,2.6600000858306885,2.6500000953674316,2.690000057220459,2.5999999046325684,2.490000009536743,2.309999942779541,2.0799999237060547,1.9800000190734863,2.0799999237060547,2.0299999713897705,2.0799999237060547,2.1700000762939453,2.1500000953674316,2.069999933242798,2.059999942779541,2.009999990463257,2.0299999713897705,2.0399999618530273,2.0199999809265137,2.0299999713897705,2.049999952316284,1.9900000095367432,2.0,2.0399999618530273,2.049999952316284,2.0,2.0,1.9700000286102295,2.0,2.009999990463257,1.9700000286102295,1.9500000476837158,1.9600000381469727,2.0299999713897705,1.9600000381469727,1.9299999475479126,1.9199999570846558,1.899999976158142,1.8799999952316284,1.8700000047683716,1.8600000143051147,1.8899999856948853,1.8799999952316284,1.8799999952316284],"volume":[58056200,12226800,6683000,0,4977600,3101200,0,944800,1532800,583360,904000,1080000,1532800,2030400,1507200,1050400,401600,576000,3612800,1693600,874400,527200,373600,355200,595200,0,151200,306400,784400,249600,727200,772000,396800,496800,424000,525600,348800,209600,387200,352800,1123600,1312800,498400,204000,606400,439200,209600,201600,173600,248800,260800]}],"adjclose":[{"adjclose":[3.8182382583618164,3.1541969776153564,2.8406217098236084,2.8313989639282227,2.5270466804504395,2.619274377822876,2.5639376640319824,2.4532642364501953,2.4440414905548096,2.4809327125549316,2.3979272842407227,2.2964766025543213,2.1304662227630615,1.918341875076294,1.8261139392852783,1.918341875076294,1.8722279071807861,1.918341875076294,2.001347064971924,1.9829015731811523,1.9091191291809082,1.899896264076233,1.853782296180725,1.8722279071807861,1.8814506530761719,1.8630051612854004,1.8722279071807861,1.8906735181808472,1.8353368043899536,1.8445595502853394,1.8814506530761719,1.8906735181808472,1.8445595502853394,1.8445595502853394,1.8168911933898926,1.8445595502853394,1.853782296180725,1.8168911933898926,1.7984455823898315,1.8076684474945068,1.8722279071807861,1.8076684474945068,1.7799999713897705,1.7707771062850952,1.7523314952850342,1.7338860034942627,1.7246631383895874,1.7154403924942017,1.7431087493896484,1.7338860034942627,1.7338860034942627]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02595/price_history_yahoo_2025-09-16_2025-12-08.json b/data/raw/02595/price_history_yahoo_2025-09-16_2025-12-08.json new file mode 100644 index 0000000..15abb0d --- /dev/null +++ b/data/raw/02595/price_history_yahoo_2025-09-16_2025-12-08.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2595.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1758245400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":28.7,"fiftyTwoWeekHigh":52.9,"fiftyTwoWeekLow":19.6,"regularMarketDayHigh":29.82,"regularMarketDayLow":27.28,"regularMarketVolume":1271175,"longName":"GenFleet Therapeutics (Shanghai) Inc.","shortName":"GENFLEET-B","chartPreviousClose":44.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400],"indicators":{"quote":[{"volume":[34913498,4736620,3286919,3510912,2519505,1655000,1315080,838720,1226450,676200,572400,411600,2120996,1215500,831620,1168397,1097450,2523774,943280,1209934,1014400,2128800,2079866,1041600,437600,406877,474301,397305,138136,350600,772000,431898,513600,1693410,764800,784800,996035,1605662,352600,392200,221665,330200,292200,167800,192600,96845,99400,387000,392200,292687,616000,329800,218200,145970],"high":[50.20000076293945,42.900001525878906,40.36000061035156,44.5,42.5,40.599998474121094,41.119998931884766,41.599998474121094,42.29999923706055,41.91999816894531,41.060001373291016,40.29999923706055,39.58000183105469,37.400001525878906,34.86000061035156,34.97999954223633,32.0,31.8799991607666,32.84000015258789,32.880001068115234,31.940000534057617,29.899999618530273,31.0,31.18000030517578,29.579999923706055,29.459999084472656,28.239999771118164,28.799999237060547,28.239999771118164,27.5,26.600000381469727,27.1200008392334,27.5,30.979999542236328,30.520000457763672,30.68000030517578,31.34000015258789,34.279998779296875,32.279998779296875,32.279998779296875,30.0,29.799999237060547,29.0,28.920000076293945,30.739999771118164,30.68000030517578,29.219999313354492,28.799999237060547,28.65999984741211,28.440000534057617,29.700000762939453,29.799999237060547,28.959999084472656,27.8799991607666],"open":[44.0,42.119998931884766,39.0,39.560001373291016,40.63999938964844,40.02000045776367,38.20000076293945,40.900001525878906,40.0,41.91999816894531,40.900001525878906,40.0,39.439998626708984,36.20000076293945,32.040000915527344,34.29999923706055,31.079999923706055,30.600000381469727,30.799999237060547,32.0,31.360000610351562,29.799999237060547,26.520000457763672,30.360000610351562,28.5,28.719999313354492,28.239999771118164,26.200000762939453,27.31999969482422,27.5,26.600000381469727,26.020000457763672,27.020000457763672,27.079999923706055,29.239999771118164,29.040000915527344,29.0,30.899999618530273,32.02000045776367,31.860000610351562,29.5,29.6200008392334,28.139999389648438,28.65999984741211,28.979999542236328,30.299999237060547,28.799999237060547,28.600000381469727,28.65999984741211,27.399999618530273,28.0,29.799999237060547,28.959999084472656,27.739999771118164],"close":[42.099998474121094,39.29999923706055,39.560001373291016,40.63999938964844,40.02000045776367,38.20000076293945,40.81999969482422,40.0,41.91999816894531,40.900001525878906,39.97999954223633,39.439998626708984,36.20000076293945,34.599998474121094,34.29999923706055,31.059999465942383,30.600000381469727,31.200000762939453,31.799999237060547,31.3799991607666,29.3799991607666,26.520000457763672,29.760000228881836,28.020000457763672,28.719999313354492,28.239999771118164,26.579999923706055,27.31999969482422,27.5,27.0,26.0,27.059999465942383,27.0,29.239999771118164,29.1200008392334,28.940000534057617,31.260000228881836,32.0,31.360000610351562,30.139999389648438,29.559999465942383,28.139999389648438,28.299999237060547,28.81999969482422,29.459999084472656,29.239999771118164,28.6200008392334,28.65999984741211,27.399999618530273,28.18000030517578,29.18000030517578,28.399999618530273,27.81999969482422,27.579999923706055],"low":[42.0,39.2400016784668,37.52000045776367,38.380001068115234,39.79999923706055,37.79999923706055,38.20000076293945,39.900001525878906,40.0,40.400001525878906,39.79999923706055,39.099998474121094,35.86000061035156,33.2599983215332,32.040000915527344,30.540000915527344,30.280000686645508,28.780000686645508,30.739999771118164,30.940000534057617,29.020000457763672,26.0,24.31999969482422,27.540000915527344,28.020000457763672,27.899999618530273,26.360000610351562,26.200000762939453,27.040000915527344,26.200000762939453,25.040000915527344,25.079999923706055,26.540000915527344,27.079999923706055,28.979999542236328,28.899999618530273,27.940000534057617,30.0,30.799999237060547,29.799999237060547,29.139999389648438,27.600000381469727,26.8799991607666,27.5,28.760000228881836,28.799999237060547,28.299999237060547,27.5,27.200000762939453,27.100000381469727,27.84000015258789,28.399999618530273,27.6200008392334,27.299999237060547]}],"adjclose":[{"adjclose":[42.099998474121094,39.29999923706055,39.560001373291016,40.63999938964844,40.02000045776367,38.20000076293945,40.81999969482422,40.0,41.91999816894531,40.900001525878906,39.97999954223633,39.439998626708984,36.20000076293945,34.599998474121094,34.29999923706055,31.059999465942383,30.600000381469727,31.200000762939453,31.799999237060547,31.3799991607666,29.3799991607666,26.520000457763672,29.760000228881836,28.020000457763672,28.719999313354492,28.239999771118164,26.579999923706055,27.31999969482422,27.5,27.0,26.0,27.059999465942383,27.0,29.239999771118164,29.1200008392334,28.940000534057617,31.260000228881836,32.0,31.360000610351562,30.139999389648438,29.559999465942383,28.139999389648438,28.299999237060547,28.81999969482422,29.459999084472656,29.239999771118164,28.6200008392334,28.65999984741211,27.399999618530273,28.18000030517578,29.18000030517578,28.399999618530273,27.81999969482422,27.579999923706055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02596/price_history_yahoo_2025-01-10_2025-04-03.json b/data/raw/02596/price_history_yahoo_2025-01-10_2025-04-03.json new file mode 100644 index 0000000..37679b2 --- /dev/null +++ b/data/raw/02596/price_history_yahoo_2025-01-10_2025-04-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2596.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1736731800,"regularMarketTime":1781242154,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.64,"fiftyTwoWeekHigh":2.7,"fiftyTwoWeekLow":2.58,"regularMarketDayHigh":2.64,"regularMarketDayLow":2.64,"regularMarketVolume":40,"longName":"Yibin City Commercial Bank Co., Ltd","shortName":"YIBIN BANK","chartPreviousClose":2.59,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200,1742520600,1742779800,1742866200,1742952600,1743039000,1743125400,1743384600,1743471000,1743557400,1743643800],"indicators":{"quote":[{"open":[2.5899999141693115,2.609999895095825,2.5999999046325684,2.609999895095825,2.609999895095825,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.609999895095825,2.609999895095825,2.619999885559082,2.609999895095825,2.609999895095825,2.609999895095825,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.619999885559082,2.609999895095825,2.619999885559082,2.619999885559082,2.619999885559082,2.630000114440918,2.630000114440918,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082],"close":[2.609999895095825,2.5999999046325684,2.609999895095825,2.609999895095825,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5899999141693115,2.5899999141693115,2.5999999046325684,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.609999895095825,2.609999895095825,2.630000114440918,2.609999895095825,2.619999885559082,2.609999895095825,2.609999895095825,2.609999895095825,2.5999999046325684,2.619999885559082,2.609999895095825,2.619999885559082,2.619999885559082,2.619999885559082,2.630000114440918,2.630000114440918,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082],"low":[2.5899999141693115,2.5899999141693115,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5799999237060547,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,2.609999895095825,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.609999895095825,2.609999895095825,2.619999885559082,2.619999885559082,2.619999885559082,2.630000114440918,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.609999895095825,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082],"volume":[25689500,2096000,1136000,813000,2597000,324000,267000,366000,358000,194000,148000,0,93000,177000,3703000,1547000,194000,117000,61000,489000,74000,77000,44000,75000,38000,60000,50000,113000,159000,95000,31000,28000,21000,12000,14000,19000,18000,69000,81000,14000,95000,12000,17000,7000,4000,2000,134000,12000,5000,81000,21000,0,8000,0,2000,0],"high":[2.690000057220459,2.630000114440918,2.609999895095825,2.609999895095825,2.609999895095825,2.619999885559082,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.5899999141693115,2.5999999046325684,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.5899999141693115,2.609999895095825,2.5999999046325684,2.5999999046325684,2.609999895095825,2.609999895095825,2.5999999046325684,2.5999999046325684,2.5999999046325684,2.609999895095825,2.609999895095825,2.630000114440918,2.619999885559082,2.619999885559082,2.609999895095825,2.609999895095825,2.609999895095825,2.5999999046325684,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.630000114440918,2.630000114440918,2.630000114440918,2.630000114440918,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.700000047683716,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082,2.619999885559082]}],"adjclose":[{"adjclose":[2.5558602809906006,2.546067714691162,2.5558602809906006,2.5558602809906006,2.546067714691162,2.546067714691162,2.546067714691162,2.546067714691162,2.546067714691162,2.546067714691162,2.5362751483917236,2.5362751483917236,2.546067714691162,2.5362751483917236,2.5362751483917236,2.5362751483917236,2.5362751483917236,2.5362751483917236,2.5362751483917236,2.546067714691162,2.546067714691162,2.546067714691162,2.546067714691162,2.546067714691162,2.546067714691162,2.546067714691162,2.546067714691162,2.5558602809906006,2.5558602809906006,2.5754454135894775,2.5558602809906006,2.56565260887146,2.5558602809906006,2.5558602809906006,2.5558602809906006,2.546067714691162,2.56565260887146,2.5558602809906006,2.56565260887146,2.56565260887146,2.56565260887146,2.5754454135894775,2.5754454135894775,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146,2.56565260887146]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02597/price_history_yahoo_2025-07-06_2025-09-27.json b/data/raw/02597/price_history_yahoo_2025-07-06_2025-09-27.json new file mode 100644 index 0000000..eb11cf9 --- /dev/null +++ b/data/raw/02597/price_history_yahoo_2025-07-06_2025-09-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2597.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1752024600,"regularMarketTime":1781506595,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":38.74,"fiftyTwoWeekHigh":49.08,"fiftyTwoWeekLow":12.2,"regularMarketDayHigh":38.74,"regularMarketDayLow":37.66,"regularMarketVolume":3000,"longName":"Beijing Xunzhong Communication Technology Co., Ltd.","shortName":"XUNZHONG","chartPreviousClose":14.52,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200],"indicators":{"quote":[{"close":[13.579999923706055,14.899999618530273,13.300000190734863,13.220000267028809,13.4399995803833,13.5,13.0600004196167,13.220000267028809,13.220000267028809,13.5,13.300000190734863,13.619999885559082,14.0,13.960000038146973,13.739999771118164,13.5,13.520000457763672,13.359999656677246,13.399999618530273,13.430000305175781,13.619999885559082,13.5,13.640000343322754,13.5600004196167,13.529999732971191,13.579999923706055,13.550000190734863,13.539999961853027,13.40999984741211,13.399999618530273,13.199999809265137,13.020000457763672,13.0,13.0,12.90999984741211,13.550000190734863,13.369999885559082,13.710000038146973,13.510000228881836,13.800000190734863,13.5600004196167,13.619999885559082,14.0,15.529999732971191,18.18000030517578,18.18000030517578,18.549999237060547,18.079999923706055,17.25,16.540000915527344,20.600000381469727,19.299999237060547,21.239999771118164,20.420000076293945,20.299999237060547,20.0,19.84000015258789,20.0],"high":[14.520000457763672,15.100000381469727,15.199999809265137,13.4399995803833,14.0,13.880000114440918,13.5600004196167,13.479999542236328,13.34000015258789,13.5,13.579999923706055,13.699999809265137,14.600000381469727,14.140000343322754,13.960000038146973,13.720000267028809,13.520000457763672,13.520000457763672,13.4399995803833,13.600000381469727,13.619999885559082,13.520000457763672,13.920000076293945,13.640000343322754,13.550000190734863,13.649999618530273,13.550000190734863,13.550000190734863,13.539999961853027,13.40999984741211,13.399999618530273,13.210000038146973,13.0,13.130000114440918,13.25,14.300000190734863,13.550000190734863,13.710000038146973,13.779999732971191,14.020000457763672,13.800000190734863,13.739999771118164,14.0,15.529999732971191,18.3799991607666,18.959999084472656,18.549999237060547,18.549999237060547,18.079999923706055,17.25,20.799999237060547,22.100000381469727,21.799999237060547,21.260000228881836,20.299999237060547,20.299999237060547,20.020000457763672,20.0],"low":[12.199999809265137,13.300000190734863,13.0,12.720000267028809,13.300000190734863,13.399999618530273,13.0,13.0600004196167,13.119999885559082,13.15999984741211,13.260000228881836,13.260000228881836,13.399999618530273,13.5,13.600000381469727,13.300000190734863,13.380000114440918,13.279999732971191,13.210000038146973,13.399999618530273,13.380000114440918,13.359999656677246,13.319999694824219,13.550000190734863,13.350000381469727,13.380000114440918,13.390000343322754,13.350000381469727,13.399999618530273,13.399999618530273,13.180000305175781,13.0,12.800000190734863,12.899999618530273,12.90999984741211,12.90999984741211,13.119999885559082,13.079999923706055,13.399999618530273,13.600000381469727,13.5,13.399999618530273,13.369999885559082,13.729999542236328,15.539999961853027,17.510000228881836,17.170000076293945,17.200000762939453,17.170000076293945,16.469999313354492,16.510000228881836,19.200000762939453,18.940000534057617,19.399999618530273,18.979999542236328,19.6299991607666,19.549999237060547,19.399999618530273],"open":[14.520000457763672,13.579999923706055,14.899999618530273,13.0,13.319999694824219,13.4399995803833,13.5600004196167,13.0600004196167,13.220000267028809,13.220000267028809,13.5,13.260000228881836,13.619999885559082,14.140000343322754,13.600000381469727,13.720000267028809,13.65999984741211,13.520000457763672,13.34000015258789,13.399999618530273,13.380000114440918,13.520000457763672,13.5,13.640000343322754,13.550000190734863,13.529999732971191,13.510000228881836,13.550000190734863,13.539999961853027,13.40999984741211,13.399999618530273,13.199999809265137,12.800000190734863,13.020000457763672,13.010000228881836,12.90999984741211,13.300000190734863,13.100000381469727,13.699999809265137,13.600000381469727,13.800000190734863,13.739999771118164,13.430000305175781,13.779999732971191,15.529999732971191,18.18000030517578,17.170000076293945,17.200000762939453,18.079999923706055,17.239999771118164,16.520000457763672,22.040000915527344,19.200000762939453,21.260000228881836,18.979999542236328,20.299999237060547,20.0,19.84000015258789],"volume":[2227000,1280900,849500,441000,438500,87500,184000,89000,78000,101000,80500,146500,132500,971000,20000,91500,37000,77500,66500,17000,14000,22000,587500,408000,18000,33000,29500,20500,65000,7000,37500,32000,28500,45500,55000,801000,481000,761000,22500,46500,46500,42000,571000,358500,287500,102500,52500,57500,61000,90000,214000,136500,75000,42000,38500,25500,22500,13500]}],"adjclose":[{"adjclose":[13.579999923706055,14.899999618530273,13.300000190734863,13.220000267028809,13.4399995803833,13.5,13.0600004196167,13.220000267028809,13.220000267028809,13.5,13.300000190734863,13.619999885559082,14.0,13.960000038146973,13.739999771118164,13.5,13.520000457763672,13.359999656677246,13.399999618530273,13.430000305175781,13.619999885559082,13.5,13.640000343322754,13.5600004196167,13.529999732971191,13.579999923706055,13.550000190734863,13.539999961853027,13.40999984741211,13.399999618530273,13.199999809265137,13.020000457763672,13.0,13.0,12.90999984741211,13.550000190734863,13.369999885559082,13.710000038146973,13.510000228881836,13.800000190734863,13.5600004196167,13.619999885559082,14.0,15.529999732971191,18.18000030517578,18.18000030517578,18.549999237060547,18.079999923706055,17.25,16.540000915527344,20.600000381469727,19.299999237060547,21.239999771118164,20.420000076293945,20.299999237060547,20.0,19.84000015258789,20.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02598/price_history_yahoo_2024-03-25_2024-06-16.json b/data/raw/02598/price_history_yahoo_2024-03-25_2024-06-16.json new file mode 100644 index 0000000..108b1a4 --- /dev/null +++ b/data/raw/02598/price_history_yahoo_2024-03-25_2024-06-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2598.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1711589400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.56,"fiftyTwoWeekHigh":15.3,"fiftyTwoWeekLow":4.24,"regularMarketDayHigh":4.68,"regularMarketDayLow":4.49,"regularMarketVolume":1130679,"longName":"Lianlian DigiTech Co., Ltd.","shortName":"LIANLIAN","chartPreviousClose":9.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1711589400,1712021400,1712107800,1712280600,1712539800,1712626200,1712712600,1712799000,1712885400,1713144600,1713231000,1713317400,1713403800,1713490200,1713749400,1713835800,1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600],"indicators":{"quote":[{"close":[9.4399995803833,10.140000343322754,9.899999618530273,9.890000343322754,9.729999542236328,9.729999542236328,9.600000381469727,9.550000190734863,9.739999771118164,9.59000015258789,9.300000190734863,9.479999542236328,9.460000038146973,9.5,9.489999771118164,9.399999618530273,9.449999809265137,9.699999809265137,9.699999809265137,9.5,9.75,9.65999984741211,9.680000305175781,9.609999656677246,9.550000190734863,9.460000038146973,9.449999809265137,9.479999542236328,9.399999618530273,9.399999618530273,9.300000190734863,9.5,9.510000228881836,9.5,9.5,9.5,9.5,9.489999771118164,9.489999771118164,9.479999542236328,9.489999771118164,9.899999618530273,9.619999885559082,9.390000343322754,9.5,9.5,9.529999732971191,9.510000228881836,9.5,9.5,9.5],"high":[9.90999984741211,10.220000267028809,10.140000343322754,10.0600004196167,9.90999984741211,9.850000381469727,9.699999809265137,9.579999923706055,9.930000305175781,9.739999771118164,9.600000381469727,9.600000381469727,9.510000228881836,9.75,9.600000381469727,9.529999732971191,9.550000190734863,9.699999809265137,9.75,9.630000114440918,9.75,9.720000267028809,9.6899995803833,9.6899995803833,9.649999618530273,9.59000015258789,9.5,9.5,9.470000267028809,9.479999542236328,9.430000305175781,9.539999961853027,9.649999618530273,9.520000457763672,9.539999961853027,9.579999923706055,9.5,9.5,9.489999771118164,9.479999542236328,9.489999771118164,10.100000381469727,10.0600004196167,9.609999656677246,9.630000114440918,9.550000190734863,9.600000381469727,9.600000381469727,9.529999732971191,9.550000190734863,9.5],"volume":[15429700,3949900,1212500,620000,674000,342500,544000,312500,667000,322500,550500,310000,299000,257500,195000,493500,383500,267500,303500,536500,623500,243000,253500,253500,249000,276500,260000,294000,308000,260837,256837,438000,222500,145500,65000,153000,210000,443000,230000,61500,95000,1220174,303500,418000,255500,291500,276500,270000,259000,241000,275000],"open":[9.800000190734863,9.199999809265137,10.140000343322754,9.699999809265137,9.890000343322754,9.729999542236328,9.600000381469727,9.579999923706055,9.539999961853027,9.739999771118164,9.59000015258789,9.300000190734863,9.479999542236328,9.460000038146973,9.600000381469727,9.1899995803833,9.399999618530273,9.380000114440918,9.6899995803833,9.619999885559082,9.399999618530273,9.720000267028809,9.65999984741211,9.680000305175781,9.579999923706055,9.59000015258789,9.449999809265137,9.489999771118164,9.399999618530273,9.399999618530273,9.390000343322754,9.300000190734863,9.510000228881836,9.5,9.489999771118164,9.5,9.470000267028809,9.479999542236328,9.369999885559082,9.479999542236328,9.449999809265137,9.600000381469727,10.0600004196167,9.609999656677246,9.630000114440918,9.550000190734863,9.40999984741211,9.600000381469727,9.529999732971191,9.5,9.489999771118164],"low":[9.279999732971191,8.600000381469727,9.699999809265137,9.5600004196167,9.579999923706055,9.609999656677246,9.399999618530273,9.40999984741211,9.479999542236328,9.5,9.279999732971191,9.279999732971191,9.3100004196167,9.399999618530273,9.369999885559082,9.1899995803833,9.25,9.380000114440918,9.5,9.369999885559082,9.350000381469727,9.489999771118164,9.59000015258789,9.569999694824219,9.470000267028809,9.319999694824219,9.380000114440918,9.390000343322754,9.079999923706055,9.319999694824219,9.220000267028809,9.270000457763672,9.449999809265137,9.430000305175781,9.449999809265137,9.399999618530273,9.399999618530273,9.3100004196167,9.369999885559082,9.420000076293945,9.430000305175781,9.5,9.609999656677246,9.25,9.390000343322754,9.399999618530273,9.40999984741211,9.4399995803833,9.420000076293945,9.449999809265137,9.449999809265137]}],"adjclose":[{"adjclose":[9.422212600708008,10.120894432067871,9.881345748901367,9.871365547180176,9.711666107177734,9.711666107177734,9.58191204071045,9.53200626373291,9.721647262573242,9.571930885314941,9.282477378845215,9.462137222290039,9.442174911499023,9.482099533081055,9.472118377685547,9.382287979125977,9.432193756103516,9.681722640991211,9.681722640991211,9.482099533081055,9.73162841796875,9.64179801940918,9.661761283874512,9.59189224243164,9.53200626373291,9.442174911499023,9.432193756103516,9.462137222290039,9.382287979125977,9.382287979125977,9.282477378845215,9.482099533081055,9.492081642150879,9.482099533081055,9.482099533081055,9.482099533081055,9.482099533081055,9.472118377685547,9.472118377685547,9.462137222290039,9.472118377685547,9.881345748901367,9.601873397827148,9.372307777404785,9.482099533081055,9.482099533081055,9.512042999267578,9.492081642150879,9.482099533081055,9.482099533081055,9.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02603/price_history_yahoo_2025-05-24_2025-08-15.json b/data/raw/02603/price_history_yahoo_2025-05-24_2025-08-15.json new file mode 100644 index 0000000..328381d --- /dev/null +++ b/data/raw/02603/price_history_yahoo_2025-05-24_2025-08-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2603.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1748309400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":14.81,"fiftyTwoWeekHigh":20.4,"fiftyTwoWeekLow":9.83,"regularMarketDayHigh":15.24,"regularMarketDayLow":14.8,"regularMarketVolume":2099500,"longName":"Xiamen Jihong Co., Ltd","shortName":"JIHONG CO","chartPreviousClose":11.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400],"indicators":{"quote":[{"low":[10.199999809265137,9.960000038146973,10.020000457763672,9.630000114440918,9.710000038146973,9.899999618530273,9.819999694824219,9.829999923706055,9.649999618530273,9.720000267028809,9.75,9.729999542236328,9.869999885559082,9.75,9.829999923706055,10.0,10.020000457763672,9.9399995803833,9.930000305175781,10.0,10.300000190734863,10.65999984741211,11.100000381469727,11.520000457763672,11.479999542236328,11.699999809265137,12.5600004196167,12.699999809265137,13.020000457763672,13.800000190734863,13.319999694824219,13.380000114440918,13.520000457763672,13.399999618530273,13.619999885559082,13.739999771118164,13.699999809265137,13.680000305175781,13.399999618530273,13.5,13.5,13.800000190734863,14.760000228881836,16.1200008392334,15.84000015258789,15.5600004196167,16.1200008392334,16.100000381469727,15.930000305175781,16.670000076293945,17.200000762939453,17.0,16.979999542236328,17.200000762939453,16.799999237060547,16.770000457763672,16.309999465942383,16.350000381469727],"close":[10.680000305175781,10.039999961853027,10.119999885559082,9.710000038146973,10.279999732971191,10.0,10.020000457763672,9.880000114440918,9.699999809265137,9.8100004196167,9.800000190734863,9.869999885559082,10.0600004196167,9.850000381469727,10.279999732971191,10.199999809265137,10.100000381469727,9.979999542236328,10.020000457763672,10.359999656677246,10.760000228881836,11.15999984741211,11.800000190734863,11.819999694824219,12.619999885559082,12.800000190734863,12.819999694824219,13.079999923706055,14.600000381469727,13.859999656677246,13.899999618530273,13.84000015258789,13.5600004196167,13.680000305175781,13.859999656677246,14.239999771118164,13.960000038146973,13.779999732971191,13.539999961853027,13.739999771118164,13.859999656677246,14.760000228881836,17.020000457763672,16.31999969482422,16.059999465942383,17.0,16.540000915527344,16.15999984741211,16.860000610351562,17.530000686645508,17.299999237060547,17.440000534057617,17.600000381469727,17.280000686645508,16.93000030517578,16.8799991607666,16.43000030517578,17.010000228881836],"open":[11.0,10.899999618530273,10.039999961853027,10.15999984741211,9.710000038146973,10.100000381469727,10.039999961853027,10.0,9.880000114440918,9.720000267028809,9.899999618530273,9.729999542236328,9.869999885559082,10.0600004196167,9.829999923706055,10.479999542236328,10.199999809265137,10.100000381469727,9.989999771118164,10.220000267028809,10.300000190734863,10.699999809265137,11.100000381469727,11.880000114440918,11.800000190734863,12.300000190734863,14.079999923706055,12.720000267028809,13.020000457763672,14.300000190734863,13.819999694824219,13.899999618530273,13.800000190734863,13.5600004196167,13.680000305175781,13.899999618530273,14.199999809265137,13.960000038146973,13.699999809265137,13.539999961853027,13.699999809265137,13.800000190734863,14.760000228881836,17.200000762939453,16.299999237060547,16.0,17.0,16.5,16.15999984741211,16.850000381469727,17.399999618530273,17.25,17.440000534057617,17.600000381469727,17.280000686645508,16.920000076293945,16.8799991607666,16.350000381469727],"volume":[56699500,12018000,5415500,3481134,856180,2696000,2100400,1924500,1229000,1553500,1829200,1478000,1395000,1483000,2195000,1281500,864500,1050500,1082078,1157500,1879000,1952500,26707500,8529800,12529010,20072500,8157620,6135000,18775210,9348500,5426600,3045000,1700000,922500,1602000,2907500,4491500,1163500,1186600,843500,888900,2068000,27444500,3299500,1684000,2588000,1477500,939500,1222500,2455500,1827500,756000,676000,1020000,939000,854000,1036500,724500],"high":[12.460000038146973,10.979999542236328,10.479999542236328,10.199999809265137,10.300000190734863,10.220000267028809,10.15999984741211,10.020000457763672,9.930000305175781,9.869999885559082,10.119999885559082,9.930000305175781,10.0600004196167,10.180000305175781,10.420000076293945,10.479999542236328,10.34000015258789,10.180000305175781,10.0600004196167,10.359999656677246,10.899999618530273,11.199999809265137,15.180000305175781,12.600000381469727,13.239999771118164,13.300000190734863,14.300000190734863,13.600000381469727,14.65999984741211,14.859999656677246,14.279999732971191,14.180000305175781,14.15999984741211,13.84000015258789,14.100000381469727,14.600000381469727,14.880000114440918,14.180000305175781,13.779999732971191,13.739999771118164,14.0600004196167,14.880000114440918,18.3799991607666,17.420000076293945,16.479999542236328,17.100000381469727,17.079999923706055,16.959999084472656,17.0,18.0,18.100000381469727,17.790000915527344,17.709999084472656,18.100000381469727,17.420000076293945,17.469999313354492,16.940000534057617,17.190000534057617]}],"adjclose":[{"adjclose":[10.406766891479492,9.783141136169434,9.861093521118164,9.461583137512207,10.017000198364258,9.744163513183594,9.763651847839355,9.627233505249023,9.451839447021484,9.559025764465332,9.549280166625977,9.6174898147583,9.802629470825195,9.598001480102539,10.017000198364258,9.939046859741211,9.841605186462402,9.724675178527832,9.763651847839355,10.094952583312988,10.484720230102539,10.874485969543457,11.498113632202148,11.517601013183594,12.297134399414062,12.472529411315918,12.49201774597168,12.745366096496582,14.226479530334473,13.505410194396973,13.544387817382812,13.485922813415527,13.213086128234863,13.330016136169434,13.505410194396973,13.875689506530762,13.602851867675781,13.427457809448242,13.193597793579102,13.388480186462402,13.505410194396973,14.38238525390625,16.584566116333008,15.902474403381348,15.649126052856445,16.56507682800293,16.11684799194336,15.746567726135254,16.428661346435547,17.081520080566406,16.857402801513672,16.99382209777832,17.149728775024414,16.837915420532227,16.496868133544922,16.448148727416992,16.009660720825195,16.5748233795166]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02605/price_history_yahoo_2025-06-07_2025-08-29.json b/data/raw/02605/price_history_yahoo_2025-06-07_2025-08-29.json new file mode 100644 index 0000000..3f70f62 --- /dev/null +++ b/data/raw/02605/price_history_yahoo_2025-06-07_2025-08-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2605.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1749519000,"regularMarketTime":1781508754,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.26,"fiftyTwoWeekHigh":7.19,"fiftyTwoWeekLow":1.15,"regularMarketDayHigh":1.28,"regularMarketDayLow":1.24,"regularMarketVolume":38400,"longName":"MetaLight Inc.","shortName":"METALIGHT","chartPreviousClose":7.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000],"indicators":{"quote":[{"high":[8.3100004196167,7.199999809265137,6.989999771118164,7.389999866485596,7.190000057220459,6.960000038146973,6.829999923706055,6.489999771118164,6.519999980926514,6.349999904632568,6.269999980926514,6.400000095367432,6.349999904632568,6.28000020980835,6.210000038146973,6.21999979019165,6.079999923706055,5.949999809265137,5.989999771118164,6.25,6.360000133514404,6.179999828338623,6.059999942779541,6.079999923706055,6.139999866485596,6.210000038146973,6.099999904632568,6.050000190734863,6.010000228881836,5.960000038146973,5.989999771118164,5.949999809265137,5.960000038146973,5.960000038146973,6.099999904632568,6.099999904632568,5.960000038146973,5.909999847412109,5.849999904632568,5.869999885559082,5.869999885559082,5.869999885559082,5.840000152587891,5.809999942779541,5.710000038146973,5.400000095367432,5.5,5.309999942779541,5.289999961853027,5.949999809265137,5.690000057220459,5.510000228881836,5.409999847412109,5.360000133514404,5.309999942779541,5.25,5.119999885559082,5.199999809265137],"volume":[24046400,16613398,5144400,3433800,1760200,1012800,1644800,999200,733200,594000,797200,559200,493600,429600,241200,466400,725400,432200,243600,440000,290400,334000,250800,175600,238800,233200,273600,153600,200400,368800,203006,307600,128000,172800,381200,168400,178800,132800,163600,180400,106000,78400,126400,258000,1095200,870000,690400,176800,403400,1235200,307600,232800,166000,90800,154400,458800,118400,77400],"open":[7.599999904632568,7.0,6.409999847412109,6.960000038146973,7.150000095367432,6.820000171661377,6.800000190734863,6.480000019073486,6.260000228881836,6.349999904632568,6.21999979019165,6.159999847412109,6.349999904632568,6.199999809265137,6.210000038146973,6.139999866485596,6.079999923706055,5.929999828338623,5.880000114440918,5.980000019073486,6.230000019073486,6.159999847412109,5.989999771118164,6.010000228881836,6.070000171661377,6.050000190734863,6.090000152587891,6.03000020980835,6.010000228881836,5.920000076293945,5.900000095367432,5.940000057220459,5.929999828338623,5.949999809265137,5.900000095367432,6.099999904632568,5.960000038146973,5.840000152587891,5.809999942779541,5.820000171661377,5.809999942779541,5.869999885559082,5.840000152587891,5.800000190734863,5.710000038146973,5.400000095367432,5.110000133514404,5.300000190734863,5.179999828338623,5.199999809265137,5.650000095367432,5.510000228881836,5.380000114440918,5.239999771118164,5.21999979019165,5.179999828338623,5.050000190734863,5.059999942779541],"close":[6.800000190734863,6.369999885559082,6.920000076293945,7.179999828338623,7.019999980926514,6.829999923706055,6.489999771118164,6.269999980926514,6.349999904632568,6.21999979019165,6.159999847412109,6.349999904632568,6.199999809265137,6.210000038146973,6.139999866485596,6.079999923706055,5.949999809265137,5.880000114440918,5.980000019073486,6.230000019073486,6.179999828338623,6.059999942779541,6.0,6.059999942779541,6.059999942779541,6.090000152587891,6.03000020980835,6.03000020980835,5.920000076293945,5.940000057220459,5.940000057220459,5.929999828338623,5.949999809265137,5.940000057220459,6.099999904632568,5.949999809265137,5.849999904632568,5.849999904632568,5.820000171661377,5.809999942779541,5.869999885559082,5.840000152587891,5.800000190734863,5.769999980926514,5.400000095367432,5.119999885559082,5.300000190734863,5.179999828338623,5.199999809265137,5.690000057220459,5.550000190734863,5.329999923706055,5.300000190734863,5.309999942779541,5.179999828338623,5.050000190734863,5.059999942779541,5.099999904632568],"low":[6.800000190734863,5.800000190734863,6.409999847412109,6.960000038146973,6.820000171661377,6.820000171661377,6.429999828338623,6.190000057220459,6.260000228881836,6.110000133514404,6.079999923706055,6.159999847412109,6.179999828338623,6.179999828338623,6.119999885559082,6.0,5.880000114440918,5.849999904632568,5.809999942779541,5.980000019073486,6.130000114440918,6.0,5.989999771118164,5.949999809265137,6.0,6.039999961853027,5.980000019073486,5.989999771118164,5.909999847412109,5.849999904632568,5.900000095367432,5.860000133514404,5.900000095367432,5.900000095367432,5.900000095367432,5.940000057220459,5.829999923706055,5.840000152587891,5.809999942779541,5.800000190734863,5.800000190734863,5.800000190734863,5.800000190734863,5.71999979019165,5.300000190734863,5.079999923706055,4.96999979019165,5.050000190734863,4.989999771118164,5.099999904632568,5.400000095367432,5.28000020980835,5.25,5.239999771118164,5.159999847412109,4.940000057220459,5.050000190734863,5.050000190734863]}],"adjclose":[{"adjclose":[6.800000190734863,6.369999885559082,6.920000076293945,7.179999828338623,7.019999980926514,6.829999923706055,6.489999771118164,6.269999980926514,6.349999904632568,6.21999979019165,6.159999847412109,6.349999904632568,6.199999809265137,6.210000038146973,6.139999866485596,6.079999923706055,5.949999809265137,5.880000114440918,5.980000019073486,6.230000019073486,6.179999828338623,6.059999942779541,6.0,6.059999942779541,6.059999942779541,6.090000152587891,6.03000020980835,6.03000020980835,5.920000076293945,5.940000057220459,5.940000057220459,5.929999828338623,5.949999809265137,5.940000057220459,6.099999904632568,5.949999809265137,5.849999904632568,5.849999904632568,5.820000171661377,5.809999942779541,5.869999885559082,5.840000152587891,5.800000190734863,5.769999980926514,5.400000095367432,5.119999885559082,5.300000190734863,5.179999828338623,5.199999809265137,5.690000057220459,5.550000190734863,5.329999923706055,5.300000190734863,5.309999942779541,5.179999828338623,5.050000190734863,5.059999942779541,5.099999904632568]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02609/price_history_yahoo_2025-06-20_2025-09-11.json b/data/raw/02609/price_history_yahoo_2025-06-20_2025-09-11.json new file mode 100644 index 0000000..323f705 --- /dev/null +++ b/data/raw/02609/price_history_yahoo_2025-06-20_2025-09-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2609.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1750642200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":5.15,"fiftyTwoWeekHigh":19.88,"fiftyTwoWeekLow":2.65,"regularMarketDayHigh":5.29,"regularMarketDayLow":5.06,"regularMarketVolume":8514040,"longName":"Bayzed Health Group Inc","shortName":"BAYZED HEALTH","chartPreviousClose":5.25,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200],"indicators":{"quote":[{"high":[6.019999980926514,6.28000020980835,5.980000019073486,6.619999885559082,6.670000076293945,6.320000171661377,6.420000076293945,6.400000095367432,6.400000095367432,6.559999942779541,6.5,6.150000095367432,6.289999961853027,6.619999885559082,6.449999809265137,6.579999923706055,6.579999923706055,6.880000114440918,6.909999847412109,6.960000038146973,6.690000057220459,6.78000020980835,6.71999979019165,6.730000019073486,6.699999809265137,6.670000076293945,6.46999979019165,6.550000190734863,6.679999828338623,6.639999866485596,6.809999942779541,6.659999847412109,6.579999923706055,6.480000019073486,6.550000190734863,6.639999866485596,6.71999979019165,6.579999923706055,6.679999828338623,7.260000228881836,7.599999904632568,7.349999904632568,7.28000020980835,7.28000020980835,7.349999904632568,7.059999942779541,6.739999771118164,6.690000057220459,6.699999809265137,6.730000019073486,6.71999979019165,6.889999866485596,7.019999980926514,7.159999847412109,7.099999904632568,6.75,6.639999866485596,6.849999904632568],"volume":[21787308,6804400,2870600,2779600,1699000,1680300,1654400,2104800,1266600,1294800,1512600,1441800,1412800,1164000,792600,792000,1078200,3925800,3940200,1695000,1439400,1186200,1096800,1156800,988200,1642200,1179000,700800,955800,1291600,1284600,1358400,1050600,1600200,1901400,1800600,1822800,1465200,2030400,3128600,4363200,1857000,1537200,2021400,2388000,2080200,1245600,1075800,1699800,1061400,799200,944200,674400,2704200,6070800,2279400,1597800,4839000],"open":[5.25,5.900000095367432,5.949999809265137,5.840000152587891,6.5,6.110000133514404,6.170000076293945,6.329999923706055,6.239999771118164,6.300000190734863,6.440000057220459,6.150000095367432,6.03000020980835,6.260000228881836,6.400000095367432,6.239999771118164,6.369999885559082,6.5,6.769999980926514,6.880000114440918,6.690000057220459,6.559999942779541,6.630000114440918,6.590000152587891,6.679999828338623,6.650000095367432,6.369999885559082,6.46999979019165,6.5,6.5,6.650000095367432,6.559999942779541,6.53000020980835,6.440000057220459,6.28000020980835,6.489999771118164,6.590000152587891,6.559999942779541,6.380000114440918,6.570000171661377,7.199999809265137,7.28000020980835,7.079999923706055,7.03000020980835,7.260000228881836,7.050000190734863,6.690000057220459,6.639999866485596,6.650000095367432,6.619999885559082,6.610000133514404,6.71999979019165,6.909999847412109,6.860000133514404,7.039999961853027,6.440000057220459,6.639999866485596,6.309999942779541],"close":[6.0,6.0,5.860000133514404,6.46999979019165,6.159999847412109,6.170000076293945,6.300000190734863,6.239999771118164,6.340000152587891,6.440000057220459,6.150000095367432,6.039999961853027,6.25,6.409999847412109,6.239999771118164,6.349999904632568,6.539999961853027,6.760000228881836,6.880000114440918,6.690000057220459,6.559999942779541,6.630000114440918,6.590000152587891,6.679999828338623,6.639999866485596,6.369999885559082,6.460000038146973,6.489999771118164,6.519999980926514,6.639999866485596,6.579999923706055,6.53000020980835,6.449999809265137,6.289999961853027,6.489999771118164,6.590000152587891,6.579999923706055,6.380000114440918,6.570000171661377,7.119999885559082,7.28000020980835,7.079999923706055,7.019999980926514,7.159999847412109,7.050000190734863,6.679999828338623,6.599999904632568,6.619999885559082,6.590000152587891,6.639999866485596,6.71999979019165,6.889999866485596,6.860000133514404,6.909999847412109,6.480000019073486,6.360000133514404,6.360000133514404,6.599999904632568],"low":[5.010000228881836,5.570000171661377,5.659999847412109,5.75,5.849999904632568,5.849999904632568,6.010000228881836,6.179999828338623,6.199999809265137,6.300000190734863,6.099999904632568,5.800000190734863,6.019999980926514,6.21999979019165,6.179999828338623,6.21999979019165,6.360000133514404,6.440000057220459,6.619999885559082,6.550000190734863,6.360000133514404,6.559999942779541,6.550000190734863,6.5,6.539999961853027,6.03000020980835,6.340000152587891,6.449999809265137,6.46999979019165,6.329999923706055,6.550000190734863,6.46999979019165,6.400000095367432,6.289999961853027,6.260000228881836,6.400000095367432,6.519999980926514,6.380000114440918,6.380000114440918,6.489999771118164,7.179999828338623,7.0,7.019999980926514,6.949999809265137,6.929999828338623,6.670000076293945,6.590000152587891,6.550000190734863,6.53000020980835,6.579999923706055,6.599999904632568,6.670000076293945,6.809999942779541,6.769999980926514,6.010000228881836,6.320000171661377,6.329999923706055,6.300000190734863]}],"adjclose":[{"adjclose":[6.0,6.0,5.860000133514404,6.46999979019165,6.159999847412109,6.170000076293945,6.300000190734863,6.239999771118164,6.340000152587891,6.440000057220459,6.150000095367432,6.039999961853027,6.25,6.409999847412109,6.239999771118164,6.349999904632568,6.539999961853027,6.760000228881836,6.880000114440918,6.690000057220459,6.559999942779541,6.630000114440918,6.590000152587891,6.679999828338623,6.639999866485596,6.369999885559082,6.460000038146973,6.489999771118164,6.519999980926514,6.639999866485596,6.579999923706055,6.53000020980835,6.449999809265137,6.289999961853027,6.489999771118164,6.590000152587891,6.579999923706055,6.380000114440918,6.570000171661377,7.119999885559082,7.28000020980835,7.079999923706055,7.019999980926514,7.159999847412109,7.050000190734863,6.679999828338623,6.599999904632568,6.619999885559082,6.590000152587891,6.639999866485596,6.71999979019165,6.889999866485596,6.860000133514404,6.909999847412109,6.480000019073486,6.360000133514404,6.360000133514404,6.599999904632568]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02610/price_history_yahoo_2025-03-22_2025-06-13.json b/data/raw/02610/price_history_yahoo_2025-03-22_2025-06-13.json new file mode 100644 index 0000000..53fd496 --- /dev/null +++ b/data/raw/02610/price_history_yahoo_2025-03-22_2025-06-13.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2610.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1742866200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":32.44,"fiftyTwoWeekHigh":74.8,"fiftyTwoWeekLow":26.55,"regularMarketDayHigh":33.66,"regularMarketDayLow":32.08,"regularMarketVolume":912200,"longName":"Nanshan Aluminium International Holdings Limited","shortName":"NANSHAN AL INTL","chartPreviousClose":26.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1742866200,1742952600,1743039000,1743125400,1743384600,1743471000,1743557400,1743643800,1743989400,1744075800,1744162200,1744248600,1744335000,1744594200,1744680600,1744767000,1744853400,1745285400,1745371800,1745458200,1745544600,1745803800,1745890200,1745976600,1746149400,1746495000,1746581400,1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200],"indicators":{"quote":[{"open":[26.600000381469727,25.25,24.899999618530273,24.049999237060547,23.700000762939453,25.200000762939453,24.049999237060547,24.299999237060547,22.950000762939453,21.100000381469727,21.450000762939453,21.950000762939453,23.0,24.850000381469727,25.649999618530273,26.100000381469727,26.600000381469727,26.5,23.950000762939453,23.899999618530273,23.850000381469727,24.100000381469727,23.950000762939453,23.450000762939453,24.299999237060547,24.5,24.950000762939453,25.049999237060547,25.899999618530273,25.049999237060547,25.850000381469727,26.049999237060547,26.450000762939453,26.399999618530273,26.350000381469727,26.350000381469727,26.450000762939453,26.700000762939453,26.600000381469727,26.549999237060547,26.5,26.700000762939453,26.5,26.450000762939453,26.600000381469727,27.0,26.700000762939453,26.450000762939453,26.75,26.600000381469727,26.799999237060547,26.649999618530273,26.700000762939453,26.600000381469727],"close":[25.25,25.25,24.049999237060547,23.700000762939453,25.200000762939453,24.25,24.799999237060547,24.0,21.049999237060547,21.450000762939453,21.899999618530273,23.0,24.850000381469727,25.75,26.399999618530273,26.649999618530273,26.549999237060547,23.5,23.950000762939453,24.700000762939453,24.299999237060547,24.299999237060547,23.5,24.5,24.5,24.799999237060547,25.049999237060547,25.899999618530273,25.649999618530273,25.850000381469727,26.100000381469727,26.450000762939453,26.5,26.25,26.549999237060547,26.5,26.799999237060547,26.299999237060547,26.700000762939453,26.649999618530273,26.75,26.5,26.5,26.600000381469727,26.75,26.75,26.450000762939453,26.75,26.75,26.799999237060547,26.649999618530273,26.649999618530273,26.600000381469727,26.549999237060547],"high":[26.899999618530273,26.0,24.899999618530273,24.5,25.350000381469727,25.200000762939453,25.200000762939453,24.700000762939453,22.950000762939453,22.200000762939453,22.299999237060547,23.600000381469727,25.450000762939453,26.299999237060547,26.549999237060547,26.799999237060547,26.700000762939453,26.5,24.450000762939453,24.75,25.0,24.649999618530273,24.049999237060547,24.649999618530273,24.899999618530273,24.950000762939453,25.5,26.100000381469727,25.899999618530273,26.0,26.399999618530273,26.799999237060547,26.600000381469727,26.5,27.950000762939453,26.700000762939453,27.5,26.950000762939453,26.700000762939453,26.899999618530273,26.799999237060547,26.700000762939453,26.5,26.649999618530273,27.299999237060547,27.299999237060547,26.850000381469727,26.75,27.549999237060547,26.799999237060547,26.899999618530273,26.75,26.799999237060547,27.149999618530273],"low":[25.25,25.149999618530273,23.350000381469727,23.5,23.5,24.100000381469727,23.700000762939453,24.0,21.0,21.049999237060547,20.399999618530273,21.950000762939453,22.75,24.850000381469727,25.549999237060547,26.100000381469727,26.549999237060547,23.0,22.899999618530273,23.0,23.850000381469727,23.75,23.25,23.25,24.100000381469727,24.049999237060547,24.5,24.899999618530273,25.149999618530273,25.0,25.450000762939453,25.549999237060547,26.049999237060547,26.0,26.350000381469727,25.850000381469727,26.450000762939453,26.149999618530273,26.299999237060547,26.350000381469727,26.5,26.350000381469727,26.350000381469727,26.149999618530273,26.549999237060547,26.75,26.450000762939453,26.399999618530273,26.549999237060547,26.549999237060547,26.549999237060547,26.5,26.5,26.450000762939453],"volume":[12882800,1106000,1308350,385700,710900,197400,686200,334900,997100,220300,591400,321600,608400,1602400,1202600,1098400,564800,509400,546500,516000,447000,489700,478500,137300,68300,55300,167400,177250,123700,131000,152500,6044000,143400,134000,615200,171200,383700,156100,147900,196000,189700,186100,180400,317600,261300,276800,206300,204300,202000,185200,216700,246200,182000,426300]}],"adjclose":[{"adjclose":[24.538782119750977,24.538782119750977,23.372583389282227,23.032442092895508,24.490190505981445,23.56694984436035,24.101457595825195,23.323991775512695,20.457082748413086,20.84581756591797,21.283140182495117,22.35215950012207,24.150049209594727,25.02469825744629,25.656391143798828,25.899349212646484,25.802165985107422,22.838075637817383,23.275400161743164,24.004274368286133,23.615541458129883,23.615541458129883,22.838075637817383,23.809907913208008,23.809907913208008,24.101457595825195,24.34441566467285,25.170473098754883,24.927515029907227,25.12188148498535,25.36484146118164,25.704984664916992,25.75357437133789,25.510616302490234,25.802165985107422,25.75357437133789,26.045124053955078,25.559207916259766,25.94794273376465,25.899349212646484,25.996532440185547,25.75357437133789,25.75357437133789,25.850757598876953,25.996532440185547,25.996532440185547,25.704984664916992,25.996532440185547,25.996532440185547,26.045124053955078,25.899349212646484,25.899349212646484,25.850757598876953,25.802165985107422]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02613/price_history_yahoo_2025-01-06_2025-03-30.json b/data/raw/02613/price_history_yahoo_2025-01-06_2025-03-30.json new file mode 100644 index 0000000..ce199e1 --- /dev/null +++ b/data/raw/02613/price_history_yahoo_2025-01-06_2025-03-30.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2613.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1736386200,"regularMarketTime":1781159589,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":30.4,"fiftyTwoWeekHigh":38.04,"fiftyTwoWeekLow":22.95,"regularMarketDayHigh":30.5,"regularMarketDayLow":29.5,"regularMarketVolume":2200,"longName":"Contiocean Environment Tech Group Co., Ltd.","shortName":"CONTIOCEAN","chartPreviousClose":33.95,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200,1742520600,1742779800,1742866200,1742952600,1743039000,1743125400],"indicators":{"quote":[{"high":[34.95000076293945,34.0,31.700000762939453,30.799999237060547,30.299999237060547,30.600000381469727,31.0,30.100000381469727,30.5,30.549999237060547,30.549999237060547,30.850000381469727,34.70000076293945,33.599998474121094,34.099998474121094,33.900001525878906,33.0,32.04999923706055,31.200000762939453,31.100000381469727,31.5,30.850000381469727,31.600000381469727,30.850000381469727,30.200000762939453,29.0,29.0,28.649999618530273,28.299999237060547,28.0,28.5,28.799999237060547,29.799999237060547,29.600000381469727,28.899999618530273,30.299999237060547,30.799999237060547,31.850000381469727,32.0,32.0,31.75,30.0,30.0,29.450000762939453,30.049999237060547,29.5,29.5,28.899999618530273,28.75,28.649999618530273,30.5,29.299999237060547,30.700000762939453,31.200000762939453],"open":[33.95000076293945,34.0,28.450000762939453,30.149999618530273,29.100000381469727,30.200000762939453,30.0,30.100000381469727,30.0,30.0,30.200000762939453,29.0,30.299999237060547,33.599998474121094,32.150001525878906,33.5,33.0,32.04999923706055,31.200000762939453,31.100000381469727,30.200000762939453,30.0,30.5,29.649999618530273,30.200000762939453,27.649999618530273,29.0,27.200000762939453,27.799999237060547,27.5,26.899999618530273,27.75,28.549999237060547,28.600000381469727,27.600000381469727,29.100000381469727,30.299999237060547,30.649999618530273,31.850000381469727,32.0,31.75,30.0,30.0,29.200000762939453,30.0,29.5,29.049999237060547,28.700000762939453,28.5,28.149999618530273,29.5,29.299999237060547,29.299999237060547,30.75],"volume":[2054100,816400,278000,32700,41800,21500,28500,10500,15100,11000,23200,23800,124000,0,18600,10100,24700,15800,17100,9400,3000,25900,7100,46700,69400,26100,22800,37700,9200,15900,51200,11100,9500,4700,22100,17500,7600,35600,6700,13400,11700,2900,4800,20000,21900,1800,4700,3500,6400,1400,21600,1100,16100,32200],"close":[33.79999923706055,28.700000762939453,30.149999618530273,29.25,30.200000762939453,30.0,29.149999618530273,30.100000381469727,30.25,30.350000381469727,30.0,30.850000381469727,33.5,33.599998474121094,33.5,33.150001525878906,32.04999923706055,31.049999237060547,31.100000381469727,30.600000381469727,30.5,30.5,31.0,30.299999237060547,27.649999618530273,28.899999618530273,28.100000381469727,28.600000381469727,27.950000762939453,27.0,27.799999237060547,28.549999237060547,29.799999237060547,29.049999237060547,28.5,30.299999237060547,30.649999618530273,31.850000381469727,32.0,31.75,30.5,29.450000762939453,29.200000762939453,29.450000762939453,28.799999237060547,29.049999237060547,28.700000762939453,28.799999237060547,28.75,28.700000762939453,29.299999237060547,29.299999237060547,30.200000762939453,31.0],"low":[33.150001525878906,28.0,24.399999618530273,27.350000381469727,28.549999237060547,29.899999618530273,29.149999618530273,29.299999237060547,29.950000762939453,29.75,29.299999237060547,28.600000381469727,30.0,33.599998474121094,32.150001525878906,33.0,32.0,31.049999237060547,30.5,30.299999237060547,30.200000762939453,29.799999237060547,30.049999237060547,28.299999237060547,27.0,27.649999618530273,27.600000381469727,27.0,27.799999237060547,27.0,26.600000381469727,27.5,28.0,28.600000381469727,28.049999237060547,28.0,30.299999237060547,30.399999618530273,31.0,31.0,30.450000762939453,29.049999237060547,29.049999237060547,27.600000381469727,28.399999618530273,29.0,28.549999237060547,28.700000762939453,28.5,28.149999618530273,29.299999237060547,29.299999237060547,29.299999237060547,30.0]}],"adjclose":[{"adjclose":[31.790569305419922,26.9937686920166,28.35756492614746,27.511070251464844,28.40459442138672,28.216482162475586,27.417015075683594,28.31053924560547,28.45162010192871,28.54567527770996,28.216482162475586,29.01595115661621,31.508405685424805,31.602458953857422,31.508405685424805,31.179214477539062,30.144609451293945,29.204059600830078,29.251087188720703,28.780813217163086,28.686758041381836,28.686758041381836,29.157032012939453,28.498647689819336,26.00619125366211,27.1818790435791,26.429439544677734,26.89971351623535,26.28835678100586,25.394834518432617,26.147274017333984,26.852685928344727,28.028371810913086,27.322959899902344,26.8056583404541,28.498647689819336,28.827838897705078,29.956499099731445,30.09758186340332,29.862443923950195,28.686758041381836,27.699180603027344,27.46404457092285,27.699180603027344,27.08782386779785,27.322959899902344,26.9937686920166,27.08782386779785,27.040796279907227,26.9937686920166,27.55809783935547,27.55809783935547,28.40459442138672,29.157032012939453]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02617/price_history_yahoo_2025-06-20_2025-09-11.json b/data/raw/02617/price_history_yahoo_2025-06-20_2025-09-11.json new file mode 100644 index 0000000..fff9dc7 --- /dev/null +++ b/data/raw/02617/price_history_yahoo_2025-06-20_2025-09-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2617.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1750642200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":31.62,"fiftyTwoWeekHigh":679.5,"fiftyTwoWeekLow":20.2,"regularMarketDayHigh":32.9,"regularMarketDayLow":31.46,"regularMarketVolume":908500,"longName":"TransThera Sciences (Nanjing), Inc.","shortName":"TRANSTHERA-B","chartPreviousClose":21.65,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200],"indicators":{"quote":[{"close":[23.5,24.200000762939453,25.0,26.299999237060547,27.75,30.149999618530273,27.75,29.049999237060547,33.95000076293945,32.5,30.5,30.850000381469727,30.0,30.0,29.399999618530273,31.700000762939453,31.799999237060547,32.04999923706055,33.25,31.799999237060547,31.299999237060547,31.399999618530273,32.0,37.25,38.45000076293945,40.900001525878906,39.5,37.95000076293945,38.45000076293945,42.5,43.439998626708984,43.63999938964844,43.900001525878906,43.880001068115234,43.040000915527344,48.279998779296875,51.0,47.79999923706055,50.5,54.0,51.70000076293945,51.400001525878906,54.79999923706055,54.75,53.75,53.70000076293945,53.75,51.0,54.150001525878906,58.0,63.20000076293945,60.04999923706055,59.849998474121094,63.099998474121094,75.80000305175781,70.55000305175781,90.0,108.69999694824219],"high":[24.0,25.149999618530273,25.299999237060547,26.299999237060547,28.5,30.700000762939453,31.5,29.049999237060547,34.75,35.0,32.599998474121094,32.400001525878906,31.299999237060547,30.450000762939453,29.75,31.700000762939453,32.95000076293945,32.5,33.45000076293945,34.04999923706055,32.5,31.600000381469727,32.25,37.29999923706055,39.349998474121094,41.0,41.150001525878906,40.150001525878906,39.04999923706055,42.5,43.459999084472656,45.79999923706055,44.0,45.13999938964844,43.15999984741211,48.5,51.25,52.099998474121094,50.5,55.400001525878906,58.04999923706055,52.75,55.45000076293945,57.20000076293945,56.5,54.04999923706055,54.79999923706055,53.75,55.599998474121094,58.95000076293945,63.900001525878906,63.0,61.0,64.80000305175781,78.9000015258789,78.69999694824219,104.0,117.0999984741211],"low":[20.200000762939453,23.200000762939453,23.799999237060547,24.450000762939453,25.5,27.899999618530273,27.600000381469727,24.399999618530273,28.399999618530273,31.5,30.5,29.299999237060547,29.5,29.049999237060547,29.0,28.950000762939453,30.75,31.149999618530273,31.5,30.799999237060547,31.0,30.799999237060547,29.600000381469727,31.649999618530273,36.099998474121094,38.45000076293945,38.75,37.650001525878906,37.349998474121094,38.540000915527344,40.91999816894531,43.0,42.0,43.0,41.70000076293945,41.779998779296875,47.0,47.02000045776367,47.880001068115234,49.0,51.349998474121094,50.45000076293945,51.400001525878906,53.0,51.900001525878906,48.65999984741211,51.349998474121094,50.04999923706055,49.5,54.150001525878906,58.349998474121094,59.0,56.75,59.900001525878906,63.650001525878906,70.19999694824219,70.69999694824219,82.94999694824219],"open":[21.649999618530273,23.950000762939453,24.049999237060547,25.0,26.399999618530273,27.950000762939453,30.149999618530273,27.75,29.0,34.25,32.5,30.5,30.0,30.0,29.399999618530273,29.350000381469727,31.950000762939453,32.20000076293945,32.04999923706055,34.0,31.549999237060547,31.149999618530273,30.799999237060547,32.5,37.25,38.45000076293945,39.45000076293945,39.5,38.45000076293945,38.02000045776367,41.880001068115234,43.439998626708984,42.79999923706055,43.0,43.0,43.040000915527344,48.279998779296875,51.5,48.220001220703125,50.0,54.0,51.70000076293945,51.400001525878906,57.0,54.900001525878906,52.75,54.099998474121094,53.75,49.5,54.150001525878906,59.0,62.150001525878906,60.04999923706055,59.900001525878906,65.1500015258789,75.80000305175781,70.69999694824219,94.80000305175781],"volume":[8541000,2564500,1462700,1191500,1417200,1218500,744000,656300,887100,438200,356000,450000,255000,209500,144500,301000,230500,202010,230500,353501,168500,81500,908200,627321,286500,206200,196500,115300,146500,132300,102000,142500,66000,68500,82000,213000,147620,220000,98500,125500,230500,138500,119500,170560,297000,281580,110060,145000,198500,166580,180600,124000,106000,209000,2658720,690000,6574865,5716902]}],"adjclose":[{"adjclose":[23.5,24.200000762939453,25.0,26.299999237060547,27.75,30.149999618530273,27.75,29.049999237060547,33.95000076293945,32.5,30.5,30.850000381469727,30.0,30.0,29.399999618530273,31.700000762939453,31.799999237060547,32.04999923706055,33.25,31.799999237060547,31.299999237060547,31.399999618530273,32.0,37.25,38.45000076293945,40.900001525878906,39.5,37.95000076293945,38.45000076293945,42.5,43.439998626708984,43.63999938964844,43.900001525878906,43.880001068115234,43.040000915527344,48.279998779296875,51.0,47.79999923706055,50.5,54.0,51.70000076293945,51.400001525878906,54.79999923706055,54.75,53.75,53.70000076293945,53.75,51.0,54.150001525878906,58.0,63.20000076293945,60.04999923706055,59.849998474121094,63.099998474121094,75.80000305175781,70.55000305175781,90.0,108.69999694824219]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02621/price_history_yahoo_2025-05-27_2025-08-18.json b/data/raw/02621/price_history_yahoo_2025-05-27_2025-08-18.json new file mode 100644 index 0000000..f1c7f64 --- /dev/null +++ b/data/raw/02621/price_history_yahoo_2025-05-27_2025-08-18.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2621.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1748568600,"regularMarketTime":1781509986,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.37,"fiftyTwoWeekHigh":5.44,"fiftyTwoWeekLow":2.82,"regularMarketDayHigh":3.38,"regularMarketDayLow":3.34,"regularMarketVolume":37600,"longName":"Shouhui Group Limited","shortName":"SHOUHUI GROUP","chartPreviousClose":7.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600],"indicators":{"quote":[{"volume":[21324400,3087600,1253600,1134800,634400,1669200,389440,659600,729600,684400,360000,293200,168400,215600,218800,166000,380200,106800,143200,266000,291600,167600,132800,219600,279200,84800,337200,118800,194400,1052400,358400,341600,438800,259200,238800,183200,202000,355600,152800,274000,134800,48800,69200,98000,92000,110400,110800,39200,83200,547600,85200,116800,114400,337200,66000,97200],"low":[6.610000133514404,5.820000171661377,5.599999904632568,5.659999847412109,5.739999771118164,5.369999885559082,5.420000076293945,5.190000057220459,5.039999961853027,5.039999961853027,5.070000171661377,5.190000057220459,5.199999809265137,5.110000133514404,5.079999923706055,5.079999923706055,4.860000133514404,4.889999866485596,4.909999847412109,4.809999942779541,4.840000152587891,4.880000114440918,4.829999923706055,4.78000020980835,4.699999809265137,4.650000095367432,4.679999828338623,4.659999847412109,4.670000076293945,4.730000019073486,4.929999828338623,4.800000190734863,4.860000133514404,4.820000171661377,4.840000152587891,4.829999923706055,4.800000190734863,4.75,4.760000228881836,4.78000020980835,4.800000190734863,4.800000190734863,4.769999980926514,4.75,4.710000038146973,4.679999828338623,4.679999828338623,4.650000095367432,4.659999847412109,4.679999828338623,4.789999961853027,4.75,4.710000038146973,4.760000228881836,4.800000190734863,4.769999980926514],"high":[7.5,6.369999885559082,5.940000057220459,6.070000171661377,6.0,5.78000020980835,5.559999942779541,5.489999771118164,5.21999979019165,5.329999923706055,5.230000019073486,5.380000114440918,5.440000057220459,5.25,5.28000020980835,5.260000228881836,5.090000152587891,4.989999771118164,5.03000020980835,4.989999771118164,4.909999847412109,5.039999961853027,4.909999847412109,4.860000133514404,4.800000190734863,4.71999979019165,4.880000114440918,4.809999942779541,4.769999980926514,5.230000019073486,5.199999809265137,5.0,4.960000038146973,4.949999809265137,4.920000076293945,4.909999847412109,4.849999904632568,4.849999904632568,4.820000171661377,5.039999961853027,4.929999828338623,4.849999904632568,4.820000171661377,4.800000190734863,4.75,4.820000171661377,4.710000038146973,4.730000019073486,4.670000076293945,5.010000228881836,4.880000114440918,4.809999942779541,4.78000020980835,4.949999809265137,4.900000095367432,4.849999904632568],"open":[7.5,6.300000190734863,5.940000057220459,5.710000038146973,5.909999847412109,5.78000020980835,5.420000076293945,5.46999979019165,5.21999979019165,5.050000190734863,5.230000019073486,5.190000057220459,5.329999923706055,5.25,5.190000057220459,5.090000152587891,5.090000152587891,4.889999866485596,4.920000076293945,4.989999771118164,4.869999885559082,4.960000038146973,4.889999866485596,4.860000133514404,4.800000190734863,4.71999979019165,4.679999828338623,4.809999942779541,4.690000057220459,4.769999980926514,5.099999904632568,5.0,4.920000076293945,4.849999904632568,4.889999866485596,4.849999904632568,4.849999904632568,4.800000190734863,4.800000190734863,4.840000152587891,4.820000171661377,4.829999923706055,4.820000171661377,4.760000228881836,4.739999771118164,4.699999809265137,4.699999809265137,4.650000095367432,4.670000076293945,4.679999828338623,4.880000114440918,4.809999942779541,4.769999980926514,4.760000228881836,4.840000152587891,4.849999904632568],"close":[6.610000133514404,5.940000057220459,5.710000038146973,5.909999847412109,5.78000020980835,5.409999847412109,5.460000038146973,5.21999979019165,5.079999923706055,5.199999809265137,5.159999847412109,5.329999923706055,5.25,5.190000057220459,5.099999904632568,5.090000152587891,4.889999866485596,4.920000076293945,4.989999771118164,4.869999885559082,4.900000095367432,4.889999866485596,4.860000133514404,4.809999942779541,4.71999979019165,4.679999828338623,4.809999942779541,4.690000057220459,4.769999980926514,5.090000152587891,4.989999771118164,4.920000076293945,4.860000133514404,4.889999866485596,4.849999904632568,4.869999885559082,4.800000190734863,4.800000190734863,4.78000020980835,4.880000114440918,4.829999923706055,4.849999904632568,4.809999942779541,4.769999980926514,4.710000038146973,4.710000038146973,4.699999809265137,4.670000076293945,4.659999847412109,4.880000114440918,4.849999904632568,4.760000228881836,4.769999980926514,4.920000076293945,4.849999904632568,4.840000152587891]}],"adjclose":[{"adjclose":[6.3329339027404785,5.691018104553223,5.470658779144287,5.662275314331055,5.537724494934082,5.183233261108398,5.231137752532959,5.001197338104248,4.867065906524658,4.9820356369018555,4.94371223449707,5.106586456298828,5.029940128326416,4.972455024719238,4.886227130889893,4.876646518707275,4.68502950668335,4.713772296905518,4.7808380126953125,4.665867805480957,4.694610595703125,4.68502950668335,4.656287670135498,4.6083831787109375,4.522155284881592,4.483831882476807,4.6083831787109375,4.493412971496582,4.570059776306152,4.876646518707275,4.7808380126953125,4.713772296905518,4.656287670135498,4.68502950668335,4.646706581115723,4.665867805480957,4.59880256652832,4.59880256652832,4.579640865325928,4.675448894500732,4.62754487991333,4.646706581115723,4.6083831787109375,4.570059776306152,4.512574672698975,4.512574672698975,4.502993583679199,4.4742512702941895,4.464670181274414,4.675448894500732,4.646706581115723,4.560479164123535,4.570059776306152,4.713772296905518,4.646706581115723,4.6371259689331055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02625/price_history_yahoo_2025-03-28_2025-06-19.json b/data/raw/02625/price_history_yahoo_2025-03-28_2025-06-19.json new file mode 100644 index 0000000..d2b8001 --- /dev/null +++ b/data/raw/02625/price_history_yahoo_2025-03-28_2025-06-19.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2625.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1743384600,"regularMarketTime":1781510104,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.35,"fiftyTwoWeekHigh":8.86,"fiftyTwoWeekLow":2.04,"regularMarketDayHigh":2.35,"regularMarketDayLow":2.31,"regularMarketVolume":26000,"longName":"Jiangsu Horizon Chain Supermarket Company Limited","shortName":"JIANGSU HORIZON","chartPreviousClose":3.44,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1743384600,1743471000,1743557400,1743643800,1743989400,1744075800,1744162200,1744248600,1744335000,1744594200,1744680600,1744767000,1744853400,1745285400,1745371800,1745458200,1745544600,1745803800,1745890200,1745976600,1746149400,1746495000,1746581400,1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600],"indicators":{"quote":[{"open":[3.440000057220459,2.549999952316284,2.450000047683716,2.5,2.319999933242798,2.2699999809265137,2.119999885559082,2.119999885559082,2.490000009536743,2.509999990463257,2.5199999809265137,2.5,2.4800000190734863,2.549999952316284,2.549999952316284,2.5299999713897705,2.5,2.450000047683716,2.7100000381469727,2.680000066757202,2.8499999046325684,3.309999942779541,3.3399999141693115,3.0199999809265137,3.259999990463257,3.3299999237060547,3.1600000858306885,3.0999999046325684,3.0799999237060547,3.130000114440918,3.1600000858306885,3.2899999618530273,3.1700000762939453,3.069999933242798,3.049999952316284,3.069999933242798,3.059999942779541,3.1500000953674316,3.0799999237060547,3.0399999618530273,3.130000114440918,3.049999952316284,3.049999952316284,3.0299999713897705,3.0299999713897705,3.0399999618530273,3.2200000286102295,3.190000057220459,3.1700000762939453,3.049999952316284,3.0199999809265137,3.0,2.930000066757202,2.9000000953674316],"high":[3.6500000953674316,2.5899999141693115,2.5399999618530273,2.549999952316284,2.380000114440918,2.299999952316284,2.190000057220459,2.609999895095825,2.75,2.5999999046325684,2.5199999809265137,2.5,2.549999952316284,2.5799999237060547,2.5899999141693115,2.559999942779541,2.509999990463257,3.0,2.869999885559082,2.799999952316284,3.2799999713897705,3.5799999237060547,3.369999885559082,3.4000000953674316,3.4200000762939453,3.3299999237060547,3.1600000858306885,3.3499999046325684,3.2300000190734863,3.299999952316284,3.2899999618530273,3.4000000953674316,3.2300000190734863,3.119999885559082,3.0799999237060547,3.1700000762939453,3.180000066757202,3.1500000953674316,3.0799999237060547,3.130000114440918,3.130000114440918,3.130000114440918,3.0999999046325684,3.0899999141693115,3.0899999141693115,3.2899999618530273,3.2699999809265137,3.190000057220459,3.1700000762939453,3.0899999141693115,3.0399999618530273,3.0,2.940000057220459,2.950000047683716],"close":[2.5,2.4000000953674316,2.5,2.450000047683716,2.2699999809265137,2.140000104904175,2.119999885559082,2.5,2.509999990463257,2.5199999809265137,2.509999990463257,2.4800000190734863,2.549999952316284,2.549999952316284,2.5299999713897705,2.509999990463257,2.450000047683716,2.7100000381469727,2.680000066757202,2.7899999618530273,3.2699999809265137,3.3399999141693115,3.1600000858306885,3.3499999046325684,3.3299999237060547,3.2200000286102295,3.059999942779541,3.0799999237060547,3.1600000858306885,3.2100000381469727,3.2799999713897705,3.259999990463257,3.0999999046325684,3.119999885559082,3.069999933242798,3.1500000953674316,3.1500000953674316,3.0399999618530273,3.0799999237060547,3.130000114440918,3.049999952316284,3.0399999618530273,3.0299999713897705,3.0899999141693115,3.0799999237060547,3.200000047683716,3.200000047683716,3.1700000762939453,3.130000114440918,3.069999933242798,3.0399999618530273,2.930000066757202,2.9100000858306885,2.8499999046325684],"volume":[27790000,4067000,1315000,1112000,3680280,823000,363780,1002000,741000,585000,552000,362000,278000,298000,1123000,161000,137000,8957000,1416000,1765000,5291600,1674000,448000,2615000,2120000,1732000,581000,886000,338000,270000,193000,599000,237000,317000,57000,398000,64000,43000,127000,33000,1746000,93000,139000,131000,1210000,275000,110000,129000,29000,202000,249000,1306000,95000,423000],"low":[2.390000104904175,2.3499999046325684,2.4200000762939453,2.430000066757202,2.0899999141693115,2.140000104904175,2.0,2.119999885559082,2.450000047683716,2.490000009536743,2.4100000858306885,2.440000057220459,2.430000066757202,2.5,2.5,2.5,2.450000047683716,2.4100000858306885,2.640000104904175,2.680000066757202,2.7899999618530273,3.1500000953674316,3.109999895095825,3.0199999809265137,3.259999990463257,3.190000057220459,3.0,2.930000066757202,3.0299999713897705,3.119999885559082,3.1500000953674316,3.25,3.0399999618530273,3.0199999809265137,3.0399999618530273,3.049999952316284,3.059999942779541,3.0399999618530273,3.0199999809265137,3.0399999618530273,3.009999990463257,3.0299999713897705,3.009999990463257,3.0299999713897705,3.0,3.0299999713897705,3.130000114440918,3.069999933242798,3.059999942779541,3.0199999809265137,3.0,2.75,2.880000114440918,2.8399999141693115]}],"adjclose":[{"adjclose":[2.5,2.4000000953674316,2.5,2.450000047683716,2.2699999809265137,2.140000104904175,2.119999885559082,2.5,2.509999990463257,2.5199999809265137,2.509999990463257,2.4800000190734863,2.549999952316284,2.549999952316284,2.5299999713897705,2.509999990463257,2.450000047683716,2.7100000381469727,2.680000066757202,2.7899999618530273,3.2699999809265137,3.3399999141693115,3.1600000858306885,3.3499999046325684,3.3299999237060547,3.2200000286102295,3.059999942779541,3.0799999237060547,3.1600000858306885,3.2100000381469727,3.2799999713897705,3.259999990463257,3.0999999046325684,3.119999885559082,3.069999933242798,3.1500000953674316,3.1500000953674316,3.0399999618530273,3.0799999237060547,3.130000114440918,3.049999952316284,3.0399999618530273,3.0299999713897705,3.0899999141693115,3.0799999237060547,3.200000047683716,3.200000047683716,3.1700000762939453,3.130000114440918,3.069999933242798,3.0399999618530273,2.930000066757202,2.9100000858306885,2.8499999046325684]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02627/price_history_yahoo_2025-08-08_2025-10-30.json b/data/raw/02627/price_history_yahoo_2025-08-08_2025-10-30.json new file mode 100644 index 0000000..1c33a13 --- /dev/null +++ b/data/raw/02627/price_history_yahoo_2025-08-08_2025-10-30.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2627.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1754875800,"regularMarketTime":1774944503,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":29.32,"fiftyTwoWeekHigh":73.0,"fiftyTwoWeekLow":28.88,"regularMarketDayHigh":30.46,"regularMarketDayLow":28.88,"regularMarketVolume":127000,"longName":"Ab&B Bio-Tech CO., LTD. JS","shortName":"AB&B BIO-TECH-B","chartPreviousClose":33.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800],"indicators":{"quote":[{"close":[33.279998779296875,43.70000076293945,52.20000076293945,44.880001068115234,47.18000030517578,53.5,51.54999923706055,50.0,49.84000015258789,51.5,52.599998474121094,53.5,51.79999923706055,52.5,51.0,50.349998474121094,48.65999984741211,49.119998931884766,49.79999923706055,49.220001220703125,48.20000076293945,46.58000183105469,44.58000183105469,47.08000183105469,49.2599983215332,47.68000030517578,52.150001525878906,51.54999923706055,51.099998474121094,50.54999923706055,49.02000045776367,48.439998626708984,48.0,49.400001525878906,47.959999084472656,46.560001373291016,49.29999923706055,49.900001525878906,47.880001068115234,48.0,48.70000076293945,49.0,46.97999954223633,44.880001068115234,43.29999923706055,44.900001525878906,45.380001068115234,43.58000183105469,45.0,45.79999923706055,45.18000030517578,44.29999923706055,44.0,42.84000015258789,40.900001525878906,40.20000076293945],"low":[33.0,34.0,45.0,43.08000183105469,45.0,48.79999923706055,50.75,48.29999923706055,49.0,48.58000183105469,50.0,51.400001525878906,50.25,49.65999984741211,50.150001525878906,49.70000076293945,46.959999084472656,46.540000915527344,48.02000045776367,48.02000045776367,47.0,46.0,43.939998626708984,43.65999984741211,47.20000076293945,47.0,48.18000030517578,50.25,49.599998474121094,50.0,48.20000076293945,47.20000076293945,47.86000061035156,47.5,47.5,46.20000076293945,46.41999816894531,48.5,47.7599983215332,47.279998779296875,47.34000015258789,47.900001525878906,45.880001068115234,44.5,43.29999923706055,43.5,44.5,43.0,42.79999923706055,45.0,44.63999938964844,42.81999969482422,42.779998779296875,42.5,40.5,39.29999923706055],"high":[34.79999923706055,44.380001068115234,59.599998474121094,57.20000076293945,48.380001068115234,53.5,56.0,53.0,51.349998474121094,52.29999923706055,53.5,53.95000076293945,54.5,52.5,55.0,52.5,50.349998474121094,49.119998931884766,51.0,50.45000076293945,48.20000076293945,47.560001373291016,46.58000183105469,47.5,49.779998779296875,50.0,54.599998474121094,55.0,52.95000076293945,52.0,50.599998474121094,49.18000030517578,49.20000076293945,49.880001068115234,49.70000076293945,48.119998931884766,49.47999954223633,51.0,49.900001525878906,48.70000076293945,49.79999923706055,49.70000076293945,48.5,46.459999084472656,47.29999923706055,45.599998474121094,46.58000183105469,45.380001068115234,45.91999816894531,46.599998474121094,46.29999923706055,45.31999969482422,44.31999969482422,44.060001373291016,43.0,40.97999954223633],"open":[33.0,34.0,45.0,53.0,45.599998474121094,49.0,54.0,53.0,51.0,49.81999969482422,51.5,53.95000076293945,54.0,51.95000076293945,54.5,52.5,50.349998474121094,48.65999984741211,51.0,50.45000076293945,48.08000183105469,47.279998779296875,46.58000183105469,44.599998474121094,47.20000076293945,49.2599983215332,48.20000076293945,55.0,52.95000076293945,50.54999923706055,50.599998474121094,49.18000030517578,48.5,48.0,49.70000076293945,48.02000045776367,46.560001373291016,48.5,49.0,47.29999923706055,48.0,48.0,48.5,45.0,45.119998931884766,43.540000915527344,45.0,45.380001068115234,43.58000183105469,45.20000076293945,45.79999923706055,45.2400016784668,44.31999969482422,43.29999923706055,43.0,40.900001525878906],"volume":[8992780,4251892,5041546,3851410,1230200,1854260,999000,392580,217800,445200,642800,509400,560300,240600,680400,244100,304160,218600,311440,199600,166800,220600,253200,287400,226500,199800,1012700,477000,363600,225600,232800,194800,146000,329000,180400,190618,220600,259600,101200,132400,147200,204800,266000,97800,163200,145200,158000,93000,375800,158800,240200,68600,81800,169400,139600,84600]}],"adjclose":[{"adjclose":[33.279998779296875,43.70000076293945,52.20000076293945,44.880001068115234,47.18000030517578,53.5,51.54999923706055,50.0,49.84000015258789,51.5,52.599998474121094,53.5,51.79999923706055,52.5,51.0,50.349998474121094,48.65999984741211,49.119998931884766,49.79999923706055,49.220001220703125,48.20000076293945,46.58000183105469,44.58000183105469,47.08000183105469,49.2599983215332,47.68000030517578,52.150001525878906,51.54999923706055,51.099998474121094,50.54999923706055,49.02000045776367,48.439998626708984,48.0,49.400001525878906,47.959999084472656,46.560001373291016,49.29999923706055,49.900001525878906,47.880001068115234,48.0,48.70000076293945,49.0,46.97999954223633,44.880001068115234,43.29999923706055,44.900001525878906,45.380001068115234,43.58000183105469,45.0,45.79999923706055,45.18000030517578,44.29999923706055,44.0,42.84000015258789,40.900001525878906,40.20000076293945]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02629/price_history_yahoo_2025-05-20_2025-08-11.json b/data/raw/02629/price_history_yahoo_2025-05-20_2025-08-11.json new file mode 100644 index 0000000..79b293a --- /dev/null +++ b/data/raw/02629/price_history_yahoo_2025-05-20_2025-08-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2629.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1747963800,"regularMarketTime":1774944503,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":12.41,"fiftyTwoWeekHigh":77.3,"fiftyTwoWeekLow":12.28,"regularMarketDayHigh":17.08,"regularMarketDayLow":12.38,"regularMarketVolume":54818600,"longName":"Mirxes Holding Company Limited","shortName":"MIRXES-B","chartPreviousClose":29.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800],"indicators":{"quote":[{"open":[29.899999618530273,30.100000381469727,29.25,29.5,30.299999237060547,29.5,29.0,28.549999237060547,28.600000381469727,29.600000381469727,29.399999618530273,29.600000381469727,29.25,29.049999237060547,29.049999237060547,29.149999618530273,29.149999618530273,29.450000762939453,30.299999237060547,33.650001525878906,34.099998474121094,34.400001525878906,33.849998474121094,34.0,34.0,33.849998474121094,34.54999923706055,34.54999923706055,33.0,32.04999923706055,32.70000076293945,31.200000762939453,31.299999237060547,31.299999237060547,31.049999237060547,30.950000762939453,30.899999618530273,31.549999237060547,32.70000076293945,32.849998474121094,31.549999237060547,30.5,31.850000381469727,31.25,30.75,30.850000381469727,30.600000381469727,30.600000381469727,30.75,30.700000762939453,30.5,31.059999465942383,31.479999542236328,32.880001068115234,32.81999969482422,32.86000061035156],"close":[30.0,29.149999618530273,29.5,30.0,29.700000762939453,29.200000762939453,28.75,28.549999237060547,29.899999618530273,29.450000762939453,29.600000381469727,29.149999618530273,28.950000762939453,29.100000381469727,29.149999618530273,29.100000381469727,29.399999618530273,30.25,34.5,34.400001525878906,34.650001525878906,33.650001525878906,34.150001525878906,33.95000076293945,33.650001525878906,34.45000076293945,34.5,32.79999923706055,32.349998474121094,32.849998474121094,31.0,31.200000762939453,31.350000381469727,31.0,30.850000381469727,30.850000381469727,31.850000381469727,32.400001525878906,33.0,31.399999618530273,30.950000762939453,31.850000381469727,30.850000381469727,30.549999237060547,30.799999237060547,30.549999237060547,31.0,30.75,30.549999237060547,30.649999618530273,31.15999984741211,31.459999084472656,32.79999923706055,33.20000076293945,32.86000061035156,33.15999984741211],"high":[31.049999237060547,30.549999237060547,29.799999237060547,30.299999237060547,30.299999237060547,29.850000381469727,29.0,29.100000381469727,30.299999237060547,30.200000762939453,29.649999618530273,29.600000381469727,29.25,29.549999237060547,29.25,29.450000762939453,29.5,32.54999923706055,34.79999923706055,35.95000076293945,35.400001525878906,34.400001525878906,34.29999923706055,34.20000076293945,34.04999923706055,35.400001525878906,35.5,35.0,33.5,34.0,32.849998474121094,31.649999618530273,31.75,32.29999923706055,31.450000762939453,31.100000381469727,32.04999923706055,33.650001525878906,34.099998474121094,32.849998474121094,31.799999237060547,32.099998474121094,32.0,31.899999618530273,30.799999237060547,31.299999237060547,31.149999618530273,31.0,30.850000381469727,31.0,31.399999618530273,31.459999084472656,32.79999923706055,34.380001068115234,33.20000076293945,34.279998779296875],"low":[29.549999237060547,29.0,29.0,29.25,29.25,29.200000762939453,27.049999237060547,28.5,28.549999237060547,29.450000762939453,29.049999237060547,28.950000762939453,28.799999237060547,28.850000381469727,28.75,28.850000381469727,29.0,29.299999237060547,30.100000381469727,33.650001525878906,34.099998474121094,33.29999923706055,33.29999923706055,33.70000076293945,33.29999923706055,33.650001525878906,34.099998474121094,32.54999923706055,31.75,31.399999618530273,30.100000381469727,30.549999237060547,31.0,30.799999237060547,30.350000381469727,30.350000381469727,30.049999237060547,31.549999237060547,32.099998474121094,31.049999237060547,30.649999618530273,30.5,30.549999237060547,30.149999618530273,30.25,30.399999618530273,30.299999237060547,30.299999237060547,30.25,30.399999618530273,30.299999237060547,30.799999237060547,31.399999618530273,31.899999618530273,32.58000183105469,32.2400016784668],"volume":[9178741,3982460,2589040,2659500,2284100,1810600,988600,1720500,2420260,1271060,1448100,1756000,1428500,1077900,1358800,1038500,1419800,2160826,2592260,1562800,1148500,1023000,1252900,898100,1165000,1361500,999800,1004000,602700,346600,616700,494000,312200,289100,449600,248800,1223540,593100,946800,469200,507500,294900,232000,581500,156300,485700,171700,318900,187000,481500,363900,172900,225500,387270,166200,442200]}],"adjclose":[{"adjclose":[30.0,29.149999618530273,29.5,30.0,29.700000762939453,29.200000762939453,28.75,28.549999237060547,29.899999618530273,29.450000762939453,29.600000381469727,29.149999618530273,28.950000762939453,29.100000381469727,29.149999618530273,29.100000381469727,29.399999618530273,30.25,34.5,34.400001525878906,34.650001525878906,33.650001525878906,34.150001525878906,33.95000076293945,33.650001525878906,34.45000076293945,34.5,32.79999923706055,32.349998474121094,32.849998474121094,31.0,31.200000762939453,31.350000381469727,31.0,30.850000381469727,30.850000381469727,31.850000381469727,32.400001525878906,33.0,31.399999618530273,30.950000762939453,31.850000381469727,30.850000381469727,30.549999237060547,30.799999237060547,30.549999237060547,31.0,30.75,30.549999237060547,30.649999618530273,31.15999984741211,31.459999084472656,32.79999923706055,33.20000076293945,32.86000061035156,33.15999984741211]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02630/price_history_yahoo_2025-11-03_2026-01-25.json b/data/raw/02630/price_history_yahoo_2025-11-03_2026-01-25.json new file mode 100644 index 0000000..5154de0 --- /dev/null +++ b/data/raw/02630/price_history_yahoo_2025-11-03_2026-01-25.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2630.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1762392600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":58.65,"fiftyTwoWeekHigh":134.9,"fiftyTwoWeekLow":51.0,"regularMarketDayHigh":60.8,"regularMarketDayLow":58.65,"regularMarketVolume":34800,"longName":"Vigonvita Life Sciences Co., Ltd.","shortName":"VIGONVITA-B","chartPreviousClose":95.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800],"indicators":{"quote":[{"high":[97.0,82.0,66.0,58.849998474121094,58.5,56.20000076293945,71.19999694824219,74.0,71.6500015258789,69.55000305175781,69.55000305175781,62.29999923706055,66.94999694824219,68.05000305175781,69.5,69.0,70.0,71.9000015258789,79.30000305175781,78.8499984741211,78.0999984741211,77.1500015258789,77.0999984741211,75.80000305175781,73.9000015258789,74.0,74.6500015258789,74.80000305175781,78.0,89.0,85.94999694824219,84.94999694824219,82.75,86.0,84.5999984741211,86.69999694824219,83.19999694824219,82.0,85.25,84.4000015258789,79.8499984741211,81.8499984741211,84.4000015258789,86.5,85.19999694824219,85.0,89.19999694824219,90.0,90.0,92.44999694824219,93.0,95.4000015258789,96.5999984741211,97.0],"volume":[5534414,783320,1003010,402280,139200,200000,586000,269600,109200,79000,446800,130000,90200,26000,114600,78200,79600,113400,254600,94400,54400,59800,69000,256200,362040,70400,51600,66000,123000,317200,63200,74600,68400,96600,0,94200,50400,0,56200,116600,79000,53400,81800,228000,160200,1319000,163100,134400,78400,95800,78949,322010,127400,212200],"open":[95.0,82.0,66.0,52.95000076293945,56.599998474121094,52.849998474121094,55.04999923706055,68.19999694824219,65.55000305175781,67.5,67.55000305175781,62.599998474121094,59.849998474121094,64.5,65.25,67.94999694824219,67.8499984741211,68.9000015258789,71.6500015258789,78.0,76.0,76.1500015258789,77.0999984741211,73.6500015258789,73.05000305175781,70.69999694824219,73.0,73.0,74.75,76.55000305175781,83.5999984741211,82.0,81.5,80.94999694824219,84.5999984741211,84.94999694824219,80.5,82.0,81.8499984741211,84.05000305175781,79.5,79.80000305175781,80.05000305175781,83.55000305175781,85.0999984741211,82.05000305175781,85.0,88.0,89.0,89.05000305175781,93.0,90.0,92.44999694824219,96.5999984741211],"close":[82.0,66.0999984741211,52.849998474121094,56.54999923706055,52.849998474121094,55.04999923706055,68.19999694824219,67.44999694824219,67.5,67.55000305175781,62.79999923706055,60.0,65.94999694824219,65.25,68.0,69.0,70.0,71.6500015258789,78.8499984741211,76.0,76.0999984741211,77.0999984741211,75.5999984741211,75.0999984741211,70.69999694824219,73.25,73.4000015258789,74.5,76.6500015258789,83.5999984741211,83.0,82.05000305175781,81.0,83.0,84.5999984741211,80.5,81.80000305175781,82.0,84.05000305175781,80.0,79.8499984741211,80.0,83.55000305175781,85.0,83.0,83.05000305175781,88.0,90.0,90.0,92.19999694824219,90.75,92.5,96.5999984741211,95.0],"low":[81.75,65.25,51.0,51.20000076293945,52.150001525878906,52.54999923706055,55.04999923706055,61.54999923706055,65.3499984741211,66.05000305175781,60.900001525878906,58.0,59.849998474121094,64.5,65.19999694824219,65.5,67.25,68.9000015258789,71.6500015258789,73.25,73.44999694824219,73.8499984741211,71.6500015258789,73.19999694824219,70.5,70.69999694824219,71.5999984741211,72.5,72.5,75.0,81.30000305175781,81.6500015258789,77.69999694824219,80.9000015258789,84.5999984741211,80.0,80.0,82.0,79.80000305175781,74.4000015258789,75.80000305175781,78.0,78.0,82.94999694824219,81.3499984741211,81.5,83.0999984741211,86.05000305175781,84.69999694824219,88.25,87.80000305175781,88.1500015258789,91.75,92.0]}],"adjclose":[{"adjclose":[82.0,66.0999984741211,52.849998474121094,56.54999923706055,52.849998474121094,55.04999923706055,68.19999694824219,67.44999694824219,67.5,67.55000305175781,62.79999923706055,60.0,65.94999694824219,65.25,68.0,69.0,70.0,71.6500015258789,78.8499984741211,76.0,76.0999984741211,77.0999984741211,75.5999984741211,75.0999984741211,70.69999694824219,73.25,73.4000015258789,74.5,76.6500015258789,83.5999984741211,83.0,82.05000305175781,81.0,83.0,84.5999984741211,80.5,81.80000305175781,82.0,84.05000305175781,80.0,79.8499984741211,80.0,83.55000305175781,85.0,83.0,83.05000305175781,88.0,90.0,90.0,92.19999694824219,90.75,92.5,96.5999984741211,95.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02631/price_history_yahoo_2025-08-17_2025-11-08.json b/data/raw/02631/price_history_yahoo_2025-08-17_2025-11-08.json new file mode 100644 index 0000000..5dd7105 --- /dev/null +++ b/data/raw/02631/price_history_yahoo_2025-08-17_2025-11-08.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2631.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1755653400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":93.45,"fiftyTwoWeekHigh":138.7,"fiftyTwoWeekLow":40.82,"regularMarketDayHigh":94.75,"regularMarketDayLow":84.3,"regularMarketVolume":6593831,"longName":"SICC Co., Ltd.","shortName":"SICC","chartPreviousClose":45.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000],"indicators":{"quote":[{"low":[45.0,43.0,43.0,44.7599983215332,42.84000015258789,43.47999954223633,43.119998931884766,43.41999816894531,40.81999969482422,42.02000045776367,43.380001068115234,41.900001525878906,42.220001220703125,46.119998931884766,46.400001525878906,46.400001525878906,47.79999923706055,53.0,58.04999923706055,58.70000076293945,56.0,59.0,61.25,60.599998474121094,60.20000076293945,59.5,61.20000076293945,58.04999923706055,55.650001525878906,57.0,58.900001525878906,59.45000076293945,58.79999923706055,56.70000076293945,58.099998474121094,55.70000076293945,52.0,54.04999923706055,52.849998474121094,53.5,49.720001220703125,50.54999923706055,51.349998474121094,50.70000076293945,49.70000076293945,51.0,51.599998474121094,48.619998931884766,48.0,47.13999938964844,45.36000061035156,45.040000915527344,43.220001220703125,44.70000076293945,45.02000045776367],"close":[45.540000915527344,43.220001220703125,44.65999984741211,45.0,43.5,43.79999923706055,44.29999923706055,43.900001525878906,42.02000045776367,43.5,44.099998474121094,42.099998474121094,49.779998779296875,48.400001525878906,46.7599983215332,48.400001525878906,53.29999923706055,57.70000076293945,58.95000076293945,59.900001525878906,58.54999923706055,60.900001525878906,62.29999923706055,64.0,61.099998474121094,62.20000076293945,61.29999923706055,58.20000076293945,56.45000076293945,60.25,61.0,60.29999923706055,59.04999923706055,58.5,62.75,56.5,57.45000076293945,54.099998474121094,54.150001525878906,53.650001525878906,49.7599983215332,51.349998474121094,51.900001525878906,52.0,50.5,52.5,51.599998474121094,50.20000076293945,48.720001220703125,47.81999969482422,46.400001525878906,45.119998931884766,44.400001525878906,45.900001525878906,45.68000030517578],"volume":[25939101,4641000,3164800,3016199,2092700,2125200,2051900,1230100,3804800,2038474,2961200,2037500,11893930,7219400,2482300,2286200,5656230,9647990,13481400,8350240,5070000,6345800,6964350,4124100,3213400,4629900,2323500,3817790,3432800,3097700,1661000,523500,508000,475500,5189470,4688570,2603100,2752000,1759800,1151700,2248840,1004800,1076000,667400,1029700,1228300,1745300,2438700,1662000,1305400,1358700,781600,1093630,959280,1226269],"open":[45.599998474121094,45.97999954223633,43.0,44.900001525878906,43.779998779296875,43.5,43.79999923706055,45.0,42.0,42.02000045776367,43.459999084472656,43.900001525878906,42.599998474121094,51.0,48.599998474121094,47.099998474121094,49.0,53.29999923706055,61.900001525878906,59.0,59.20000076293945,59.0,62.5,62.29999923706055,63.849998474121094,60.650001525878906,62.25,60.75,57.0,57.0,60.25,61.0,60.45000076293945,58.95000076293945,58.349998474121094,62.599998474121094,52.0,58.5,54.20000076293945,55.0,54.349998474121094,51.20000076293945,51.349998474121094,51.95000076293945,52.54999923706055,51.54999923706055,54.0,50.04999923706055,50.599998474121094,48.720001220703125,47.20000076293945,46.400001525878906,44.70000076293945,45.02000045776367,46.41999816894531],"high":[48.20000076293945,46.099998474121094,45.060001373291016,46.31999969482422,43.900001525878906,44.70000076293945,44.7400016784668,45.0,42.380001068115234,43.70000076293945,45.29999923706055,44.58000183105469,49.779998779296875,52.04999923706055,48.7599983215332,48.5,54.54999923706055,61.79999923706055,68.5,63.25,61.400001525878906,62.29999923706055,65.8499984741211,65.0,63.849998474121094,64.5999984741211,63.20000076293945,62.849998474121094,57.75,60.25,62.29999923706055,61.0,60.45000076293945,58.95000076293945,63.0,63.20000076293945,58.0,60.849998474121094,55.20000076293945,55.25,53.650001525878906,52.150001525878906,54.150001525878906,52.900001525878906,52.54999923706055,53.349998474121094,54.5,52.20000076293945,50.900001525878906,48.779998779296875,47.65999984741211,46.7599983215332,44.70000076293945,46.20000076293945,46.70000076293945]}],"adjclose":[{"adjclose":[45.540000915527344,43.220001220703125,44.65999984741211,45.0,43.5,43.79999923706055,44.29999923706055,43.900001525878906,42.02000045776367,43.5,44.099998474121094,42.099998474121094,49.779998779296875,48.400001525878906,46.7599983215332,48.400001525878906,53.29999923706055,57.70000076293945,58.95000076293945,59.900001525878906,58.54999923706055,60.900001525878906,62.29999923706055,64.0,61.099998474121094,62.20000076293945,61.29999923706055,58.20000076293945,56.45000076293945,60.25,61.0,60.29999923706055,59.04999923706055,58.5,62.75,56.5,57.45000076293945,54.099998474121094,54.150001525878906,53.650001525878906,49.7599983215332,51.349998474121094,51.900001525878906,52.0,50.5,52.5,51.599998474121094,50.20000076293945,48.720001220703125,47.81999969482422,46.400001525878906,45.119998931884766,44.400001525878906,45.900001525878906,45.68000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02632/price_history_yahoo_2026-03-21_2026-06-12.json b/data/raw/02632/price_history_yahoo_2026-03-21_2026-06-12.json new file mode 100644 index 0000000..68418c2 --- /dev/null +++ b/data/raw/02632/price_history_yahoo_2026-03-21_2026-06-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2632.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1774315800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":123.3,"fiftyTwoWeekHigh":137.5,"fiftyTwoWeekLow":27.7,"regularMarketDayHigh":125.0,"regularMarketDayLow":120.0,"regularMarketVolume":60700,"longName":"Jiangsu New Vision Automotive","shortName":"NEW VISION CO","chartPreviousClose":43.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800],"indicators":{"quote":[{"high":[45.79999923706055,48.0,63.79999923706055,60.29999923706055,58.0,47.880001068115234,48.5,47.47999954223633,44.31999969482422,43.040000915527344,52.29999923706055,47.040000915527344,49.79999923706055,57.79999923706055,71.0,71.0,85.30000305175781,86.0,84.0,93.0,92.94999694824219,89.0,86.0,83.5,86.5999984741211,95.4000015258789,100.69999694824219,106.9000015258789,105.19999694824219,118.0,120.80000305175781,121.0,120.69999694824219,113.0999984741211,119.30000305175781,120.5,121.0999984741211,124.19999694824219,125.0,125.19999694824219,123.9000015258789,127.0,124.9000015258789,123.69999694824219,125.0999984741211,134.0,137.5,132.10000610351562,133.1999969482422,127.19999694824219,125.9000015258789,126.5,125.0999984741211,126.19999694824219],"close":[27.8799991607666,45.36000061035156,46.79999923706055,58.0,47.0,45.0,44.099998474121094,43.040000915527344,40.0,41.79999923706055,47.220001220703125,45.63999938964844,49.79999923706055,56.95000076293945,59.54999923706055,69.80000305175781,80.80000305175781,84.0,79.0999984741211,86.80000305175781,85.8499984741211,85.80000305175781,83.0,81.5,85.0,95.19999694824219,86.1500015258789,105.0,105.19999694824219,116.0,120.0,119.5,110.0999984741211,112.30000305175781,118.19999694824219,119.5,120.5999984741211,122.9000015258789,123.0999984741211,122.5999984741211,122.80000305175781,123.0,122.5,122.5999984741211,122.5999984741211,132.6999969482422,128.3000030517578,123.0999984741211,125.69999694824219,124.30000305175781,124.5,125.0,125.0999984741211,123.0999984741211],"low":[27.700000762939453,28.200000762939453,41.0,46.79999923706055,46.0,42.0,42.099998474121094,42.560001373291016,37.0,39.060001373291016,41.79999923706055,43.599998474121094,43.79999923706055,47.400001525878906,50.0,58.0,67.0999984741211,75.0999984741211,77.05000305175781,79.0999984741211,82.0,82.0999984741211,82.30000305175781,76.5999984741211,79.19999694824219,78.5,83.0,83.0,98.0999984741211,105.0,111.0999984741211,110.5,103.9000015258789,107.0,107.30000305175781,113.0,114.5999984741211,120.0,121.30000305175781,120.0999984741211,120.80000305175781,121.5,120.30000305175781,120.30000305175781,121.19999694824219,121.5,126.0999984741211,121.0,123.0,122.0999984741211,122.0999984741211,122.0,121.0999984741211,110.9000015258789],"volume":[5219350,2026640,1419488,659470,405800,179810,151900,156950,197250,83000,188452,46550,76220,159350,230050,185950,413300,129850,103110,187500,122900,73000,97000,68800,57500,258200,322400,426106,317850,137604,84750,279450,199300,83850,204490,183150,135000,69600,50900,33200,45050,53050,33250,29800,34950,104300,76450,67000,63050,64200,61650,66300,65100,81350],"open":[43.900001525878906,28.200000762939453,45.86000061035156,46.79999923706055,55.0,47.0,45.0,44.099998474121094,43.040000915527344,41.0,41.79999923706055,47.040000915527344,43.79999923706055,49.79999923706055,56.95000076293945,59.599998474121094,70.0,83.0999984741211,84.0,79.0999984741211,86.80000305175781,85.8499984741211,85.6500015258789,81.19999694824219,81.5,78.5,95.19999694824219,86.1500015258789,105.0,105.0,118.0,120.0999984741211,119.5,110.0999984741211,112.19999694824219,117.0,119.5,121.9000015258789,122.19999694824219,123.0,122.5999984741211,122.5,124.9000015258789,123.69999694824219,124.0,122.5999984741211,133.10000610351562,127.9000015258789,133.1999969482422,124.9000015258789,123.69999694824219,126.0,124.9000015258789,122.0]}],"adjclose":[{"adjclose":[27.8799991607666,45.36000061035156,46.79999923706055,58.0,47.0,45.0,44.099998474121094,43.040000915527344,40.0,41.79999923706055,47.220001220703125,45.63999938964844,49.79999923706055,56.95000076293945,59.54999923706055,69.80000305175781,80.80000305175781,84.0,79.0999984741211,86.80000305175781,85.8499984741211,85.80000305175781,83.0,81.5,85.0,95.19999694824219,86.1500015258789,105.0,105.19999694824219,116.0,120.0,119.5,110.0999984741211,112.30000305175781,118.19999694824219,119.5,120.5999984741211,122.9000015258789,123.0999984741211,122.5999984741211,122.80000305175781,123.0,122.5,122.5999984741211,122.5999984741211,132.6999969482422,128.3000030517578,123.0999984741211,125.69999694824219,124.30000305175781,124.5,125.0,125.0999984741211,123.0999984741211]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02635/price_history_yahoo_2025-12-20_2026-03-13.json b/data/raw/02635/price_history_yahoo_2025-12-20_2026-03-13.json new file mode 100644 index 0000000..879861c --- /dev/null +++ b/data/raw/02635/price_history_yahoo_2025-12-20_2026-03-13.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2635.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1766453400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":15.56,"fiftyTwoWeekHigh":83.2,"fiftyTwoWeekLow":13.78,"regularMarketDayHigh":16.27,"regularMarketDayLow":15.5,"regularMarketVolume":4157400,"longName":"Nuobikan Artificial","shortName":"NUOBIKAN","chartPreviousClose":31.98,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400],"indicators":{"quote":[{"low":[31.0,39.599998474121094,32.65999984741211,32.81999969482422,37.439998626708984,32.58000183105469,33.599998474121094,40.52000045776367,37.29999923706055,37.560001373291016,39.400001525878906,40.34000015258789,43.20000076293945,45.13999938964844,46.0,44.779998779296875,40.099998474121094,37.5,35.2400016784668,35.0,36.02000045776367,36.79999923706055,38.040000915527344,39.0,36.81999969482422,41.0,41.08000183105469,43.0,44.70000076293945,43.900001525878906,45.900001525878906,51.20000076293945,52.70000076293945,43.7400016784668,43.0,42.220001220703125,42.5,38.939998626708984,41.36000061035156,42.0,42.68000030517578,40.5,41.34000015258789,42.70000076293945,42.70000076293945,45.02000045776367,47.619998931884766,52.599998474121094,45.220001220703125,45.5,46.400001525878906,49.560001373291016,52.04999923706055],"close":[37.099998474121094,39.599998474121094,33.599998474121094,37.5,37.439998626708984,34.540000915527344,42.0,42.58000183105469,38.29999923706055,40.47999954223633,41.63999938964844,43.18000030517578,46.36000061035156,47.2599983215332,47.91999816894531,45.68000030517578,40.79999923706055,38.380001068115234,36.599998474121094,38.02000045776367,38.47999954223633,39.08000183105469,40.2400016784668,39.86000061035156,44.34000015258789,42.939998626708984,43.959999084472656,45.7400016784668,49.439998626708984,47.099998474121094,51.29999923706055,56.0,53.150001525878906,44.36000061035156,44.5,44.540000915527344,42.5,41.20000076293945,43.619998931884766,43.68000030517578,43.81999969482422,41.900001525878906,45.34000015258789,43.20000076293945,47.52000045776367,47.540000915527344,52.599998474121094,56.25,47.02000045776367,46.400001525878906,51.900001525878906,52.79999923706055,54.75],"open":[31.979999542236328,39.599998474121094,39.0,33.599998474121094,37.439998626708984,36.0,34.599998474121094,42.0,42.58000183105469,37.58000183105469,40.52000045776367,42.7400016784668,43.220001220703125,46.5,47.2599983215332,48.79999923706055,47.0,42.70000076293945,37.52000045776367,37.29999923706055,38.08000183105469,37.02000045776367,39.68000030517578,41.0,39.439998626708984,42.97999954223633,42.20000076293945,43.15999984741211,45.5,48.91999816894531,46.20000076293945,51.25,56.0,53.150001525878906,44.0,44.5,42.5,43.34000015258789,42.5,44.099998474121094,43.400001525878906,43.68000030517578,41.36000061035156,44.5,42.70000076293945,46.099998474121094,47.619998931884766,52.599998474121094,56.099998474121094,47.08000183105469,46.400001525878906,51.900001525878906,52.04999923706055],"high":[37.099998474121094,39.599998474121094,39.0,38.0,37.439998626708984,37.20000076293945,42.0,45.400001525878906,42.97999954223633,40.65999984741211,42.0,43.7599983215332,47.439998626708984,47.5,48.0,48.79999923706055,47.0,42.70000076293945,38.20000076293945,38.2400016784668,38.7400016784668,40.279998779296875,40.2400016784668,41.040000915527344,44.779998779296875,44.459999084472656,43.959999084472656,46.31999969482422,49.619998931884766,49.0,52.0,56.29999923706055,56.95000076293945,53.70000076293945,48.880001068115234,44.540000915527344,42.5,43.84000015258789,45.0,44.20000076293945,43.97999954223633,43.97999954223633,45.939998626708984,44.880001068115234,48.86000061035156,48.040000915527344,52.75,56.25,56.099998474121094,49.0,51.900001525878906,54.0,55.5],"volume":[8687500,0,679500,399500,0,390500,1111000,791500,1055500,716500,424000,544500,503000,350500,897000,340500,433500,470750,562000,602300,568000,528500,497000,460000,1026500,442500,498000,424500,391000,458000,386000,406000,382000,507500,402500,417000,0,799000,1228000,1654000,1828500,767500,1640500,997500,1512500,859500,1686500,1575000,1178500,607000,711085,717000,755000]}],"adjclose":[{"adjclose":[37.099998474121094,39.599998474121094,33.599998474121094,37.5,37.439998626708984,34.540000915527344,42.0,42.58000183105469,38.29999923706055,40.47999954223633,41.63999938964844,43.18000030517578,46.36000061035156,47.2599983215332,47.91999816894531,45.68000030517578,40.79999923706055,38.380001068115234,36.599998474121094,38.02000045776367,38.47999954223633,39.08000183105469,40.2400016784668,39.86000061035156,44.34000015258789,42.939998626708984,43.959999084472656,45.7400016784668,49.439998626708984,47.099998474121094,51.29999923706055,56.0,53.150001525878906,44.36000061035156,44.5,44.540000915527344,42.5,41.20000076293945,43.619998931884766,43.68000030517578,43.81999969482422,41.900001525878906,45.34000015258789,43.20000076293945,47.52000045776367,47.540000915527344,52.599998474121094,56.25,47.02000045776367,46.400001525878906,51.900001525878906,52.79999923706055,54.75]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02637/price_history_yahoo_2025-10-17_2026-01-08.json b/data/raw/02637/price_history_yahoo_2025-10-17_2026-01-08.json new file mode 100644 index 0000000..bef3059 --- /dev/null +++ b/data/raw/02637/price_history_yahoo_2025-10-17_2026-01-08.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2637.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1765157400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":181.2,"fiftyTwoWeekHigh":302.4,"fiftyTwoWeekLow":124.0,"regularMarketDayHigh":194.5,"regularMarketDayLow":180.1,"regularMarketVolume":137500,"longName":"Fujian Haixi Pharmaceuticals Co., Ltd.","shortName":"HAIXI PHARMA","chartPreviousClose":129.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800],"indicators":{"quote":[{"low":[125.0,126.5999984741211,128.5,130.0,130.60000610351562,127.5999984741211,124.0,130.0,130.89999389648438,131.8000030517578,129.0,130.5,139.8000030517578,135.0,134.0,135.89999389648438,128.6999969482422,131.5,133.89999389648438,136.39999389648438,141.0],"volume":[64250,43900,129400,47050,55200,97100,78600,51650,67100,72949,60200,54700,0,52838,46400,0,56650,87150,48250,80700,162300],"close":[130.39999389648438,129.60000610351562,134.10000610351562,132.1999969482422,132.3000030517578,129.10000610351562,133.0,131.5,132.1999969482422,132.8000030517578,131.1999969482422,132.8000030517578,139.8000030517578,138.8000030517578,135.8000030517578,135.89999389648438,131.89999389648438,134.89999389648438,136.39999389648438,141.60000610351562,148.3000030517578],"open":[129.89999389648438,130.3000030517578,129.8000030517578,134.3000030517578,132.1999969482422,131.89999389648438,129.0,133.0,131.5,132.10000610351562,132.0,131.1999969482422,139.8000030517578,139.10000610351562,139.5,135.89999389648438,135.5,131.5,134.89999389648438,136.39999389648438,141.60000610351562],"high":[131.39999389648438,130.6999969482422,136.39999389648438,134.39999389648438,132.89999389648438,133.3000030517578,133.0,133.3000030517578,133.39999389648438,134.39999389648438,134.10000610351562,133.8000030517578,139.8000030517578,140.8000030517578,139.5,135.89999389648438,136.0,135.39999389648438,136.60000610351562,141.8000030517578,150.1999969482422]}],"adjclose":[{"adjclose":[130.39999389648438,129.60000610351562,134.10000610351562,132.1999969482422,132.3000030517578,129.10000610351562,133.0,131.5,132.1999969482422,132.8000030517578,131.1999969482422,132.8000030517578,139.8000030517578,138.8000030517578,135.8000030517578,135.89999389648438,131.89999389648438,134.89999389648438,136.39999389648438,141.60000610351562,148.3000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02643/price_history_yahoo_2025-06-22_2025-09-13.json b/data/raw/02643/price_history_yahoo_2025-06-22_2025-09-13.json new file mode 100644 index 0000000..30885d7 --- /dev/null +++ b/data/raw/02643/price_history_yahoo_2025-06-22_2025-09-13.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2643.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1750815000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":36.6,"fiftyTwoWeekHigh":92.5,"fiftyTwoWeekLow":21.48,"regularMarketDayHigh":37.9,"regularMarketDayLow":33.98,"regularMarketVolume":7388902,"longName":"CaoCao Inc.","shortName":"CAOCAO INC","chartPreviousClose":33.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600],"indicators":{"quote":[{"high":[36.79999923706055,36.5,38.5,40.0,37.04999923706055,35.900001525878906,35.599998474121094,35.20000076293945,35.20000076293945,35.849998474121094,35.5,34.900001525878906,35.0,34.95000076293945,36.900001525878906,38.099998474121094,38.0,39.5,39.75,41.79999923706055,41.45000076293945,41.150001525878906,42.400001525878906,43.20000076293945,43.25,43.29999923706055,45.29999923706055,47.86000061035156,52.099998474121094,52.849998474121094,61.5,59.0,61.75,60.900001525878906,62.79999923706055,66.4000015258789,66.0999984741211,71.0,73.5,73.75,72.0,78.19999694824219,82.5,82.9000015258789,92.5,85.19999694824219,83.4000015258789,81.94999694824219,81.69999694824219,83.0,81.55000305175781,81.0,88.69999694824219,69.05000305175781,58.04999923706055,60.20000076293945,64.25],"low":[32.849998474121094,34.599998474121094,35.099998474121094,35.599998474121094,34.70000076293945,33.45000076293945,34.54999923706055,34.5,34.79999923706055,34.900001525878906,34.54999923706055,34.400001525878906,34.45000076293945,34.04999923706055,34.650001525878906,35.900001525878906,36.5,38.0,38.349998474121094,39.5,39.54999923706055,40.400001525878906,40.04999923706055,41.900001525878906,41.349998474121094,41.79999923706055,41.900001525878906,43.5,47.220001220703125,47.86000061035156,49.779998779296875,55.0,56.5,57.25,58.54999923706055,59.900001525878906,60.650001525878906,61.29999923706055,69.0,68.0999984741211,63.20000076293945,71.5999984741211,77.5,78.9000015258789,80.44999694824219,79.5,79.05000305175781,77.3499984741211,76.5999984741211,79.80000305175781,77.1500015258789,77.69999694824219,65.8499984741211,53.20000076293945,50.95000076293945,54.400001525878906,55.29999923706055],"volume":[13537900,2051600,1947800,3665380,2096300,1682500,1593100,788200,375300,669900,288300,160600,127600,200500,858960,676600,625500,671100,612200,1315400,570000,253800,715300,737800,747100,475700,1302430,1207200,1378700,875100,2265700,2063900,1525800,863900,399700,919510,999900,1276785,889900,748000,1288660,1330200,1357000,974600,2144400,1094100,910100,793400,1125640,763200,855400,1349285,4993200,5536490,6409900,5448500,9128300],"open":[33.79999923706055,35.79999923706055,36.0,37.20000076293945,36.04999923706055,35.0,35.150001525878906,35.150001525878906,34.79999923706055,35.099998474121094,35.0,34.900001525878906,34.70000076293945,34.04999923706055,34.650001525878906,36.29999923706055,37.0,38.0,38.900001525878906,41.0,41.099998474121094,41.150001525878906,40.45000076293945,42.099998474121094,42.0,42.79999923706055,41.900001525878906,43.70000076293945,47.599998474121094,50.0,53.0,57.95000076293945,56.849998474121094,58.75,58.54999923706055,60.349998474121094,66.0999984741211,61.29999923706055,71.05000305175781,71.0,72.0,72.44999694824219,78.19999694824219,79.69999694824219,83.5,83.5,82.19999694824219,80.0999984741211,79.75,81.5,81.55000305175781,77.8499984741211,88.1500015258789,68.05000305175781,53.349998474121094,54.5,57.400001525878906],"close":[36.0,36.0,37.20000076293945,35.95000076293945,35.0,35.150001525878906,35.150001525878906,34.79999923706055,35.099998474121094,35.0,34.900001525878906,34.70000076293945,34.75,34.70000076293945,36.400001525878906,37.0,38.0,39.25,39.5,41.29999923706055,41.150001525878906,40.45000076293945,42.150001525878906,42.29999923706055,42.849998474121094,42.349998474121094,43.70000076293945,47.70000076293945,50.0,49.36000061035156,58.29999923706055,56.849998474121094,58.95000076293945,59.0,60.29999923706055,66.0999984741211,61.29999923706055,70.9000015258789,71.0,69.4000015258789,71.05000305175781,77.30000305175781,79.75,81.25,83.5,82.19999694824219,80.0999984741211,79.75,81.55000305175781,81.6500015258789,77.8499984741211,79.55000305175781,69.94999694824219,53.75,54.849998474121094,56.099998474121094,59.150001525878906]}],"adjclose":[{"adjclose":[36.0,36.0,37.20000076293945,35.95000076293945,35.0,35.150001525878906,35.150001525878906,34.79999923706055,35.099998474121094,35.0,34.900001525878906,34.70000076293945,34.75,34.70000076293945,36.400001525878906,37.0,38.0,39.25,39.5,41.29999923706055,41.150001525878906,40.45000076293945,42.150001525878906,42.29999923706055,42.849998474121094,42.349998474121094,43.70000076293945,47.70000076293945,50.0,49.36000061035156,58.29999923706055,56.849998474121094,58.95000076293945,59.0,60.29999923706055,66.0999984741211,61.29999923706055,70.9000015258789,71.0,69.4000015258789,71.05000305175781,77.30000305175781,79.75,81.25,83.5,82.19999694824219,80.0999984741211,79.75,81.55000305175781,81.6500015258789,77.8499984741211,79.55000305175781,69.94999694824219,53.75,54.849998474121094,56.099998474121094,59.150001525878906]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02648/price_history_yahoo_2025-07-01_2025-09-22.json b/data/raw/02648/price_history_yahoo_2025-07-01_2025-09-22.json new file mode 100644 index 0000000..56a8828 --- /dev/null +++ b/data/raw/02648/price_history_yahoo_2025-07-01_2025-09-22.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2648.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1751592600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":73.25,"fiftyTwoWeekHigh":94.1,"fiftyTwoWeekLow":56.85,"regularMarketDayHigh":75.2,"regularMarketDayLow":71.85,"regularMarketVolume":289808,"longName":"Anjoy Foods Group Co., Ltd.","shortName":"ANJOY FOOD","chartPreviousClose":60.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600],"indicators":{"quote":[{"open":[60.0,57.099998474121094,60.0,59.900001525878906,58.849998474121094,58.650001525878906,60.0,59.75,58.45000076293945,57.849998474121094,57.75,58.04999923706055,58.099998474121094,58.349998474121094,58.70000076293945,58.400001525878906,58.70000076293945,59.25,59.900001525878906,60.150001525878906,59.400001525878906,60.54999923706055,59.54999923706055,59.95000076293945,59.25,59.45000076293945,60.099998474121094,60.0,60.29999923706055,60.20000076293945,60.45000076293945,60.70000076293945,60.650001525878906,61.5,61.150001525878906,61.45000076293945,60.900001525878906,60.599998474121094,60.79999923706055,59.20000076293945,59.95000076293945,59.29999923706055,59.54999923706055,58.599998474121094,58.5,58.70000076293945,59.349998474121094,58.79999923706055,58.04999923706055,57.70000076293945,57.5,58.0,58.650001525878906,58.099998474121094,58.0,59.04999923706055,60.099998474121094],"high":[60.099998474121094,60.150001525878906,60.25,59.900001525878906,58.849998474121094,60.25,60.150001525878906,59.75,59.95000076293945,58.29999923706055,58.45000076293945,58.70000076293945,58.900001525878906,59.150001525878906,58.900001525878906,58.900001525878906,59.29999923706055,60.0,60.20000076293945,61.79999923706055,61.0,61.0,60.20000076293945,60.5,60.29999923706055,60.400001525878906,60.400001525878906,60.75,60.349998474121094,61.099998474121094,60.75,61.79999923706055,62.79999923706055,62.20000076293945,61.349998474121094,61.45000076293945,62.75,61.79999923706055,60.849998474121094,60.45000076293945,60.349998474121094,60.599998474121094,60.54999923706055,59.0,60.0,60.20000076293945,59.349998474121094,59.0,58.04999923706055,57.75,57.75,58.95000076293945,59.099998474121094,59.0,59.75,60.70000076293945,61.45000076293945],"close":[57.0,59.95000076293945,59.900001525878906,58.900001525878906,58.5,60.04999923706055,59.75,58.45000076293945,57.79999923706055,57.599998474121094,58.150001525878906,58.29999923706055,58.5,58.70000076293945,58.400001525878906,58.70000076293945,59.150001525878906,59.95000076293945,59.849998474121094,59.650001525878906,60.54999923706055,60.0,59.5,59.25,60.04999923706055,60.349998474121094,60.29999923706055,60.29999923706055,60.20000076293945,60.45000076293945,60.650001525878906,60.650001525878906,61.400001525878906,61.150001525878906,60.95000076293945,60.79999923706055,62.349998474121094,60.79999923706055,59.25,59.650001525878906,59.45000076293945,59.849998474121094,58.599998474121094,58.0,59.599998474121094,59.75,58.95000076293945,57.70000076293945,57.70000076293945,57.5,57.099998474121094,58.5,58.45000076293945,58.849998474121094,58.45000076293945,59.849998474121094,60.79999923706055],"volume":[12353900,3075600,926500,1064222,485800,1436800,492600,760100,1025600,486300,446600,321100,576200,351703,592567,324300,556700,868200,695200,1493100,1290220,543700,381700,762900,469300,414200,383600,680500,316800,505600,295000,1287700,765000,801880,424700,483700,1066100,1602400,831100,532400,209500,416300,398700,316300,723800,396600,272000,568700,227900,313000,571300,731210,670400,661100,477900,947300,1015400],"low":[57.0,57.099998474121094,59.45000076293945,58.20000076293945,58.20000076293945,58.650001525878906,59.599998474121094,58.45000076293945,57.400001525878906,57.400001525878906,57.650001525878906,57.79999923706055,57.900001525878906,58.349998474121094,58.349998474121094,58.349998474121094,58.29999923706055,58.900001525878906,59.650001525878906,58.349998474121094,59.5,59.650001525878906,59.5,59.099998474121094,59.25,59.45000076293945,59.900001525878906,59.900001525878906,60.0,60.04999923706055,60.150001525878906,60.5,60.650001525878906,60.650001525878906,60.79999923706055,60.25,60.75,60.349998474121094,59.150001525878906,58.79999923706055,59.349998474121094,59.099998474121094,58.45000076293945,58.0,57.900001525878906,58.70000076293945,58.20000076293945,57.29999923706055,57.45000076293945,57.099998474121094,56.849998474121094,57.79999923706055,57.75,57.599998474121094,58.0,58.900001525878906,60.099998474121094]}],"adjclose":[{"adjclose":[54.421817779541016,57.23838806152344,57.19064712524414,56.23588180541992,55.85396957397461,57.3338623046875,57.04743194580078,55.80623245239258,55.185630798339844,54.99467849731445,55.51980209350586,55.66301345825195,55.85396957397461,56.044925689697266,55.75849533081055,56.044925689697266,56.474571228027344,57.23838806152344,57.142906188964844,56.95195770263672,57.81124496459961,57.28612518310547,56.808738708496094,56.57004928588867,57.3338623046875,57.62029266357422,57.57255172729492,57.57255172729492,57.47707748413086,57.71577072143555,57.90672302246094,57.90672302246094,58.622798919677734,58.38410949707031,58.193153381347656,58.0499382019043,59.52983093261719,58.0499382019043,56.57004928588867,56.95195770263672,56.76100158691406,57.142906188964844,55.94944381713867,55.3765869140625,56.90421676635742,57.04743194580078,57.79549026489258,56.569969177246094,56.569969177246094,56.37388610839844,55.981719970703125,57.35430145263672,57.30528259277344,57.697444915771484,57.30528259277344,58.677860260009766,59.609256744384766]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02649/price_history_yahoo_2026-03-06_2026-05-28.json b/data/raw/02649/price_history_yahoo_2026-03-06_2026-05-28.json new file mode 100644 index 0000000..87426de --- /dev/null +++ b/data/raw/02649/price_history_yahoo_2026-03-06_2026-05-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2649.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1773019800,"regularMarketTime":1774843175,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.9,"fiftyTwoWeekHigh":7.9,"fiftyTwoWeekLow":3.5,"regularMarketDayHigh":3.94,"regularMarketDayLow":3.5,"regularMarketVolume":238500,"longName":"ALSCO Pooling Service Co Ltd","shortName":"ALSCO POOLING","chartPreviousClose":7.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800],"indicators":{"quote":[{"high":[7.900000095367432,6.519999980926514,6.150000095367432,6.050000190734863,5.429999828338623,5.300000190734863,5.260000228881836,4.940000057220459,4.909999847412109,4.849999904632568,4.510000228881836,4.269999980926514,4.289999961853027,4.090000152587891,3.869999885559082,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316],"open":[7.5,6.289999961853027,6.150000095367432,5.800000190734863,5.429999828338623,4.980000019073486,5.260000228881836,4.929999828338623,4.690000057220459,4.75,4.510000228881836,4.269999980926514,4.099999904632568,4.010000228881836,3.759999990463257,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316],"close":[6.199999809265137,6.059999942779541,5.820000171661377,5.550000190734863,4.980000019073486,5.159999847412109,4.929999828338623,4.679999828338623,4.739999771118164,4.539999961853027,4.03000020980835,4.079999923706055,4.0,3.75,3.690000057220459,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316],"low":[6.0,5.679999828338623,5.800000190734863,5.550000190734863,4.980000019073486,4.510000228881836,4.880000114440918,4.630000114440918,4.630000114440918,4.510000228881836,4.010000228881836,4.050000190734863,3.9700000286102295,3.7300000190734863,3.680000066757202,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316],"volume":[18761400,4147000,917000,1046600,1929600,2998000,548000,842500,510000,1305500,661000,165500,893500,990000,563500,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0]}],"adjclose":[{"adjclose":[6.199999809265137,6.059999942779541,5.820000171661377,5.550000190734863,4.980000019073486,5.159999847412109,4.929999828338623,4.679999828338623,4.739999771118164,4.539999961853027,4.03000020980835,4.079999923706055,4.0,3.75,3.690000057220459,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02650/price_history_yahoo_2025-10-07_2025-12-29.json b/data/raw/02650/price_history_yahoo_2025-10-07_2025-12-29.json new file mode 100644 index 0000000..b55735d --- /dev/null +++ b/data/raw/02650/price_history_yahoo_2025-10-07_2025-12-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2650.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1760059800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":14.67,"fiftyTwoWeekHigh":65.28,"fiftyTwoWeekLow":14.25,"regularMarketDayHigh":15.65,"regularMarketDayLow":14.48,"regularMarketVolume":1998300,"longName":"Shanghai Zhida Technology Development Co., Ltd.","shortName":"ZHIDA TECH","chartPreviousClose":38.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800],"indicators":{"quote":[{"open":[38.0,38.0,39.119998931884766,37.02000045776367,38.0,37.79999923706055,37.79999923706055,36.0,34.7400016784668,36.0,35.70000076293945,36.91999816894531,36.79999923706055,36.70000076293945,35.720001220703125,37.0,37.08000183105469,35.959999084472656,35.36000061035156,35.63999938964844,36.380001068115234,36.400001525878906,35.7400016784668,35.97999954223633,35.2400016784668,34.400001525878906,35.20000076293945,34.86000061035156,35.20000076293945,36.099998474121094,35.900001525878906,36.31999969482422,37.70000076293945,40.599998474121094,42.400001525878906,44.20000076293945,47.0,49.040000915527344,52.0,54.119998931884766,51.959999084472656,48.08000183105469,48.20000076293945,46.20000076293945,46.36000061035156,43.439998626708984,43.47999954223633,42.599998474121094,39.84000015258789,40.47999954223633,40.0,41.2400016784668,40.599998474121094,40.599998474121094],"volume":[7792750,1246750,609000,469000,568000,217500,258250,197500,159500,79250,219200,74000,93250,153750,114250,167750,261000,166500,177750,220250,271750,226750,208250,215750,240500,204000,236250,221750,253750,229000,262000,282250,320500,346000,367500,414750,445750,459000,470700,405000,399000,260500,238500,279250,193500,261250,277000,473500,302250,307250,337250,305500,0,327000],"high":[39.400001525878906,40.959999084472656,40.0,37.91999816894531,39.900001525878906,38.0,37.79999923706055,36.36000061035156,35.939998626708984,36.08000183105469,37.47999954223633,37.52000045776367,37.15999984741211,37.70000076293945,37.2400016784668,37.20000076293945,37.20000076293945,36.02000045776367,35.86000061035156,36.400001525878906,36.79999923706055,36.5,36.400001525878906,36.380001068115234,35.2599983215332,35.15999984741211,35.2599983215332,35.400001525878906,36.279998779296875,36.099998474121094,36.79999923706055,37.91999816894531,40.599998474121094,42.400001525878906,44.560001373291016,47.599998474121094,49.560001373291016,50.720001220703125,54.2400016784668,54.279998779296875,51.959999084472656,48.91999816894531,48.20000076293945,47.15999984741211,47.15999984741211,43.959999084472656,43.63999938964844,43.47999954223633,41.52000045776367,40.560001373291016,41.79999923706055,41.36000061035156,40.599998474121094,40.84000015258789],"close":[39.099998474121094,39.099998474121094,37.81999969482422,37.36000061035156,37.459999084472656,36.29999923706055,36.2599983215332,35.279998779296875,35.599998474121094,35.880001068115234,36.97999954223633,37.099998474121094,36.79999923706055,37.2599983215332,37.08000183105469,37.08000183105469,35.959999084472656,35.47999954223633,35.63999938964844,36.380001068115234,36.400001525878906,35.7400016784668,35.97999954223633,35.2599983215332,34.400001525878906,35.15999984741211,34.86000061035156,35.13999938964844,36.099998474121094,35.900001525878906,36.619998931884766,37.70000076293945,39.7599983215332,42.400001525878906,43.79999923706055,46.84000015258789,48.68000030517578,50.720001220703125,54.15999984741211,51.439998626708984,48.040000915527344,48.119998931884766,46.119998931884766,47.15999984741211,43.439998626708984,43.63999938964844,43.0,39.84000015258789,40.36000061035156,39.91999816894531,41.279998779296875,40.599998474121094,40.599998474121094,38.779998779296875],"low":[34.2400016784668,36.20000076293945,36.599998474121094,35.81999969482422,35.900001525878906,36.0,34.02000045776367,34.70000076293945,34.41999816894531,34.720001220703125,35.70000076293945,36.599998474121094,35.900001525878906,35.79999923706055,35.720001220703125,36.79999923706055,35.880001068115234,34.279998779296875,35.20000076293945,35.5,35.599998474121094,35.560001373291016,35.7400016784668,35.15999984741211,34.20000076293945,34.2400016784668,34.18000030517578,34.41999816894531,35.20000076293945,35.459999084472656,35.900001525878906,36.15999984741211,37.70000076293945,39.7599983215332,42.400001525878906,42.7599983215332,46.599998474121094,47.119998931884766,52.0,48.040000915527344,46.63999938964844,46.7599983215332,45.08000183105469,45.880001068115234,43.31999969482422,42.08000183105469,37.5,38.20000076293945,38.720001220703125,39.02000045776367,40.0,40.08000183105469,40.599998474121094,38.599998474121094]}],"adjclose":[{"adjclose":[39.099998474121094,39.099998474121094,37.81999969482422,37.36000061035156,37.459999084472656,36.29999923706055,36.2599983215332,35.279998779296875,35.599998474121094,35.880001068115234,36.97999954223633,37.099998474121094,36.79999923706055,37.2599983215332,37.08000183105469,37.08000183105469,35.959999084472656,35.47999954223633,35.63999938964844,36.380001068115234,36.400001525878906,35.7400016784668,35.97999954223633,35.2599983215332,34.400001525878906,35.15999984741211,34.86000061035156,35.13999938964844,36.099998474121094,35.900001525878906,36.619998931884766,37.70000076293945,39.7599983215332,42.400001525878906,43.79999923706055,46.84000015258789,48.68000030517578,50.720001220703125,54.15999984741211,51.439998626708984,48.040000915527344,48.119998931884766,46.119998931884766,47.15999984741211,43.439998626708984,43.63999938964844,43.0,39.84000015258789,40.36000061035156,39.91999816894531,41.279998779296875,40.599998474121094,40.599998474121094,38.779998779296875]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02651/price_history_yahoo_2025-07-06_2025-09-27.json b/data/raw/02651/price_history_yahoo_2025-07-06_2025-09-27.json new file mode 100644 index 0000000..98ca9af --- /dev/null +++ b/data/raw/02651/price_history_yahoo_2025-07-06_2025-09-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2651.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1752024600,"regularMarketTime":1781510199,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":12.2,"fiftyTwoWeekHigh":27.5,"fiftyTwoWeekLow":7.59,"regularMarketDayHigh":12.22,"regularMarketDayLow":12.2,"regularMarketVolume":144800,"longName":"Wuhan Dazhong Dental Medical Co., Ltd.","shortName":"DAZHONG DENTAL","chartPreviousClose":24.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200],"indicators":{"quote":[{"close":[20.700000762939453,20.700000762939453,18.68000030517578,16.940000534057617,17.360000610351562,17.899999618530273,17.399999618530273,17.6200008392334,17.18000030517578,17.100000381469727,16.8799991607666,17.100000381469727,16.940000534057617,16.399999618530273,15.779999732971191,15.199999809265137,14.479999542236328,15.020000457763672,15.069999694824219,14.8100004196167,14.5,14.300000190734863,14.279999732971191,14.270000457763672,14.020000457763672,14.010000228881836,14.710000038146973,16.5,15.579999923706055,15.829999923706055,15.920000076293945,15.199999809265137,15.119999885559082,14.979999542236328,14.960000038146973,14.539999961853027,14.569999694824219,14.699999809265137,14.4399995803833,14.119999885559082,14.199999809265137,14.199999809265137,14.300000190734863,14.25,14.449999809265137,14.260000228881836,14.079999923706055,14.100000381469727,13.970000267028809,14.15999984741211,14.09000015258789,14.239999771118164,14.020000457763672,13.779999732971191,13.670000076293945,13.279999732971191,13.399999618530273,13.100000381469727],"volume":[3962300,453900,641000,477000,174800,247800,123400,169500,79600,63800,99900,106100,75800,175100,126200,94000,143300,120200,14400,23500,33000,28400,22500,23400,28500,37400,62240,364800,130500,113100,61900,124000,57800,43100,25500,41900,15000,5500,31000,25000,28700,22500,3800,24100,14500,21400,31700,31600,34100,32900,45800,13500,35800,37700,27800,31300,38200,13200],"high":[27.5,21.75,20.75,18.700000762939453,17.760000228881836,18.479999542236328,17.899999618530273,18.0,17.6200008392334,17.260000228881836,17.280000686645508,17.100000381469727,17.360000610351562,16.920000076293945,16.540000915527344,15.699999809265137,14.979999542236328,15.600000381469727,15.279999732971191,15.050000190734863,14.800000190734863,14.5,14.449999809265137,14.300000190734863,14.270000457763672,14.0600004196167,15.0,16.860000610351562,16.5,16.489999771118164,16.479999542236328,15.920000076293945,15.789999961853027,15.239999771118164,15.039999961853027,14.960000038146973,14.850000381469727,14.890000343322754,14.699999809265137,14.449999809265137,14.359999656677246,14.319999694824219,14.380000114440918,14.699999809265137,14.670000076293945,14.350000381469727,14.5,14.449999809265137,14.010000228881836,14.399999618530273,14.15999984741211,14.380000114440918,14.239999771118164,14.380000114440918,13.670000076293945,13.65999984741211,14.25,13.359999656677246],"open":[24.0,20.799999237060547,20.700000762939453,18.68000030517578,16.940000534057617,17.360000610351562,17.899999618530273,17.399999618530273,17.6200008392334,17.18000030517578,17.100000381469727,17.0,17.100000381469727,16.799999237060547,16.399999618530273,15.699999809265137,14.979999542236328,14.260000228881836,15.020000457763672,15.050000190734863,14.800000190734863,14.25,14.300000190734863,14.279999732971191,14.199999809265137,14.020000457763672,14.010000228881836,14.800000190734863,16.5,15.699999809265137,15.869999885559082,15.920000076293945,15.789999961853027,15.119999885559082,14.979999542236328,14.960000038146973,14.430000305175781,14.59000015258789,14.699999809265137,14.4399995803833,14.199999809265137,14.020000457763672,14.359999656677246,14.100000381469727,14.25,14.350000381469727,14.260000228881836,14.079999923706055,14.010000228881836,13.970000267028809,14.0,14.09000015258789,13.789999961853027,14.380000114440918,13.449999809265137,13.65999984741211,13.130000114440918,13.149999618530273],"low":[20.649999618530273,20.5,18.5,16.81999969482422,16.940000534057617,17.360000610351562,17.299999237060547,17.360000610351562,17.100000381469727,17.040000915527344,16.8799991607666,16.8799991607666,16.899999618530273,16.299999237060547,15.699999809265137,15.020000457763672,14.380000114440918,14.239999771118164,15.0,14.760000228881836,14.239999771118164,14.210000038146973,13.979999542236328,14.199999809265137,14.010000228881836,14.0,14.010000228881836,14.789999961853027,15.0,15.819999694824219,15.800000190734863,15.069999694824219,14.600000381469727,14.779999732971191,14.760000228881836,14.359999656677246,14.430000305175781,14.579999923706055,14.0,14.119999885559082,14.199999809265137,14.020000457763672,14.210000038146973,14.100000381469727,14.25,14.170000076293945,14.079999923706055,14.010000228881836,13.899999618530273,13.890000343322754,13.760000228881836,13.779999732971191,13.75,13.760000228881836,13.3100004196167,13.170000076293945,13.130000114440918,13.100000381469727]}],"adjclose":[{"adjclose":[19.441572189331055,19.441572189331055,17.544374465942383,15.91015625,16.304622650146484,16.81179428100586,16.34218978881836,16.548816680908203,16.13556480407715,16.060428619384766,15.853802680969238,16.060428619384766,15.91015625,15.402983665466309,14.82067584991455,14.275936126708984,13.59970760345459,14.106880187988281,14.153839111328125,13.909646987915039,13.618492126464844,13.43065071105957,13.411866188049316,13.402475357055664,13.16767406463623,13.158281326293945,13.815725326538086,15.496905326843262,14.632835388183594,14.867636680603027,14.952165603637695,14.275936126708984,14.200799942016602,14.069311141967773,14.050527572631836,13.656060218811035,13.684236526489258,13.806333541870117,13.562139511108398,13.26159381866455,13.336730003356934,13.336730003356934,13.43065071105957,13.38369083404541,13.571531295776367,13.393082618713379,13.22402572631836,13.242810249328613,13.120713233947754,13.299161911010742,13.233417510986328,13.374298095703125,13.16767406463623,12.94226360321045,12.838951110839844,12.472660064697266,12.585365295410156,12.303604125976562]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02652/price_history_yahoo_2025-10-05_2025-12-27.json b/data/raw/02652/price_history_yahoo_2025-10-05_2025-12-27.json new file mode 100644 index 0000000..146b821 --- /dev/null +++ b/data/raw/02652/price_history_yahoo_2025-10-05_2025-12-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2652.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1759887000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":18.29,"fiftyTwoWeekHigh":48.8,"fiftyTwoWeekLow":17.3,"regularMarketDayHigh":18.99,"regularMarketDayLow":17.9,"regularMarketVolume":471500,"longName":"CF PharmTech, Inc.","shortName":"CF PHARMTECH","chartPreviousClose":47.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800],"indicators":{"quote":[{"close":[38.5,33.119998931884766,30.920000076293945,29.079999923706055,27.65999984741211,28.700000762939453,28.420000076293945,29.459999084472656,30.219999313354492,29.579999923706055,28.739999771118164,29.18000030517578,28.079999923706055,28.3799991607666,28.520000457763672,29.719999313354492,30.299999237060547,30.399999618530273,29.219999313354492,29.34000015258789,29.459999084472656,28.0,29.0,30.059999465942383,30.299999237060547,30.34000015258789,30.5,32.31999969482422,32.400001525878906,33.29999923706055,33.5,35.0,35.880001068115234,37.81999969482422,36.7400016784668,37.65999984741211,37.97999954223633,37.459999084472656,36.20000076293945,37.0,37.13999938964844,37.7599983215332,35.20000076293945,35.58000183105469,35.380001068115234,35.880001068115234,35.52000045776367,35.779998779296875,35.900001525878906,35.18000030517578,34.20000076293945,34.86000061035156,34.81999969482422,34.36000061035156,34.97999954223633],"high":[48.79999923706055,41.84000015258789,33.0,30.399999618530273,30.0,29.459999084472656,29.799999237060547,30.0,30.8799991607666,30.540000915527344,29.579999923706055,29.3799991607666,29.280000686645508,28.799999237060547,28.68000030517578,29.979999542236328,30.399999618530273,31.059999465942383,30.399999618530273,29.600000381469727,30.0,29.299999237060547,29.299999237060547,30.200000762939453,30.31999969482422,30.639999389648438,30.81999969482422,32.5,32.86000061035156,33.52000045776367,33.560001373291016,35.20000076293945,36.41999816894531,38.099998474121094,38.20000076293945,37.959999084472656,38.47999954223633,38.58000183105469,38.0,37.380001068115234,37.36000061035156,37.939998626708984,37.2400016784668,36.36000061035156,35.84000015258789,35.97999954223633,36.540000915527344,37.68000030517578,36.34000015258789,36.099998474121094,36.0,36.0,35.959999084472656,34.880001068115234,34.97999954223633],"open":[47.0,39.68000030517578,32.0,29.5,29.200000762939453,27.719999313354492,28.700000762939453,28.780000686645508,30.0,30.34000015258789,29.579999923706055,29.280000686645508,29.18000030517578,28.079999923706055,28.68000030517578,28.520000457763672,29.68000030517578,30.299999237060547,30.399999618530273,29.100000381469727,30.0,28.899999618530273,28.5,29.280000686645508,30.059999465942383,30.079999923706055,30.34000015258789,31.0,32.31999969482422,33.0,33.5,32.97999954223633,35.0,35.880001068115234,38.18000030517578,36.7400016784668,37.68000030517578,38.58000183105469,37.459999084472656,36.08000183105469,36.279998779296875,37.0,36.97999954223633,35.58000183105469,35.81999969482422,35.380001068115234,35.58000183105469,35.599998474121094,35.779998779296875,35.619998931884766,36.0,34.29999923706055,34.619998931884766,34.560001373291016,34.97999954223633],"volume":[13550698,3282812,1365888,2047750,730500,395900,354900,377000,439000,320020,122500,213100,137500,176040,201600,394642,261584,238200,326500,149788,111000,136500,225500,290000,295000,220500,125000,424400,254000,327200,230000,539900,323000,346200,935900,534500,210900,315746,202600,488200,229960,210600,350000,498000,109500,98000,181000,455000,130000,233000,203400,358800,203000,241500,0],"low":[37.459999084472656,33.099998474121094,30.0,28.600000381469727,27.200000762939453,27.68000030517578,28.34000015258789,28.760000228881836,29.719999313354492,29.139999389648438,28.420000076293945,27.81999969482422,28.0,27.5,27.5,28.360000610351562,29.1200008392334,29.280000686645508,28.860000610351562,28.799999237060547,28.799999237060547,28.0,28.0,28.239999771118164,29.700000762939453,29.780000686645508,30.040000915527344,30.8799991607666,31.8799991607666,32.86000061035156,32.70000076293945,32.41999816894531,34.459999084472656,35.880001068115234,34.63999938964844,35.0,36.79999923706055,36.63999938964844,36.20000076293945,35.58000183105469,35.81999969482422,36.2599983215332,34.560001373291016,34.7400016784668,34.65999984741211,35.0,35.2599983215332,34.880001068115234,35.08000183105469,34.599998474121094,34.13999938964844,33.79999923706055,34.20000076293945,33.20000076293945,34.97999954223633]}],"adjclose":[{"adjclose":[38.5,33.119998931884766,30.920000076293945,29.079999923706055,27.65999984741211,28.700000762939453,28.420000076293945,29.459999084472656,30.219999313354492,29.579999923706055,28.739999771118164,29.18000030517578,28.079999923706055,28.3799991607666,28.520000457763672,29.719999313354492,30.299999237060547,30.399999618530273,29.219999313354492,29.34000015258789,29.459999084472656,28.0,29.0,30.059999465942383,30.299999237060547,30.34000015258789,30.5,32.31999969482422,32.400001525878906,33.29999923706055,33.5,35.0,35.880001068115234,37.81999969482422,36.7400016784668,37.65999984741211,37.97999954223633,37.459999084472656,36.20000076293945,37.0,37.13999938964844,37.7599983215332,35.20000076293945,35.58000183105469,35.380001068115234,35.880001068115234,35.52000045776367,35.779998779296875,35.900001525878906,35.18000030517578,34.20000076293945,34.86000061035156,34.81999969482422,34.36000061035156,34.97999954223633]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02655/price_history_yahoo_2025-12-13_2026-03-06.json b/data/raw/02655/price_history_yahoo_2025-12-13_2026-03-06.json new file mode 100644 index 0000000..bee76e7 --- /dev/null +++ b/data/raw/02655/price_history_yahoo_2025-12-13_2026-03-06.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2655.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1765848600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":18.02,"fiftyTwoWeekHigh":76.8,"fiftyTwoWeekLow":16.31,"regularMarketDayHigh":18.89,"regularMarketDayLow":18.0,"regularMarketVolume":3194800,"longName":"Guoxia Technology Co., Ltd.","shortName":"GUOXIA TECH","chartPreviousClose":38.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600],"indicators":{"quote":[{"close":[43.79999923706055,39.79999923706055,36.099998474121094,36.880001068115234,42.400001525878906,41.7599983215332,41.81999969482422,39.880001068115234,37.63999938964844,38.900001525878906,39.0,39.2400016784668,39.7599983215332,39.5,40.29999923706055,40.7599983215332,42.41999816894531,46.599998474121094,45.959999084472656,52.29999923706055,59.95000076293945,64.80000305175781,58.599998474121094,55.400001525878906,59.150001525878906,56.5,55.849998474121094,61.849998474121094,63.45000076293945,60.349998474121094,58.75,54.75,54.95000076293945,54.0,54.099998474121094,57.04999923706055,58.099998474121094,60.0,56.95000076293945,57.5,55.20000076293945,57.45000076293945,56.0,58.29999923706055,57.0,56.29999923706055,54.45000076293945,56.150001525878906,51.849998474121094,52.04999923706055,51.0,51.29999923706055,50.650001525878906],"low":[37.84000015258789,38.400001525878906,35.52000045776367,35.959999084472656,36.880001068115234,40.040000915527344,41.81999969482422,39.0,37.400001525878906,38.900001525878906,37.599998474121094,38.439998626708984,38.97999954223633,39.279998779296875,38.63999938964844,40.20000076293945,40.0,42.41999816894531,44.880001068115234,45.97999954223633,52.29999923706055,58.0,56.04999923706055,53.0,55.400001525878906,55.5,54.04999923706055,55.70000076293945,60.650001525878906,60.0,56.04999923706055,54.150001525878906,53.5,53.0,52.95000076293945,52.150001525878906,56.75,57.79999923706055,54.0,55.099998474121094,53.70000076293945,57.45000076293945,55.0,56.0,55.150001525878906,55.79999923706055,54.099998474121094,51.0,50.29999923706055,51.0,49.86000061035156,51.04999923706055,50.150001525878906],"high":[49.29999923706055,47.20000076293945,38.97999954223633,38.97999954223633,43.5,43.0,41.81999969482422,41.81999969482422,39.5,38.900001525878906,39.0,40.58000183105469,40.0,40.0,40.599998474121094,42.7400016784668,42.5,47.0,48.0,54.75,60.45000076293945,66.0,65.19999694824219,58.599998474121094,60.0,59.29999923706055,56.599998474121094,61.900001525878906,64.19999694824219,64.5,60.349998474121094,59.0,56.400001525878906,57.0,56.75,58.5,58.900001525878906,60.79999923706055,61.75,57.79999923706055,57.400001525878906,57.45000076293945,58.5,59.650001525878906,58.79999923706055,58.5,57.20000076293945,56.150001525878906,55.5,53.400001525878906,52.5,53.20000076293945,52.5],"open":[38.0,45.040000915527344,38.97999954223633,36.099998474121094,36.880001068115234,41.279998779296875,41.81999969482422,41.81999969482422,39.0,38.900001525878906,38.5,38.84000015258789,39.20000076293945,39.7599983215332,39.119998931884766,40.29999923706055,40.880001068115234,42.439998626708984,47.0,45.97999954223633,52.29999923706055,61.0,65.1500015258789,58.599998474121094,56.20000076293945,59.150001525878906,56.5,55.70000076293945,61.849998474121094,63.45000076293945,60.349998474121094,57.70000076293945,55.5,54.95000076293945,53.95000076293945,54.0,58.0,58.099998474121094,60.5,57.400001525878906,57.400001525878906,57.45000076293945,57.0,57.29999923706055,58.650001525878906,57.79999923706055,57.0,54.45000076293945,55.5,52.0,51.849998474121094,51.150001525878906,51.25],"volume":[8732200,1534926,662800,306900,886500,311500,0,280500,286200,0,337800,271500,307700,280500,312800,300400,323900,765940,463300,1151800,1465200,1634600,771530,573300,620260,538700,550000,618400,495800,427300,415500,463300,493700,429500,471000,500900,552700,535300,365900,385200,393400,0,376800,526230,395900,396100,368550,517620,436820,978448,1044300,1167000,1037300]}],"adjclose":[{"adjclose":[43.79999923706055,39.79999923706055,36.099998474121094,36.880001068115234,42.400001525878906,41.7599983215332,41.81999969482422,39.880001068115234,37.63999938964844,38.900001525878906,39.0,39.2400016784668,39.7599983215332,39.5,40.29999923706055,40.7599983215332,42.41999816894531,46.599998474121094,45.959999084472656,52.29999923706055,59.95000076293945,64.80000305175781,58.599998474121094,55.400001525878906,59.150001525878906,56.5,55.849998474121094,61.849998474121094,63.45000076293945,60.349998474121094,58.75,54.75,54.95000076293945,54.0,54.099998474121094,57.04999923706055,58.099998474121094,60.0,56.95000076293945,57.5,55.20000076293945,57.45000076293945,56.0,58.29999923706055,57.0,56.29999923706055,54.45000076293945,56.150001525878906,51.849998474121094,52.04999923706055,51.0,51.29999923706055,50.650001525878906]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02656/price_history_yahoo_2025-09-14_2025-12-06.json b/data/raw/02656/price_history_yahoo_2025-09-14_2025-12-06.json new file mode 100644 index 0000000..eda94df --- /dev/null +++ b/data/raw/02656/price_history_yahoo_2025-09-14_2025-12-06.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2656.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1758072600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":12.81,"fiftyTwoWeekHigh":158.4,"fiftyTwoWeekLow":12.3,"regularMarketDayHigh":13.5,"regularMarketDayLow":12.8,"regularMarketVolume":3113500,"longName":"160 Health International Limited","shortName":"160 HEALTH","chartPreviousClose":29.98,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200],"indicators":{"quote":[{"high":[32.599998474121094,30.899999618530273,29.600000381469727,28.459999084472656,27.84000015258789,28.799999237060547,29.520000457763672,29.860000610351562,30.700000762939453,30.68000030517578,31.719999313354492,35.70000076293945,40.91999816894531,42.099998474121094,42.20000076293945,41.560001373291016,39.84000015258789,39.68000030517578,39.20000076293945,42.34000015258789,42.380001068115234,40.08000183105469,40.97999954223633,39.779998779296875,39.84000015258789,40.58000183105469,40.7400016784668,41.20000076293945,41.15999984741211,41.0,41.0,41.18000030517578,43.52000045776367,44.52000045776367,46.599998474121094,48.97999954223633,49.7400016784668,50.70000076293945,48.97999954223633,49.47999954223633,50.0,50.29999923706055,52.79999923706055,53.900001525878906,54.5,54.45000076293945,55.5,56.599998474121094,56.04999923706055,58.75,58.95000076293945,59.25,59.650001525878906,61.54999923706055,60.150001525878906],"volume":[7081940,1878250,1328000,671250,321600,262200,886680,556850,676750,733800,533600,1154500,877000,817350,761500,484750,696000,353000,825500,997100,1134250,1018150,690500,593250,734500,730500,523500,585750,739750,705250,743250,816500,731250,629750,710150,632000,520250,659750,417500,553372,566250,577750,685250,624000,678250,520000,601500,424750,323000,682750,351750,627500,434250,636190,656250],"open":[29.979999542236328,28.600000381469727,28.899999618530273,28.079999923706055,27.100000381469727,27.81999969482422,28.5,29.0,28.600000381469727,30.68000030517578,29.81999969482422,31.299999237060547,35.70000076293945,40.599998474121094,41.02000045776367,41.560001373291016,37.47999954223633,39.29999923706055,38.439998626708984,39.13999938964844,41.91999816894531,39.0,40.20000076293945,39.63999938964844,39.58000183105469,39.63999938964844,40.20000076293945,40.099998474121094,40.65999984741211,41.0,40.220001220703125,40.599998474121094,40.86000061035156,42.0,44.70000076293945,47.459999084472656,48.0,50.0,48.2599983215332,47.70000076293945,49.41999816894531,49.900001525878906,49.900001525878906,52.54999923706055,51.599998474121094,54.29999923706055,53.45000076293945,55.20000076293945,55.95000076293945,56.349998474121094,58.599998474121094,58.04999923706055,59.20000076293945,59.150001525878906,60.150001525878906],"close":[28.219999313354492,28.959999084472656,28.3799991607666,27.459999084472656,27.68000030517578,28.5,29.280000686645508,28.600000381469727,30.079999923706055,30.18000030517578,31.700000762939453,35.70000076293945,40.599998474121094,41.29999923706055,41.58000183105469,38.959999084472656,38.900001525878906,38.36000061035156,39.040000915527344,41.91999816894531,38.81999969482422,40.060001373291016,39.63999938964844,39.619998931884766,39.63999938964844,40.20000076293945,40.13999938964844,40.7400016784668,40.900001525878906,40.29999923706055,40.7400016784668,41.08000183105469,42.34000015258789,44.47999954223633,46.599998474121094,47.459999084472656,49.68000030517578,48.400001525878906,47.900001525878906,49.220001220703125,49.900001525878906,49.70000076293945,52.54999923706055,52.04999923706055,54.29999923706055,53.150001525878906,55.20000076293945,55.70000076293945,56.0,58.599998474121094,57.95000076293945,59.25,59.400001525878906,60.349998474121094,55.5],"low":[26.020000457763672,28.0,28.0,27.15999984741211,26.860000610351562,27.600000381469727,28.399999618530273,28.520000457763672,28.600000381469727,29.700000762939453,29.799999237060547,31.299999237060547,33.70000076293945,39.36000061035156,40.58000183105469,38.29999923706055,36.41999816894531,37.20000076293945,37.97999954223633,39.0,38.7400016784668,38.81999969482422,39.119998931884766,38.279998779296875,38.79999923706055,39.5,39.52000045776367,39.79999923706055,39.900001525878906,39.91999816894531,40.119998931884766,40.400001525878906,40.86000061035156,42.0,44.619998931884766,46.0,47.34000015258789,47.5,46.5,47.380001068115234,48.63999938964844,49.400001525878906,49.47999954223633,51.54999923706055,51.5,52.04999923706055,53.45000076293945,54.599998474121094,54.900001525878906,55.849998474121094,57.04999923706055,57.650001525878906,58.45000076293945,59.0,54.400001525878906]}],"adjclose":[{"adjclose":[28.219999313354492,28.959999084472656,28.3799991607666,27.459999084472656,27.68000030517578,28.5,29.280000686645508,28.600000381469727,30.079999923706055,30.18000030517578,31.700000762939453,35.70000076293945,40.599998474121094,41.29999923706055,41.58000183105469,38.959999084472656,38.900001525878906,38.36000061035156,39.040000915527344,41.91999816894531,38.81999969482422,40.060001373291016,39.63999938964844,39.619998931884766,39.63999938964844,40.20000076293945,40.13999938964844,40.7400016784668,40.900001525878906,40.29999923706055,40.7400016784668,41.08000183105469,42.34000015258789,44.47999954223633,46.599998474121094,47.459999084472656,49.68000030517578,48.400001525878906,47.900001525878906,49.220001220703125,49.900001525878906,49.70000076293945,52.54999923706055,52.04999923706055,54.29999923706055,53.150001525878906,55.20000076293945,55.70000076293945,56.0,58.599998474121094,57.95000076293945,59.25,59.400001525878906,60.349998474121094,55.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02657/price_history_yahoo_2025-12-27_2026-03-20.json b/data/raw/02657/price_history_yahoo_2025-12-27_2026-03-20.json new file mode 100644 index 0000000..b7dbe4c --- /dev/null +++ b/data/raw/02657/price_history_yahoo_2025-12-27_2026-03-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2657.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767058200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":33.16,"fiftyTwoWeekHigh":96.0,"fiftyTwoWeekLow":32.46,"regularMarketDayHigh":33.94,"regularMarketDayLow":32.46,"regularMarketVolume":47003,"shortName":"FOREST CABIN","chartPreviousClose":85.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200],"indicators":{"quote":[{"close":[85.0,86.80000305175781,85.0999984741211,81.05000305175781,86.75,83.0,82.5,82.0,81.69999694824219,78.5999984741211,80.4000015258789,82.9000015258789,85.30000305175781,93.4000015258789,92.0,87.0,86.4000015258789,83.19999694824219,85.0,84.4000015258789,84.5,80.5999984741211,83.69999694824219,78.75,82.75,82.6500015258789,82.69999694824219,84.19999694824219,89.0,86.1500015258789,85.30000305175781,81.5,80.19999694824219,79.4000015258789,75.25,75.4000015258789,73.05000305175781,73.5,68.55000305175781,71.05000305175781,69.0,65.0,58.900001525878906,64.30000305175781,62.400001525878906,64.0,67.44999694824219,68.94999694824219,62.0,62.0,65.80000305175781,68.8499984741211,71.0,72.5,72.55000305175781],"low":[85.0,86.80000305175781,82.75,80.9000015258789,81.05000305175781,81.5999984741211,80.69999694824219,78.80000305175781,80.0999984741211,78.0,78.5999984741211,79.80000305175781,82.3499984741211,85.0,91.5999984741211,86.80000305175781,85.25,82.55000305175781,83.5,82.5,82.75,79.4000015258789,74.44999694824219,78.5999984741211,78.9000015258789,81.0,79.05000305175781,82.30000305175781,85.0,83.25,82.44999694824219,80.9000015258789,78.9000015258789,79.4000015258789,72.0,75.0,72.0,72.0,66.0,68.0,67.5999984741211,63.400001525878906,57.849998474121094,59.70000076293945,62.150001525878906,59.70000076293945,64.30000305175781,65.25,62.0,61.20000076293945,63.650001525878906,66.9000015258789,66.05000305175781,67.44999694824219,68.4000015258789],"high":[91.6500015258789,86.80000305175781,89.4000015258789,87.0,89.9000015258789,87.0999984741211,83.8499984741211,82.5,83.6500015258789,82.0,80.94999694824219,82.9000015258789,87.0,96.0,95.19999694824219,93.0,89.75,86.4000015258789,85.55000305175781,85.1500015258789,85.3499984741211,85.30000305175781,83.80000305175781,83.69999694824219,84.75,82.6500015258789,84.1500015258789,85.0,89.0,89.0,85.5,84.0,80.8499984741211,79.4000015258789,78.94999694824219,79.55000305175781,75.69999694824219,77.1500015258789,76.0,71.69999694824219,70.19999694824219,68.0,64.0,65.19999694824219,64.0,66.3499984741211,68.0,69.69999694824219,68.9000015258789,65.0,70.5,70.44999694824219,71.0,72.94999694824219,73.5],"open":[85.0,86.80000305175781,89.4000015258789,85.0,81.05000305175781,84.69999694824219,83.0,82.5,82.0,81.5999984741211,78.5999984741211,80.4000015258789,82.8499984741211,85.0,93.4000015258789,92.0,87.0,86.19999694824219,83.55000305175781,84.0,84.5,85.1500015258789,80.5999984741211,83.69999694824219,78.9000015258789,82.0,82.5999984741211,82.69999694824219,85.0,89.0,85.0,83.80000305175781,80.80000305175781,79.4000015258789,78.30000305175781,75.0,75.4000015258789,73.0,76.0,68.9000015258789,70.19999694824219,68.0,64.0,59.70000076293945,63.5,59.900001525878906,67.0,67.4000015258789,68.9000015258789,63.0,65.0,66.9000015258789,68.8499984741211,70.0,71.80000305175781],"volume":[5242564,0,258800,341350,492100,308250,287950,411300,393350,392750,164150,224400,225750,911850,143400,203950,114150,152200,64300,47700,48200,147550,579350,36600,65200,13050,36150,83100,129950,45850,47050,134800,159350,0,118600,181000,99350,31300,431450,95700,32900,111750,164250,221250,26450,99300,89550,214300,19150,57250,222050,136148,116674,162461,277975]}],"adjclose":[{"adjclose":[83.30852508544922,85.07270812988281,83.40653228759766,79.4371337890625,85.02369689941406,81.34832000732422,80.8582763671875,80.36822509765625,80.07418823242188,77.03588104248047,78.80006408691406,81.25031280517578,83.60255432128906,91.54136657714844,90.16922760009766,85.26872253417969,84.6806640625,81.54434204101562,83.30852508544922,82.72046661376953,82.81847381591797,78.99607849121094,82.03439331054688,77.18289947509766,81.1032943725586,81.00528717041016,81.05429077148438,82.5244369506836,87.22892761230469,84.43563842773438,83.60255432128906,79.878173828125,78.60404205322266,77.81996154785156,73.75254821777344,73.8995590209961,71.59632873535156,72.03736877441406,67.18587493896484,69.63612365722656,67.62692260742188,63.70651626586914,57.727909088134766,63.020450592041016,61.158260345458984,62.726417541503906,66.10775756835938,67.57791137695312,60.76621627807617,60.76621627807617,64.4906005859375,67.47990417480469,69.58712005615234,71.05726623535156,71.10627746582031]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02658/price_history_yahoo_2025-12-02_2026-02-23.json b/data/raw/02658/price_history_yahoo_2025-12-02_2026-02-23.json new file mode 100644 index 0000000..5f50a60 --- /dev/null +++ b/data/raw/02658/price_history_yahoo_2025-12-02_2026-02-23.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2658.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1764898200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":49.5,"fiftyTwoWeekHigh":63.5,"fiftyTwoWeekLow":38.0,"regularMarketDayHigh":49.84,"regularMarketDayLow":45.98,"regularMarketVolume":229100,"longName":"Guangdong Tianyu Semiconductor Co., Ltd.","shortName":"TIANYU SEMI","chartPreviousClose":38.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200],"indicators":{"quote":[{"close":[40.5,51.70000076293945,52.099998474121094,48.68000030517578,45.7599983215332,45.41999816894531,46.31999969482422,44.279998779296875,44.099998474121094,47.099998474121094,47.79999923706055,47.0,44.380001068115234,44.7400016784668,44.20000076293945,43.599998474121094,48.0,47.41999816894531,47.880001068115234,47.0,47.0,47.68000030517578,48.099998474121094,51.0,49.63999938964844,48.41999816894531,50.5,51.349998474121094,56.95000076293945,54.5,53.29999923706055,52.54999923706055,50.79999923706055,48.47999954223633,49.900001525878906,52.0,50.25,50.099998474121094,47.68000030517578,48.97999954223633,45.84000015258789,46.97999954223633,48.900001525878906,51.5,50.0,49.439998626708984,54.650001525878906,55.0,58.349998474121094,56.29999923706055,56.400001525878906],"low":[38.0,40.15999984741211,48.0,48.220001220703125,45.400001525878906,43.2599983215332,45.41999816894531,43.29999923706055,43.0,44.0,45.65999984741211,46.68000030517578,43.060001373291016,44.7400016784668,44.20000076293945,43.47999954223633,48.0,45.52000045776367,45.599998474121094,46.31999969482422,45.0,46.36000061035156,46.79999923706055,47.34000015258789,48.380001068115234,48.119998931884766,48.41999816894531,49.619998931884766,50.0,54.04999923706055,52.29999923706055,50.400001525878906,49.5,48.400001525878906,45.0,49.880001068115234,49.779998779296875,49.599998474121094,47.52000045776367,47.0,45.84000015258789,45.2400016784668,45.31999969482422,49.70000076293945,49.86000061035156,48.939998626708984,50.0,53.54999923706055,58.349998474121094,55.400001525878906,55.29999923706055],"volume":[3726088,2832700,1901553,631050,492900,366650,237350,320850,157800,221550,247650,126760,298450,0,85750,90800,0,222500,168020,76850,99600,131650,132750,369740,145850,290450,228850,181240,677278,282003,148100,191102,629802,167100,259300,201807,156400,127700,164100,75250,142605,105450,259800,430950,107150,44150,629275,438050,0,322350,155150],"high":[47.84000015258789,54.0,55.79999923706055,52.20000076293945,49.5,47.439998626708984,47.70000076293945,46.599998474121094,45.599998474121094,47.5,49.099998474121094,47.91999816894531,47.099998474121094,44.7400016784668,46.0,45.779998779296875,48.0,47.959999084472656,47.880001068115234,47.79999923706055,47.68000030517578,48.0,49.220001220703125,51.599998474121094,52.0,51.75,51.20000076293945,51.75,57.0,57.900001525878906,54.400001525878906,54.79999923706055,53.5,52.29999923706055,50.599998474121094,53.900001525878906,52.900001525878906,51.599998474121094,51.95000076293945,49.599998474121094,48.97999954223633,47.15999984741211,50.099998474121094,54.5,51.5,51.0,54.79999923706055,56.5,58.349998474121094,59.349998474121094,57.849998474121094],"open":[38.0,40.15999984741211,52.0,52.099998474121094,48.5,45.7599983215332,45.41999816894531,46.31999969482422,44.279998779296875,44.099998474121094,47.29999923706055,47.79999923706055,47.0,44.7400016784668,44.7400016784668,44.20000076293945,48.0,47.0,47.36000061035156,47.79999923706055,46.900001525878906,47.0,47.20000076293945,48.099998474121094,52.0,49.63999938964844,48.41999816894531,50.5,51.5,57.0,52.29999923706055,54.5,52.54999923706055,51.0,48.47999954223633,49.900001525878906,52.0,50.25,49.79999923706055,47.68000030517578,48.97999954223633,45.91999816894531,46.84000015258789,50.0,51.5,50.0,50.0,54.400001525878906,58.349998474121094,58.099998474121094,56.0]}],"adjclose":[{"adjclose":[40.5,51.70000076293945,52.099998474121094,48.68000030517578,45.7599983215332,45.41999816894531,46.31999969482422,44.279998779296875,44.099998474121094,47.099998474121094,47.79999923706055,47.0,44.380001068115234,44.7400016784668,44.20000076293945,43.599998474121094,48.0,47.41999816894531,47.880001068115234,47.0,47.0,47.68000030517578,48.099998474121094,51.0,49.63999938964844,48.41999816894531,50.5,51.349998474121094,56.95000076293945,54.5,53.29999923706055,52.54999923706055,50.79999923706055,48.47999954223633,49.900001525878906,52.0,50.25,50.099998474121094,47.68000030517578,48.97999954223633,45.84000015258789,46.97999954223633,48.900001525878906,51.5,50.0,49.439998626708984,54.650001525878906,55.0,58.349998474121094,56.29999923706055,56.400001525878906]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02659/price_history_yahoo_2025-12-07_2026-02-28.json b/data/raw/02659/price_history_yahoo_2025-12-07_2026-02-28.json new file mode 100644 index 0000000..972e911 --- /dev/null +++ b/data/raw/02659/price_history_yahoo_2025-12-07_2026-02-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2659.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1765330200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":19.22,"fiftyTwoWeekHigh":206.0,"fiftyTwoWeekLow":18.25,"regularMarketDayHigh":19.72,"regularMarketDayLow":19.08,"regularMarketVolume":678800,"longName":"Shanghai Bao Pharmaceuticals Co., Ltd.","shortName":"BAO PHARMA-B","chartPreviousClose":60.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800],"indicators":{"quote":[{"volume":[7930300,2212500,831200,773260,548446,592616,859022,560000,435680,412600,0,491300,488208,0,401314,486900,141700,120204,132604,71500,90258,204340,217800,248016,258014,109000,105300,110630,136600,126000,250600,356900,499500,606700,769876,1032600,1140100,1107000,1046700,1079200,1004920,921118,795000,800600,1662014,0,1088052,582400,1167216,996900,949400,413600],"open":[60.5,63.900001525878906,69.0,68.0,65.94999694824219,67.0,72.0,72.5999984741211,73.1500015258789,74.30000305175781,78.44999694824219,78.44999694824219,76.19999694824219,77.55000305175781,77.44999694824219,69.5999984741211,71.5,72.3499984741211,75.25,80.30000305175781,78.9000015258789,79.5,86.5,90.80000305175781,95.05000305175781,101.5999984741211,104.5,98.0,96.0,101.30000305175781,100.0,98.5,102.0,103.0,104.69999694824219,104.0,95.8499984741211,99.0,99.0999984741211,98.0999984741211,111.5999984741211,130.0,143.6999969482422,145.0,148.8000030517578,168.8000030517578,168.8000030517578,182.3000030517578,179.5,200.1999969482422,198.10000610351562,182.0],"low":[56.0,60.75,66.69999694824219,63.79999923706055,65.80000305175781,65.0,71.19999694824219,71.80000305175781,72.94999694824219,73.19999694824219,78.44999694824219,75.44999694824219,76.05000305175781,77.55000305175781,65.4000015258789,61.400001525878906,70.0,72.3499984741211,74.0,76.5,76.5,78.69999694824219,85.8499984741211,90.75,91.69999694824219,97.19999694824219,97.1500015258789,94.9000015258789,95.9000015258789,99.1500015258789,92.0,95.6500015258789,100.0,99.44999694824219,101.0999984741211,95.8499984741211,95.8499984741211,96.0,96.0999984741211,97.55000305175781,109.0,130.0,135.60000610351562,130.5,142.0,168.8000030517578,168.8000030517578,171.5,179.0,179.1999969482422,170.10000610351562,151.5],"high":[63.150001525878906,69.0,70.0,68.0,69.19999694824219,72.19999694824219,75.9000015258789,75.0,75.0999984741211,74.8499984741211,78.44999694824219,78.75,80.55000305175781,77.55000305175781,77.44999694824219,72.3499984741211,73.5,78.0,81.80000305175781,80.30000305175781,80.5,86.6500015258789,91.69999694824219,97.5,103.5,104.80000305175781,105.5999984741211,102.0,102.30000305175781,103.5999984741211,100.30000305175781,102.0,104.0999984741211,108.19999694824219,106.5999984741211,104.0,100.30000305175781,100.19999694824219,100.0999984741211,111.0,131.1999969482422,146.3000030517578,147.0,151.0,166.5,168.8000030517578,184.0,184.3000030517578,199.89999389648438,206.0,204.0,182.0],"close":[63.0,69.0,68.3499984741211,65.94999694824219,67.0,72.19999694824219,72.5,73.0,74.25,74.30000305175781,78.44999694824219,76.19999694824219,80.55000305175781,77.55000305175781,69.69999694824219,71.5,72.3499984741211,75.25,80.0999984741211,78.94999694824219,79.5999984741211,86.19999694824219,90.75,95.0,101.5999984741211,104.5,98.0,95.9000015258789,100.5999984741211,99.30000305175781,98.5,101.0999984741211,102.19999694824219,104.69999694824219,104.0,95.8499984741211,98.25,98.94999694824219,98.0999984741211,111.0,129.60000610351562,143.6999969482422,145.0,148.8000030517578,166.5,168.8000030517578,182.3000030517578,179.10000610351562,199.89999389648438,198.10000610351562,182.0,154.89999389648438]}],"adjclose":[{"adjclose":[63.0,69.0,68.3499984741211,65.94999694824219,67.0,72.19999694824219,72.5,73.0,74.25,74.30000305175781,78.44999694824219,76.19999694824219,80.55000305175781,77.55000305175781,69.69999694824219,71.5,72.3499984741211,75.25,80.0999984741211,78.94999694824219,79.5999984741211,86.19999694824219,90.75,95.0,101.5999984741211,104.5,98.0,95.9000015258789,100.5999984741211,99.30000305175781,98.5,101.0999984741211,102.19999694824219,104.69999694824219,104.0,95.8499984741211,98.25,98.94999694824219,98.0999984741211,111.0,129.60000610351562,143.6999969482422,145.0,148.8000030517578,166.5,168.8000030517578,182.3000030517578,179.10000610351562,199.89999389648438,198.10000610351562,182.0,154.89999389648438]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02661/price_history_yahoo_2025-12-20_2026-03-13.json b/data/raw/02661/price_history_yahoo_2025-12-20_2026-03-13.json new file mode 100644 index 0000000..64ff455 --- /dev/null +++ b/data/raw/02661/price_history_yahoo_2025-12-20_2026-03-13.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2661.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1766453400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":12.97,"fiftyTwoWeekHigh":162.7,"fiftyTwoWeekLow":12.93,"regularMarketDayHigh":13.96,"regularMarketDayLow":12.93,"regularMarketVolume":4210200,"longName":"QingSong Health Corp","shortName":"QINGSONG HEALTH","chartPreviousClose":50.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400],"indicators":{"quote":[{"low":[49.0,66.6500015258789,60.0,60.0,68.5,67.30000305175781,70.0,78.05000305175781,79.30000305175781,82.75,86.5999984741211,83.4000015258789,86.0,91.05000305175781,97.55000305175781,102.80000305175781,105.80000305175781,104.0,104.0,105.19999694824219,99.25,98.1500015258789,98.55000305175781,101.5,101.80000305175781,98.30000305175781,96.25,93.55000305175781,93.69999694824219,92.05000305175781,90.80000305175781,95.3499984741211,90.0999984741211,72.5,75.25,76.55000305175781,85.5,79.80000305175781,80.19999694824219,83.8499984741211,88.3499984741211,89.9000015258789,89.8499984741211,89.55000305175781,92.94999694824219,93.1500015258789,93.75,81.0,85.69999694824219,95.80000305175781,100.9000015258789,109.9000015258789,123.5],"high":[59.79999923706055,66.6500015258789,69.44999694824219,67.19999694824219,68.5,75.0,80.0,81.5999984741211,84.6500015258789,88.25,92.0,87.44999694824219,90.94999694824219,99.94999694824219,103.0,113.80000305175781,111.5,112.30000305175781,109.0,107.5,107.19999694824219,100.80000305175781,103.69999694824219,106.5999984741211,103.19999694824219,102.4000015258789,99.6500015258789,99.5,96.3499984741211,95.5999984741211,95.19999694824219,98.3499984741211,98.8499984741211,93.0999984741211,79.3499984741211,81.0,85.5,85.3499984741211,85.69999694824219,88.05000305175781,90.30000305175781,92.30000305175781,92.6500015258789,92.3499984741211,95.6500015258789,96.19999694824219,95.6500015258789,95.0,101.9000015258789,104.0,111.0,126.4000015258789,131.5],"volume":[6239600,0,511600,421400,0,419800,465400,467200,570900,601800,529600,330738,551000,584000,360600,522600,376200,318000,324400,366600,558120,422600,228200,235600,234400,231200,326600,326800,247000,225200,421544,411400,315200,509400,300400,394000,0,427200,397000,428000,407600,350400,391600,421600,345000,351800,352800,526400,877300,555400,428400,1050100,1069200],"close":[58.70000076293945,66.6500015258789,62.5,67.0,68.5,74.69999694824219,79.9000015258789,81.4000015258789,83.3499984741211,88.25,86.94999694824219,86.5,90.8499984741211,98.5999984741211,102.4000015258789,110.9000015258789,107.4000015258789,106.69999694824219,106.19999694824219,106.69999694824219,100.80000305175781,99.5,103.5,103.0,102.4000015258789,99.5,97.30000305175781,94.5999984741211,95.30000305175781,93.5,95.19999694824219,98.0999984741211,91.80000305175781,75.8499984741211,79.3499984741211,79.94999694824219,85.5,81.75,85.69999694824219,87.94999694824219,90.05000305175781,92.0,90.94999694824219,91.5999984741211,94.94999694824219,95.30000305175781,94.30000305175781,86.6500015258789,101.0999984741211,101.4000015258789,109.9000015258789,124.0,129.3000030517578],"open":[50.0,66.6500015258789,67.5,60.0,68.5,68.55000305175781,70.0,80.1500015258789,81.0,83.3499984741211,88.4000015258789,86.94999694824219,87.19999694824219,91.05000305175781,99.55000305175781,102.80000305175781,110.30000305175781,107.4000015258789,107.0,106.19999694824219,106.9000015258789,99.69999694824219,99.4000015258789,103.5,103.19999694824219,102.4000015258789,99.0,97.30000305175781,94.4000015258789,95.5999984741211,93.30000305175781,95.9000015258789,98.5999984741211,91.94999694824219,76.1500015258789,79.44999694824219,85.5,85.3499984741211,82.1500015258789,86.05000305175781,88.3499984741211,90.3499984741211,92.4000015258789,90.5,93.0,95.1500015258789,95.55000305175781,95.0,86.0999984741211,100.5999984741211,100.9000015258789,110.5,125.0999984741211]}],"adjclose":[{"adjclose":[58.70000076293945,66.6500015258789,62.5,67.0,68.5,74.69999694824219,79.9000015258789,81.4000015258789,83.3499984741211,88.25,86.94999694824219,86.5,90.8499984741211,98.5999984741211,102.4000015258789,110.9000015258789,107.4000015258789,106.69999694824219,106.19999694824219,106.69999694824219,100.80000305175781,99.5,103.5,103.0,102.4000015258789,99.5,97.30000305175781,94.5999984741211,95.30000305175781,93.5,95.19999694824219,98.0999984741211,91.80000305175781,75.8499984741211,79.3499984741211,79.94999694824219,85.5,81.75,85.69999694824219,87.94999694824219,90.05000305175781,92.0,90.94999694824219,91.5999984741211,94.94999694824219,95.30000305175781,94.30000305175781,86.6500015258789,101.0999984741211,101.4000015258789,109.9000015258789,124.0,129.3000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02670/price_history_yahoo_2025-10-13_2026-01-04.json b/data/raw/02670/price_history_yahoo_2025-10-13_2026-01-04.json new file mode 100644 index 0000000..45949b5 --- /dev/null +++ b/data/raw/02670/price_history_yahoo_2025-10-13_2026-01-04.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2670.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1760578200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":276.2,"fiftyTwoWeekHigh":358.4,"fiftyTwoWeekLow":100.8,"regularMarketDayHigh":299.0,"regularMarketDayLow":260.0,"regularMarketVolume":40150,"longName":"Beijing Yunji Technology Co., Ltd.","shortName":"YUNJI","chartPreviousClose":142.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400],"indicators":{"quote":[{"open":[142.8000030517578,124.80000305175781,110.0,131.3000030517578,126.19999694824219,119.0999984741211,125.69999694824219,123.0,114.5,110.4000015258789,113.30000305175781,110.0,110.5999984741211,101.80000305175781,103.30000305175781,102.0,102.4000015258789,103.0,104.0,111.80000305175781,110.0999984741211,114.0,110.0,113.9000015258789,120.0,123.5999984741211,117.30000305175781,124.0,124.30000305175781,125.0999984741211,127.80000305175781,129.39999389648438,138.60000610351562,154.10000610351562,175.10000610351562,187.5,189.3000030517578,186.10000610351562,166.8000030517578,177.0,165.0,161.39999389648438,162.8000030517578,154.39999389648438,148.3000030517578,130.60000610351562,126.0,117.0999984741211,113.80000305175781,114.5,113.5999984741211,109.0999984741211,108.0],"high":[142.8000030517578,124.80000305175781,130.10000610351562,136.0,126.19999694824219,125.5999984741211,125.80000305175781,123.0,114.69999694824219,118.0,116.80000305175781,112.0999984741211,113.30000305175781,105.0,104.30000305175781,103.0,105.9000015258789,104.5,111.80000305175781,116.19999694824219,115.5999984741211,115.0999984741211,114.0,122.9000015258789,128.5,125.0,124.9000015258789,127.5999984741211,128.89999389648438,128.60000610351562,130.0,139.60000610351562,154.6999969482422,173.89999389648438,188.8000030517578,197.60000610351562,198.0,187.0,175.5,177.5,169.3000030517578,169.3000030517578,167.89999389648438,154.39999389648438,148.3000030517578,132.0,129.0,123.19999694824219,113.80000305175781,127.30000305175781,116.9000015258789,109.0999984741211,115.0],"close":[120.5,107.0,130.10000610351562,127.0,121.0999984741211,123.5,120.0999984741211,114.5,109.4000015258789,114.0,111.0999984741211,110.5999984741211,104.0,103.30000305175781,103.0,102.4000015258789,102.80000305175781,104.0,111.80000305175781,115.19999694824219,114.4000015258789,113.0,112.0999984741211,120.19999694824219,126.19999694824219,117.30000305175781,124.0,127.30000305175781,126.80000305175781,127.80000305175781,129.5,138.60000610351562,154.10000610351562,173.0,187.5,189.3000030517578,184.6999969482422,167.6999969482422,175.0,165.3000030517578,161.39999389648438,162.8000030517578,154.39999389648438,148.3000030517578,130.60000610351562,123.30000305175781,116.5,115.0,113.80000305175781,113.5999984741211,110.30000305175781,109.0999984741211,110.0],"volume":[3230450,636680,491540,333470,152550,131320,64850,173850,217900,137750,63950,29850,219216,51600,40300,35200,34100,39500,110400,87850,54700,61650,53850,184650,141100,92000,94550,116450,68500,52750,71350,171200,266780,274218,356000,186850,260550,337752,139191,49750,53150,128400,82850,78800,95100,77450,57650,79200,0,86372,53050,0,50700],"low":[120.0999984741211,104.0,109.4000015258789,123.80000305175781,115.0999984741211,113.19999694824219,120.0,113.80000305175781,107.5,110.4000015258789,110.5999984741211,108.19999694824219,102.0,101.0,102.0,100.80000305175781,102.0,101.0,102.30000305175781,105.30000305175781,109.0,104.0,108.0,112.0999984741211,118.0,116.19999694824219,109.0,120.0,124.0999984741211,124.4000015258789,125.5,128.5,134.0,152.89999389648438,168.10000610351562,181.10000610351562,171.89999389648438,157.0,150.0,164.89999389648438,160.39999389648438,152.0,153.0,145.89999389648438,129.8000030517578,121.0,115.80000305175781,112.5,113.80000305175781,112.19999694824219,109.0,109.0999984741211,108.0]}],"adjclose":[{"adjclose":[120.5,107.0,130.10000610351562,127.0,121.0999984741211,123.5,120.0999984741211,114.5,109.4000015258789,114.0,111.0999984741211,110.5999984741211,104.0,103.30000305175781,103.0,102.4000015258789,102.80000305175781,104.0,111.80000305175781,115.19999694824219,114.4000015258789,113.0,112.0999984741211,120.19999694824219,126.19999694824219,117.30000305175781,124.0,127.30000305175781,126.80000305175781,127.80000305175781,129.5,138.60000610351562,154.10000610351562,173.0,187.5,189.3000030517578,184.6999969482422,167.6999969482422,175.0,165.3000030517578,161.39999389648438,162.8000030517578,154.39999389648438,148.3000030517578,130.60000610351562,123.30000305175781,116.5,115.0,113.80000305175781,113.5999984741211,110.30000305175781,109.0999984741211,110.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02671/price_history_yahoo_2025-12-27_2026-03-20.json b/data/raw/02671/price_history_yahoo_2025-12-27_2026-03-20.json new file mode 100644 index 0000000..bdbfd6c --- /dev/null +++ b/data/raw/02671/price_history_yahoo_2025-12-27_2026-03-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2671.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767058200,"regularMarketTime":1781499611,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.05,"fiftyTwoWeekHigh":12.0,"fiftyTwoWeekLow":3.37,"regularMarketDayHigh":4.05,"regularMarketDayLow":4.05,"regularMarketVolume":15000,"longName":"USAS Building System (Shanghai) Co., Ltd.","shortName":"USAS BUILDING","chartPreviousClose":8.21,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200],"indicators":{"quote":[{"volume":[13859700,0,4722900,716700,3095100,341700,189600,85800,149400,97300,93000,203700,99600,64200,137400,56400,76500,58800,172200,58800,42600,1361400,136800,79200,54900,91800,29700,51900,1008600,21600,12600,53100,85200,0,79200,3600,6300,13800,3000,65400,26400,60600,20400,12600,5700,15600,2100,587400,61200,15600,10800,2088900,669900,249300,0],"low":[7.400000095367432,7.099999904632568,6.940000057220459,8.109999656677246,8.079999923706055,7.380000114440918,6.920000076293945,6.71999979019165,6.960000038146973,7.010000228881836,6.5,6.190000057220459,5.980000019073486,5.980000019073486,5.150000095367432,5.25,5.090000152587891,4.980000019073486,4.539999961853027,4.679999828338623,4.690000057220459,4.699999809265137,4.400000095367432,4.0,3.809999942779541,3.75,3.5299999713897705,3.369999885559082,3.7799999713897705,4.099999904632568,4.070000171661377,4.059999942779541,3.819999933242798,4.03000020980835,4.25,4.010000228881836,4.110000133514404,4.230000019073486,4.010000228881836,3.630000114440918,3.8399999141693115,3.4700000286102295,3.5299999713897705,3.5799999237060547,3.700000047683716,3.5,3.630000114440918,3.8299999237060547,4.480000019073486,4.329999923706055,4.139999866485596,3.9800000190734863,4.010000228881836,4.0,4.050000190734863],"high":[12.0,7.099999904632568,9.0,8.600000381469727,8.949999809265137,8.279999732971191,7.400000095367432,7.199999809265137,7.199999809265137,7.309999942779541,7.110000133514404,6.619999885559082,6.5,6.429999828338623,6.059999942779541,5.46999979019165,5.300000190734863,5.320000171661377,5.079999923706055,4.989999771118164,5.0,5.0,4.880000114440918,4.349999904632568,4.0,3.9600000381469727,3.700000047683716,3.990000009536743,4.199999809265137,4.190000057220459,4.119999885559082,4.139999866485596,4.099999904632568,4.03000020980835,4.449999809265137,4.199999809265137,4.239999771118164,4.340000152587891,4.28000020980835,4.019999980926514,4.019999980926514,4.090000152587891,3.549999952316284,3.6600000858306885,3.75,3.700000047683716,3.819999933242798,4.480000019073486,4.619999885559082,4.5,4.300000190734863,4.639999866485596,4.679999828338623,4.050000190734863,4.050000190734863],"open":[8.210000038146973,7.099999904632568,7.190000057220459,8.539999961853027,8.180000305175781,8.279999732971191,7.400000095367432,7.230000019073486,7.150000095367432,7.199999809265137,7.019999980926514,6.320000171661377,6.21999979019165,6.099999904632568,6.059999942779541,5.289999961853027,5.300000190734863,5.239999771118164,5.079999923706055,4.71999979019165,4.78000020980835,5.0,4.880000114440918,4.349999904632568,4.0,3.9600000381469727,3.700000047683716,3.369999885559082,3.859999895095825,4.099999904632568,4.070000171661377,4.130000114440918,4.099999904632568,4.03000020980835,4.25,4.199999809265137,4.320000171661377,4.340000152587891,4.289999961853027,4.010000228881836,3.859999895095825,3.5399999618530273,3.5299999713897705,3.880000114440918,3.75,3.700000047683716,3.630000114440918,4.0,4.480000019073486,4.590000152587891,4.300000190734863,4.190000057220459,4.679999828338623,4.03000020980835,4.050000190734863],"close":[7.639999866485596,7.099999904632568,8.510000228881836,8.180000305175781,8.140000343322754,7.400000095367432,7.25,7.150000095367432,7.119999885559082,7.010000228881836,6.619999885559082,6.190000057220459,6.099999904632568,6.059999942779541,5.300000190734863,5.440000057220459,5.239999771118164,5.139999866485596,4.71999979019165,4.909999847412109,5.0,5.0,4.400000095367432,4.0,3.950000047683716,3.75,3.559999942779541,3.859999895095825,4.179999828338623,4.110000133514404,4.190000057220459,4.099999904632568,4.03000020980835,4.03000020980835,4.25,4.099999904632568,4.230000019073486,4.25,4.010000228881836,3.8399999141693115,3.880000114440918,3.630000114440918,3.5999999046325684,3.640000104904175,3.700000047683716,3.5999999046325684,4.0,4.340000152587891,4.599999904632568,4.349999904632568,4.190000057220459,4.039999961853027,4.010000228881836,4.050000190734863,4.050000190734863]}],"adjclose":[{"adjclose":[6.885616779327393,6.398937225341797,7.669712543487549,7.3722968101501465,7.336246490478516,6.669314861297607,6.534126281738281,6.444000244140625,6.416962146759033,6.317824363708496,5.966332912445068,5.578791618347168,5.497678279876709,5.461627960205078,4.776671409606934,4.902847766876221,4.722595691680908,4.63247013092041,4.253941059112549,4.425180435180664,4.506293773651123,4.506293773651123,3.965538740158081,3.6050350666046143,3.5599722862243652,3.379720449447632,3.2084810733795166,3.478858709335327,3.767261505126953,3.7041735649108887,3.7762742042541504,3.6951608657836914,3.632072925567627,3.632072925567627,3.8303496837615967,3.6951608657836914,3.8123245239257812,3.8303496837615967,3.6140477657318115,3.4608335494995117,3.4968841075897217,3.2715694904327393,3.2445313930511475,3.2805819511413574,3.3346574306488037,3.2445313930511475,3.6050350666046143,3.9114632606506348,4.145790100097656,3.920475482940674,3.7762742042541504,3.641085386276245,3.6140477657318115,3.6500980854034424,3.6500980854034424]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02675/price_history_yahoo_2026-01-05_2026-03-29.json b/data/raw/02675/price_history_yahoo_2026-01-05_2026-03-29.json new file mode 100644 index 0000000..294643f --- /dev/null +++ b/data/raw/02675/price_history_yahoo_2026-01-05_2026-03-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2675.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767835800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":38.98,"fiftyTwoWeekHigh":73.7,"fiftyTwoWeekLow":35.88,"regularMarketDayHigh":40.18,"regularMarketDayLow":37.64,"regularMarketVolume":770000,"longName":"Shenzhen Edge Medical Co Ltd","shortName":"EDGE MEDICAL-B","chartPreviousClose":59.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000],"indicators":{"quote":[{"low":[48.0,51.79999923706055,54.5,57.400001525878906,62.400001525878906,65.80000305175781,62.0,60.5,58.0,60.400001525878906,64.80000305175781,69.0,66.0,64.94999694824219,64.0,61.599998474121094,59.5,61.349998474121094,59.150001525878906,57.25,57.5,56.349998474121094,57.0,58.25,62.29999923706055,63.04999923706055,63.04999923706055,67.4000015258789,64.6500015258789,64.6500015258789,65.8499984741211,60.79999923706055,60.29999923706055,61.5,59.599998474121094,60.400001525878906,58.849998474121094,60.0,59.099998474121094,57.5,61.150001525878906,61.29999923706055,59.54999923706055,57.650001525878906,53.5,54.0,55.54999923706055,55.20000076293945,54.0,51.0,49.0,52.150001525878906,50.0,51.349998474121094],"high":[60.0,58.849998474121094,61.95000076293945,64.30000305175781,72.0,73.69999694824219,67.5,64.80000305175781,62.5,67.5999984741211,73.0,72.75,70.1500015258789,69.5999984741211,71.0,65.80000305175781,64.19999694824219,64.9000015258789,64.0,62.5,59.5,59.75,60.5,65.5,65.0999984741211,65.0,68.55000305175781,67.4000015258789,68.0,71.0,69.69999694824219,67.3499984741211,65.30000305175781,64.9000015258789,63.0,64.0,61.0,62.0,64.0999984741211,61.849998474121094,63.400001525878906,63.70000076293945,63.0,60.45000076293945,58.5,58.20000076293945,57.54999923706055,56.79999923706055,56.20000076293945,54.54999923706055,52.70000076293945,54.5,53.20000076293945,54.45000076293945],"open":[59.0,58.0,56.04999923706055,58.5,63.099998474121094,70.5,67.30000305175781,63.70000076293945,61.45000076293945,60.54999923706055,66.0999984741211,71.5999984741211,70.1500015258789,66.5,67.6500015258789,65.0999984741211,62.29999923706055,63.70000076293945,63.5,62.5,58.900001525878906,57.5,60.5,58.25,64.55000305175781,64.25,64.5,67.4000015258789,67.0,64.6500015258789,69.69999694824219,67.3499984741211,61.04999923706055,63.5,62.099998474121094,60.400001525878906,60.599998474121094,62.0,60.5,61.04999923706055,62.0,62.20000076293945,61.04999923706055,59.54999923706055,57.79999923706055,54.70000076293945,55.79999923706055,56.79999923706055,55.5,54.54999923706055,52.5,52.599998474121094,53.20000076293945,52.70000076293945],"volume":[12673990,2052000,2321700,1917800,2559800,1416900,1013910,615700,443700,1127600,980200,516200,459900,233300,605600,434700,445600,328700,381500,667000,222600,207800,306900,681900,223800,118100,440500,0,94400,376100,169000,345400,268900,250200,296300,326300,360000,156700,361000,248200,166100,102400,132400,209700,495800,593300,52080,94600,131200,165600,365100,444000,424900,269500],"close":[56.599998474121094,56.0,58.04999923706055,62.900001525878906,69.8499984741211,67.25,63.70000076293945,61.400001525878906,59.400001525878906,66.0999984741211,70.94999694824219,70.1500015258789,66.0,67.55000305175781,65.0999984741211,61.849998474121094,63.70000076293945,62.70000076293945,62.5,59.54999923706055,58.79999923706055,59.54999923706055,58.25,64.5,64.25,64.25,66.55000305175781,67.4000015258789,64.6500015258789,69.69999694824219,66.80000305175781,61.0,65.30000305175781,64.0999984741211,60.04999923706055,61.0,59.599998474121094,60.0,64.0999984741211,61.04999923706055,61.849998474121094,61.599998474121094,60.150001525878906,57.650001525878906,54.099998474121094,55.25,56.79999923706055,55.25,54.54999923706055,51.79999923706055,52.5,54.0,52.75,53.400001525878906]}],"adjclose":[{"adjclose":[56.599998474121094,56.0,58.04999923706055,62.900001525878906,69.8499984741211,67.25,63.70000076293945,61.400001525878906,59.400001525878906,66.0999984741211,70.94999694824219,70.1500015258789,66.0,67.55000305175781,65.0999984741211,61.849998474121094,63.70000076293945,62.70000076293945,62.5,59.54999923706055,58.79999923706055,59.54999923706055,58.25,64.5,64.25,64.25,66.55000305175781,67.4000015258789,64.6500015258789,69.69999694824219,66.80000305175781,61.0,65.30000305175781,64.0999984741211,60.04999923706055,61.0,59.599998474121094,60.0,64.0999984741211,61.04999923706055,61.849998474121094,61.599998474121094,60.150001525878906,57.650001525878906,54.099998474121094,55.25,56.79999923706055,55.25,54.54999923706055,51.79999923706055,52.5,54.0,52.75,53.400001525878906]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02676/price_history_yahoo_2025-12-05_2026-02-26.json b/data/raw/02676/price_history_yahoo_2025-12-05_2026-02-26.json new file mode 100644 index 0000000..a346647 --- /dev/null +++ b/data/raw/02676/price_history_yahoo_2025-12-05_2026-02-26.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2676.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1765157400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":184.2,"fiftyTwoWeekHigh":252.0,"fiftyTwoWeekLow":104.1,"regularMarketDayHigh":184.8,"regularMarketDayLow":172.8,"regularMarketVolume":433250,"longName":"Suzhou Novosense Microelectronics Co., Ltd.","shortName":"NOVOSENSE","chartPreviousClose":116.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400],"indicators":{"quote":[{"close":[111.0,113.80000305175781,115.69999694824219,115.30000305175781,111.0,113.0999984741211,113.9000015258789,112.0999984741211,113.0,110.19999694824219,110.30000305175781,111.9000015258789,116.80000305175781,116.9000015258789,116.80000305175781,116.5,119.80000305175781,120.5999984741211,126.30000305175781,142.89999389648438,144.6999969482422,140.10000610351562,139.8000030517578,134.0,137.60000610351562,139.0,139.0,135.39999389648438,138.0,147.8000030517578,136.10000610351562,139.6999969482422,133.6999969482422,141.1999969482422,156.6999969482422,152.3000030517578,147.6999969482422,134.89999389648438,148.60000610351562,138.6999969482422,143.89999389648438,136.1999969482422,143.39999389648438,136.10000610351562,135.89999389648438,138.8000030517578,138.0,135.5,130.5,136.8000030517578,137.60000610351562,136.10000610351562,136.8000030517578],"high":[116.0,114.30000305175781,116.5,116.0,114.19999694824219,114.19999694824219,114.0999984741211,113.80000305175781,114.5,113.0,111.69999694824219,112.0,116.80000305175781,119.80000305175781,117.0,116.5,121.5999984741211,120.9000015258789,128.8000030517578,149.39999389648438,145.3000030517578,146.0,142.10000610351562,141.10000610351562,139.89999389648438,144.39999389648438,143.10000610351562,139.5,146.89999389648438,149.1999969482422,153.6999969482422,141.0,142.0,143.60000610351562,167.89999389648438,160.39999389648438,153.5,147.6999969482422,149.3000030517578,148.60000610351562,151.5,143.89999389648438,145.89999389648438,147.89999389648438,137.60000610351562,140.8000030517578,138.60000610351562,135.5,138.0,139.6999969482422,139.8000030517578,140.89999389648438,141.6999969482422],"open":[116.0,110.0,113.80000305175781,115.4000015258789,114.19999694824219,111.0,113.0,113.80000305175781,112.0999984741211,111.0999984741211,110.19999694824219,110.30000305175781,116.80000305175781,116.80000305175781,116.30000305175781,116.5,117.80000305175781,119.80000305175781,119.9000015258789,126.30000305175781,142.89999389648438,144.60000610351562,140.1999969482422,139.8000030517578,139.89999389648438,135.0,143.10000610351562,135.10000610351562,135.3000030517578,136.1999969482422,148.0,137.60000610351562,139.0,135.5,143.0,159.89999389648438,152.0,147.6999969482422,139.0,148.60000610351562,138.8000030517578,143.8000030517578,142.0,146.1999969482422,136.3000030517578,136.10000610351562,135.8000030517578,135.5,138.0,132.5,136.1999969482422,137.6999969482422,136.39999389648438],"low":[105.19999694824219,104.0999984741211,111.0,113.5999984741211,110.0,109.0,110.19999694824219,111.5,110.0,110.0999984741211,109.0,110.0999984741211,116.80000305175781,114.9000015258789,116.0,116.5,115.0999984741211,115.80000305175781,119.19999694824219,126.30000305175781,136.0,138.0,133.89999389648438,128.10000610351562,133.10000610351562,133.1999969482422,134.8000030517578,133.0,135.3000030517578,134.10000610351562,134.89999389648438,134.3000030517578,133.10000610351562,130.0,142.6999969482422,151.0,143.5,133.1999969482422,139.0,138.0,132.39999389648438,136.10000610351562,138.0,135.3000030517578,134.1999969482422,135.1999969482422,135.8000030517578,135.5,130.0,132.5,133.8000030517578,135.5,133.5],"volume":[2014583,415100,295000,226500,377900,256900,173500,21500,144600,41100,82100,91600,0,241300,69100,0,267100,520700,671800,1685351,713999,400168,485600,211300,258800,357300,313671,153900,340500,438881,690400,299300,269800,627400,1743529,474730,373160,348600,777500,423800,566300,304900,237100,624700,259700,331513,143400,0,109400,114100,224000,158110,355100]}],"adjclose":[{"adjclose":[111.0,113.80000305175781,115.69999694824219,115.30000305175781,111.0,113.0999984741211,113.9000015258789,112.0999984741211,113.0,110.19999694824219,110.30000305175781,111.9000015258789,116.80000305175781,116.9000015258789,116.80000305175781,116.5,119.80000305175781,120.5999984741211,126.30000305175781,142.89999389648438,144.6999969482422,140.10000610351562,139.8000030517578,134.0,137.60000610351562,139.0,139.0,135.39999389648438,138.0,147.8000030517578,136.10000610351562,139.6999969482422,133.6999969482422,141.1999969482422,156.6999969482422,152.3000030517578,147.6999969482422,134.89999389648438,148.60000610351562,138.6999969482422,143.89999389648438,136.1999969482422,143.39999389648438,136.10000610351562,135.89999389648438,138.8000030517578,138.0,135.5,130.5,136.8000030517578,137.60000610351562,136.10000610351562,136.8000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02677/price_history_yahoo_2026-02-03_2026-04-27.json b/data/raw/02677/price_history_yahoo_2026-02-03_2026-04-27.json new file mode 100644 index 0000000..24c6b74 --- /dev/null +++ b/data/raw/02677/price_history_yahoo_2026-02-03_2026-04-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2677.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1770341400,"regularMarketTime":1781510395,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":23.84,"fiftyTwoWeekHigh":90.85,"fiftyTwoWeekLow":20.0,"regularMarketDayHigh":25.0,"regularMarketDayLow":23.0,"regularMarketVolume":5750,"longName":"Distinct Healthcare Hldg Ltd","shortName":"DISTINCT HEALTH","chartPreviousClose":81.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400],"indicators":{"quote":[{"low":[65.1500015258789,60.150001525878906,54.0,58.5,57.70000076293945,57.0,58.20000076293945,55.0,54.79999923706055,52.79999923706055,55.79999923706055,58.0,56.900001525878906,54.400001525878906,57.54999923706055,55.25,58.0,58.900001525878906,58.599998474121094,63.349998474121094,62.70000076293945,62.099998474121094,62.29999923706055,61.0,61.0,61.79999923706055,59.099998474121094,56.45000076293945,53.400001525878906,52.5,52.5,48.0,44.02000045776367,38.02000045776367,33.119998931884766,36.79999923706055,34.0,34.91999816894531,33.220001220703125,33.02000045776367,30.299999237060547,28.700000762939453,33.0,33.79999923706055,33.79999923706055,33.900001525878906,34.81999969482422,32.0,32.880001068115234,30.799999237060547,31.299999237060547],"open":[81.0,69.80000305175781,60.20000076293945,59.900001525878906,60.099998474121094,58.5,58.20000076293945,58.0,57.25,55.849998474121094,55.900001525878906,58.650001525878906,58.599998474121094,55.04999923706055,59.0,57.45000076293945,58.0,60.0,60.099998474121094,65.69999694824219,64.5999984741211,64.8499984741211,63.599998474121094,62.599998474121094,61.400001525878906,62.95000076293945,62.400001525878906,60.0,57.5,54.0,55.25,53.0,48.02000045776367,45.31999969482422,38.2400016784668,37.41999816894531,37.7599983215332,35.0,35.68000030517578,33.41999816894531,33.560001373291016,31.0,33.0,35.599998474121094,35.97999954223633,33.900001525878906,35.0,36.0,33.52000045776367,32.900001525878906,33.0],"close":[67.9000015258789,60.20000076293945,59.900001525878906,60.099998474121094,58.5,58.0,58.20000076293945,56.849998474121094,55.900001525878906,55.900001525878906,58.599998474121094,58.599998474121094,59.0,59.0,58.54999923706055,58.20000076293945,60.0,60.099998474121094,64.3499984741211,64.6500015258789,64.8499984741211,65.3499984741211,63.5,61.5,62.900001525878906,62.5,60.25,57.5,54.0,55.70000076293945,53.650001525878906,48.02000045776367,45.31999969482422,38.2599983215332,37.41999816894531,37.7599983215332,34.91999816894531,35.68000030517578,33.41999816894531,33.560001373291016,30.979999542236328,32.0,35.599998474121094,36.02000045776367,33.91999816894531,34.84000015258789,35.02000045776367,33.5,32.900001525878906,31.84000015258789,31.84000015258789],"volume":[2417400,530620,257900,242750,126700,103850,0,90050,103250,174300,61350,55650,24900,60750,33400,56550,109450,25550,106200,92250,35150,29100,17700,54700,34450,30500,43000,18750,14300,20500,37450,14350,27450,36550,32200,49450,16350,55550,17400,3100,29650,39100,111900,33100,15050,17950,15100,26000,14000,17400,4000],"high":[90.8499984741211,71.0,62.5,61.0,60.25,59.599998474121094,58.20000076293945,58.150001525878906,57.25,56.95000076293945,58.650001525878906,61.29999923706055,59.0,61.5,59.0,59.0,60.0,61.5,64.94999694824219,67.5,65.5,67.0,63.79999923706055,64.30000305175781,64.4000015258789,63.70000076293945,62.5,60.0,57.5,56.29999923706055,55.25,53.5,48.099998474121094,45.31999969482422,40.0,40.0,37.7599983215332,37.400001525878906,35.68000030517578,33.91999816894531,33.560001373291016,33.0,36.97999954223633,36.02000045776367,35.97999954223633,35.880001068115234,35.939998626708984,36.0,34.619998931884766,32.900001525878906,33.0]}],"adjclose":[{"adjclose":[67.9000015258789,60.20000076293945,59.900001525878906,60.099998474121094,58.5,58.0,58.20000076293945,56.849998474121094,55.900001525878906,55.900001525878906,58.599998474121094,58.599998474121094,59.0,59.0,58.54999923706055,58.20000076293945,60.0,60.099998474121094,64.3499984741211,64.6500015258789,64.8499984741211,65.3499984741211,63.5,61.5,62.900001525878906,62.5,60.25,57.5,54.0,55.70000076293945,53.650001525878906,48.02000045776367,45.31999969482422,38.2599983215332,37.41999816894531,37.7599983215332,34.91999816894531,35.68000030517578,33.41999816894531,33.560001373291016,30.979999542236328,32.0,35.599998474121094,36.02000045776367,33.91999816894531,34.84000015258789,35.02000045776367,33.5,32.900001525878906,31.84000015258789,31.84000015258789]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02685/price_history_yahoo_2025-11-24_2026-02-15.json b/data/raw/02685/price_history_yahoo_2025-11-24_2026-02-15.json new file mode 100644 index 0000000..76871b8 --- /dev/null +++ b/data/raw/02685/price_history_yahoo_2025-11-24_2026-02-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2685.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1764207000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":12.79,"fiftyTwoWeekHigh":43.36,"fiftyTwoWeekLow":9.96,"regularMarketDayHigh":13.62,"regularMarketDayLow":12.53,"regularMarketVolume":10871500,"longName":"Quantgroup Holding Limited","shortName":"QUANTGROUP","chartPreviousClose":26.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200],"indicators":{"quote":[{"open":[26.0,18.5,17.350000381469727,19.40999984741211,23.899999618530273,28.5,28.5,26.760000228881836,28.0,26.5,25.280000686645508,24.5,24.5,26.399999618530273,25.760000228881836,26.959999084472656,25.34000015258789,26.899999618530273,26.040000915527344,26.399999618530273,26.399999618530273,27.059999465942383,26.84000015258789,27.18000030517578,26.979999542236328,27.0,29.84000015258789,32.099998474121094,33.599998474121094,35.099998474121094,33.099998474121094,35.0,35.599998474121094,35.70000076293945,37.63999938964844,38.84000015258789,34.779998779296875,37.099998474121094,37.0,36.91999816894531,36.02000045776367,35.5,33.880001068115234,34.5,32.81999969482422,30.5,33.5,31.440000534057617,30.0,30.239999771118164,31.399999618530273,30.959999084472656,30.940000534057617,31.84000015258789],"volume":[4893100,542000,313600,1380700,1832400,1073700,672000,508000,375000,386800,409500,219000,377380,269000,345846,385500,271500,301000,238000,0,417500,410500,0,429000,540500,645940,530500,611300,535000,704700,500500,602000,615000,576500,399500,696600,494500,352500,304500,188500,248000,394500,221000,312500,290500,542000,234500,216500,194500,316000,156000,129500,185000,225750],"close":[18.5,17.350000381469727,19.389999389648438,24.280000686645508,28.5,28.399999618530273,26.760000228881836,28.0,26.34000015258789,25.260000228881836,25.059999465942383,24.5,26.399999618530273,25.799999237060547,26.940000534057617,25.15999984741211,25.15999984741211,25.719999313354492,26.059999465942383,26.399999618530273,27.1200008392334,27.219999313354492,26.84000015258789,26.959999084472656,27.200000762939453,29.81999969482422,32.040000915527344,34.119998931884766,35.040000915527344,33.2599983215332,34.400001525878906,35.52000045776367,36.79999923706055,37.97999954223633,38.79999923706055,33.720001220703125,37.060001373291016,37.0,37.0,36.7400016784668,35.97999954223633,34.20000076293945,34.900001525878906,32.779998779296875,30.399999618530273,33.439998626708984,31.440000534057617,30.15999984741211,30.219999313354492,31.280000686645508,30.899999618530273,30.940000534057617,31.780000686645508,30.780000686645508],"low":[18.299999237060547,16.700000762939453,17.350000381469727,19.40999984741211,23.0,27.0,26.0,24.799999237060547,26.0,24.5,25.0,23.1200008392334,24.5,24.700000762939453,25.739999771118164,24.940000534057617,24.84000015258789,25.34000015258789,25.540000915527344,26.399999618530273,26.299999237060547,26.600000381469727,26.84000015258789,25.239999771118164,25.8799991607666,27.0,28.81999969482422,31.959999084472656,33.58000183105469,31.600000381469727,32.279998779296875,34.29999923706055,35.119998931884766,35.70000076293945,37.599998474121094,31.3799991607666,34.400001525878906,32.5,35.099998474121094,36.0,35.5,34.0,33.540000915527344,32.02000045776367,29.899999618530273,30.280000686645508,31.100000381469727,29.8799991607666,29.0,30.239999771118164,29.979999542236328,29.899999618530273,27.860000610351562,30.079999923706055],"high":[27.799999237060547,19.200000762939453,19.389999389648438,24.3799991607666,29.18000030517578,31.5,30.299999237060547,28.3799991607666,29.299999237060547,26.5,26.8799991607666,25.440000534057617,26.5,26.940000534057617,27.0,27.979999542236328,25.940000534057617,26.899999618530273,26.399999618530273,26.399999618530273,27.280000686645508,27.520000457763672,26.84000015258789,27.18000030517578,27.68000030517578,29.81999969482422,32.29999923706055,34.439998626708984,35.279998779296875,35.220001220703125,34.47999954223633,36.0,36.97999954223633,38.0,39.599998474121094,39.0,37.13999938964844,37.52000045776367,37.63999938964844,37.0,36.7400016784668,37.36000061035156,35.13999938964844,35.099998474121094,32.81999969482422,35.29999923706055,33.63999938964844,31.780000686645508,30.860000610351562,32.29999923706055,31.5,31.440000534057617,31.780000686645508,31.979999542236328]}],"adjclose":[{"adjclose":[18.5,17.350000381469727,19.389999389648438,24.280000686645508,28.5,28.399999618530273,26.760000228881836,28.0,26.34000015258789,25.260000228881836,25.059999465942383,24.5,26.399999618530273,25.799999237060547,26.940000534057617,25.15999984741211,25.15999984741211,25.719999313354492,26.059999465942383,26.399999618530273,27.1200008392334,27.219999313354492,26.84000015258789,26.959999084472656,27.200000762939453,29.81999969482422,32.040000915527344,34.119998931884766,35.040000915527344,33.2599983215332,34.400001525878906,35.52000045776367,36.79999923706055,37.97999954223633,38.79999923706055,33.720001220703125,37.060001373291016,37.0,37.0,36.7400016784668,35.97999954223633,34.20000076293945,34.900001525878906,32.779998779296875,30.399999618530273,33.439998626708984,31.440000534057617,30.15999984741211,30.219999313354492,31.280000686645508,30.899999618530273,30.940000534057617,31.780000686645508,30.780000686645508]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02687/price_history_yahoo_2025-12-05_2026-02-26.json b/data/raw/02687/price_history_yahoo_2025-12-05_2026-02-26.json new file mode 100644 index 0000000..dc146d3 --- /dev/null +++ b/data/raw/02687/price_history_yahoo_2025-12-05_2026-02-26.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2687.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1765157400,"regularMarketTime":1781510380,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":133.8,"fiftyTwoWeekHigh":178.5,"fiftyTwoWeekLow":82.0,"regularMarketDayHigh":137.8,"regularMarketDayLow":133.0,"regularMarketVolume":101000,"longName":"Shanghai Able Digital Science&Tech Co., Ltd.","shortName":"ABLE DIGITAL","chartPreviousClose":83.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400],"indicators":{"quote":[{"open":[83.5999984741211,131.39999389648438,146.89999389648438,146.0,155.6999969482422,154.0,161.89999389648438,169.60000610351562,171.1999969482422,166.8000030517578,172.0,170.60000610351562,173.89999389648438,173.3000030517578,174.60000610351562,161.0,160.0,164.3000030517578,156.0,158.0,154.5,159.1999969482422,160.5,161.5,159.6999969482422,162.3000030517578,163.0,168.0,170.39999389648438,164.0,159.5,161.10000610351562,159.5,158.10000610351562,154.0,154.1999969482422,152.1999969482422,149.3000030517578,145.0,142.60000610351562,144.0,142.0,144.0,146.5,147.10000610351562,145.0,146.0,147.3000030517578,147.8000030517578,146.0,150.39999389648438,147.1999969482422,149.1999969482422],"close":[126.4000015258789,146.60000610351562,148.0,154.0,157.1999969482422,162.0,172.0,171.3000030517578,167.0,169.3000030517578,170.10000610351562,173.3000030517578,173.89999389648438,175.3000030517578,165.5,161.0,164.5,156.0,158.39999389648438,154.0,159.8000030517578,161.0,162.0,159.5,162.60000610351562,162.5,167.60000610351562,170.5,164.8000030517578,159.5,160.8000030517578,159.3000030517578,158.0,153.5,154.0,152.5,149.0,144.1999969482422,142.89999389648438,144.3000030517578,142.5,143.6999969482422,146.1999969482422,146.8000030517578,145.3000030517578,146.5,142.1999969482422,147.3000030517578,147.5,151.1999969482422,146.89999389648438,148.39999389648438,149.3000030517578],"volume":[1510300,487300,250460,165500,155900,191900,118900,175300,94600,81010,71200,102450,0,151000,123300,0,39300,49900,51400,87100,85300,63100,96600,52000,68100,51700,94500,98100,34730,43100,36000,40900,55700,58400,65000,44800,76800,50000,40800,60000,41600,73400,70060,43000,46700,58200,45700,0,77400,115500,74700,80900,71900],"high":[142.5,152.0,150.60000610351562,155.5,158.3000030517578,164.5,172.0,178.5,173.8000030517578,170.6999969482422,172.0,173.6999969482422,173.89999389648438,177.60000610351562,176.39999389648438,161.0,165.5,164.89999389648438,160.1999969482422,158.60000610351562,162.1999969482422,161.5,165.10000610351562,161.5,162.60000610351562,162.89999389648438,169.39999389648438,171.60000610351562,171.1999969482422,165.0,161.89999389648438,161.5,160.3000030517578,159.0,155.0,155.10000610351562,152.89999389648438,149.60000610351562,145.5,144.39999389648438,145.3000030517578,144.3000030517578,146.89999389648438,148.10000610351562,147.39999389648438,146.8000030517578,147.89999389648438,147.3000030517578,149.10000610351562,154.8000030517578,151.1999969482422,149.89999389648438,151.3000030517578],"low":[82.0,126.4000015258789,136.60000610351562,146.0,150.39999389648438,154.0,155.10000610351562,169.1999969482422,163.10000610351562,164.3000030517578,169.3000030517578,168.10000610351562,173.89999389648438,172.89999389648438,165.1999969482422,161.0,156.60000610351562,156.0,155.1999969482422,148.3000030517578,154.5,158.0,160.0,157.1999969482422,159.5,161.1999969482422,163.0,167.60000610351562,163.5,158.60000610351562,158.60000610351562,158.1999969482422,157.3000030517578,151.6999969482422,152.0,150.8000030517578,146.1999969482422,143.0,142.0,139.6999969482422,140.10000610351562,141.10000610351562,141.89999389648438,144.3000030517578,142.0,142.10000610351562,140.6999969482422,147.3000030517578,146.0,146.0,143.0,145.39999389648438,147.39999389648438]}],"adjclose":[{"adjclose":[126.4000015258789,146.60000610351562,148.0,154.0,157.1999969482422,162.0,172.0,171.3000030517578,167.0,169.3000030517578,170.10000610351562,173.3000030517578,173.89999389648438,175.3000030517578,165.5,161.0,164.5,156.0,158.39999389648438,154.0,159.8000030517578,161.0,162.0,159.5,162.60000610351562,162.5,167.60000610351562,170.5,164.8000030517578,159.5,160.8000030517578,159.3000030517578,158.0,153.5,154.0,152.5,149.0,144.1999969482422,142.89999389648438,144.3000030517578,142.5,143.6999969482422,146.1999969482422,146.8000030517578,145.3000030517578,146.5,142.1999969482422,147.3000030517578,147.5,151.1999969482422,146.89999389648438,148.39999389648438,149.3000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02691/price_history_yahoo_2025-12-19_2026-03-12.json b/data/raw/02691/price_history_yahoo_2025-12-19_2026-03-12.json new file mode 100644 index 0000000..2d64eae --- /dev/null +++ b/data/raw/02691/price_history_yahoo_2025-12-19_2026-03-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2691.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1766367000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":9.27,"fiftyTwoWeekHigh":12.73,"fiftyTwoWeekLow":8.33,"regularMarketDayHigh":9.44,"regularMarketDayLow":8.66,"regularMarketVolume":4691000,"shortName":"NANHUA FUTURES","chartPreviousClose":9.13,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000],"indicators":{"quote":[{"high":[10.399999618530273,9.479999542236328,9.430000305175781,10.430000305175781,10.399999618530273,9.800000190734863,10.319999694824219,10.699999809265137,11.09000015258789,11.600000381469727,11.800000190734863,11.350000381469727,12.010000228881836,12.050000190734863,11.819999694824219,12.300000190734863,12.300000190734863,12.399999618530273,11.779999732971191,11.199999809265137,11.1899995803833,10.649999618530273,12.050000190734863,12.5,12.34000015258789,12.100000381469727,11.920000076293945,12.289999961853027,12.020000457763672,11.970000267028809,11.710000038146973,11.670000076293945,11.819999694824219,11.930000305175781,11.899999618530273,11.239999771118164,10.890000343322754,10.300000190734863,10.5600004196167,10.800000190734863,11.350000381469727,11.199999809265137,11.069999694824219,11.819999694824219,12.0,11.949999809265137,11.479999542236328,12.470000267028809,12.1899995803833,12.09000015258789,12.109999656677246,11.989999771118164,12.100000381469727],"open":[9.130000114440918,9.09000015258789,9.430000305175781,9.420000076293945,10.329999923706055,9.800000190734863,9.90999984741211,10.100000381469727,10.600000381469727,11.039999961853027,11.300000190734863,11.050000190734863,11.329999923706055,11.920000076293945,11.329999923706055,11.899999618530273,12.199999809265137,12.300000190734863,11.369999885559082,11.039999961853027,10.630000114440918,10.550000190734863,10.579999923706055,11.380000114440918,11.989999771118164,11.970000267028809,11.859999656677246,11.470000267028809,12.020000457763672,11.390000343322754,11.699999809265137,11.539999961853027,11.479999542236328,11.380000114440918,11.899999618530273,11.239999771118164,10.520000457763672,10.300000190734863,10.399999618530273,10.0,10.899999618530273,11.199999809265137,11.0,10.390000343322754,11.510000228881836,11.779999732971191,10.649999618530273,11.050000190734863,11.600000381469727,11.899999618530273,11.899999618530273,11.880000114440918,11.880000114440918],"close":[9.100000381469727,9.130000114440918,9.430000305175781,10.329999923706055,9.850000381469727,9.800000190734863,10.15999984741211,10.600000381469727,11.039999961853027,11.600000381469727,11.109999656677246,11.329999923706055,11.90999984741211,11.329999923706055,11.789999961853027,12.180000305175781,12.289999961853027,11.40999984741211,11.039999961853027,10.600000381469727,10.630000114440918,10.470000267028809,11.369999885559082,11.989999771118164,12.010000228881836,11.859999656677246,11.5600004196167,12.0,11.779999732971191,11.699999809265137,11.539999961853027,11.390000343322754,11.699999809265137,11.779999732971191,11.229999542236328,10.699999809265137,10.65999984741211,10.300000190734863,10.199999809265137,10.630000114440918,11.0,10.920000076293945,10.600000381469727,11.680000305175781,11.550000190734863,11.010000228881836,10.720000267028809,11.600000381469727,11.899999618530273,12.0,11.800000190734863,11.8100004196167,11.960000038146973],"volume":[7945500,7524500,0,3820000,561500,0,441500,2606000,1908500,2030500,1384000,592500,1154000,898000,764000,1862500,1384000,5446500,867500,1141000,2153000,1885500,10044500,14392500,3097000,2209000,966000,6647500,2519000,1048500,1727000,2184500,783000,636500,672000,1434000,297000,0,148500,104500,680000,277500,291000,5181000,5158500,3205000,1197000,6809000,5406500,2102500,1295000,2159500,2158000],"low":[8.699999809265137,8.329999923706055,9.430000305175781,9.420000076293945,9.770000457763672,9.800000190734863,9.90999984741211,10.010000228881836,10.600000381469727,11.039999961853027,11.079999923706055,10.75,11.210000038146973,11.279999732971191,11.329999923706055,11.859999656677246,11.710000038146973,11.199999809265137,10.859999656677246,10.520000457763672,10.420000076293945,10.319999694824219,10.579999923706055,11.300000190734863,11.899999618530273,11.5,11.319999694824219,11.130000114440918,11.449999809265137,11.390000343322754,11.1899995803833,11.140000343322754,11.479999542236328,11.380000114440918,11.119999885559082,10.699999809265137,10.520000457763672,10.300000190734863,10.149999618530273,10.0,10.600000381469727,10.819999694824219,10.5,10.390000343322754,11.210000038146973,10.90999984741211,10.649999618530273,10.800000190734863,11.359999656677246,11.510000228881836,11.720000267028809,11.5,11.8100004196167]}],"adjclose":[{"adjclose":[9.100000381469727,9.130000114440918,9.430000305175781,10.329999923706055,9.850000381469727,9.800000190734863,10.15999984741211,10.600000381469727,11.039999961853027,11.600000381469727,11.109999656677246,11.329999923706055,11.90999984741211,11.329999923706055,11.789999961853027,12.180000305175781,12.289999961853027,11.40999984741211,11.039999961853027,10.600000381469727,10.630000114440918,10.470000267028809,11.369999885559082,11.989999771118164,12.010000228881836,11.859999656677246,11.5600004196167,12.0,11.779999732971191,11.699999809265137,11.539999961853027,11.390000343322754,11.699999809265137,11.779999732971191,11.229999542236328,10.699999809265137,10.65999984741211,10.300000190734863,10.199999809265137,10.630000114440918,11.0,10.920000076293945,10.600000381469727,11.680000305175781,11.550000190734863,11.010000228881836,10.720000267028809,11.600000381469727,11.899999618530273,12.0,11.800000190734863,11.8100004196167,11.960000038146973]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02692/price_history_yahoo_2026-03-06_2026-05-28.json b/data/raw/02692/price_history_yahoo_2026-03-06_2026-05-28.json new file mode 100644 index 0000000..aabc11d --- /dev/null +++ b/data/raw/02692/price_history_yahoo_2026-03-06_2026-05-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2692.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1773019800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":65.3,"fiftyTwoWeekHigh":94.8,"fiftyTwoWeekLow":57.1,"regularMarketDayHigh":65.5,"regularMarketDayLow":63.4,"regularMarketVolume":401400,"shortName":"ZHAOWEI","chartPreviousClose":78.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800],"indicators":{"quote":[{"low":[71.5999984741211,73.94999694824219,82.30000305175781,77.5,76.8499984741211,74.05000305175781,75.5,75.6500015258789,71.0,70.0,64.0999984741211,64.05000305175781,67.25,65.5999984741211,64.69999694824219,62.150001525878906,58.79999923706055,60.099998474121094,57.099998474121094,59.0,63.849998474121094,64.0,63.70000076293945,64.8499984741211,64.8499984741211,65.5,66.44999694824219,67.4000015258789,65.30000305175781,64.30000305175781,61.099998474121094,60.75,62.150001525878906,60.04999923706055,60.70000076293945,61.54999923706055,64.3499984741211,62.099998474121094,64.55000305175781,65.0,67.80000305175781,67.05000305175781,66.25,64.8499984741211,63.599998474121094,63.04999923706055,69.0,72.5,71.5,73.80000305175781,75.19999694824219,74.0999984741211,70.5999984741211,68.0],"open":[78.0,75.0,90.94999694824219,83.5,78.75,76.75,79.25,76.3499984741211,75.0,73.0,70.0,67.0,67.25,71.0999984741211,68.19999694824219,64.0999984741211,63.0,61.79999923706055,63.04999923706055,59.95000076293945,67.0,64.0,65.8499984741211,66.0,68.80000305175781,65.94999694824219,70.19999694824219,69.44999694824219,69.5,65.94999694824219,66.69999694824219,62.0,62.150001525878906,63.599998474121094,60.70000076293945,62.900001525878906,66.0999984741211,65.5,65.0,67.8499984741211,69.44999694824219,70.5,69.0,66.6500015258789,68.80000305175781,64.05000305175781,71.0999984741211,75.0,76.44999694824219,75.30000305175781,76.80000305175781,78.0,75.8499984741211,72.0],"high":[79.80000305175781,92.0,94.80000305175781,85.19999694824219,80.5,79.80000305175781,79.30000305175781,77.5,75.0,73.0999984741211,72.9000015258789,68.5999984741211,71.9000015258789,72.9000015258789,68.19999694824219,66.55000305175781,65.30000305175781,63.0,63.04999923706055,66.69999694824219,67.0,71.44999694824219,66.80000305175781,68.5,71.1500015258789,70.44999694824219,70.19999694824219,71.05000305175781,69.5,66.80000305175781,66.69999694824219,62.95000076293945,69.8499984741211,63.599998474121094,63.900001525878906,66.6500015258789,69.0,65.5,67.5,69.44999694824219,74.44999694824219,73.0,70.5999984741211,68.6500015258789,70.5,76.3499984741211,76.5,79.3499984741211,76.44999694824219,80.5,79.8499984741211,81.0,75.8499984741211,72.05000305175781],"close":[73.0,92.0,83.0,78.75,76.8499984741211,79.4000015258789,76.3499984741211,75.9000015258789,71.0,70.55000305175781,65.4000015258789,67.25,70.55000305175781,66.19999694824219,66.55000305175781,62.400001525878906,58.95000076293945,62.900001525878906,57.150001525878906,66.69999694824219,65.0,65.94999694824219,64.5999984741211,68.0999984741211,65.05000305175781,68.80000305175781,68.1500015258789,68.4000015258789,66.0999984741211,66.05000305175781,62.099998474121094,61.900001525878906,66.8499984741211,60.650001525878906,62.45000076293945,66.0999984741211,64.9000015258789,63.849998474121094,65.94999694824219,69.44999694824219,70.25,67.5,66.69999694824219,68.55000305175781,63.849998474121094,70.0,73.80000305175781,76.44999694824219,73.19999694824219,76.69999694824219,76.94999694824219,75.8499984741211,71.69999694824219,68.4000015258789],"volume":[5117000,6570280,3640160,1549600,767800,1194840,644700,513700,755400,452200,1062100,748100,1035200,808400,396300,561800,698005,758700,849900,1296802,490200,1702200,379700,648700,647300,941100,727300,747000,707300,395000,781800,223300,1474500,1258600,637900,1027900,183500,119900,675706,1139900,1739200,946400,812200,640300,762600,6421400,3721600,3762900,1845700,3161500,2068500,2696500,1569800,950100]}],"adjclose":[{"adjclose":[72.50611877441406,91.37757110595703,82.43846130371094,78.21721649169922,76.33006286621094,78.8628158569336,75.83345031738281,75.3864974975586,70.51964569091797,70.07269287109375,64.95753479003906,66.79501342773438,70.07269287109375,65.75212097167969,66.0997543334961,61.97783279418945,58.551170349121094,62.474449157714844,56.76335144042969,66.24873352050781,64.56024169921875,65.5038070678711,64.1629409790039,67.63926696777344,64.60990142822266,68.33453369140625,67.68892669677734,67.93724060058594,65.65279388427734,65.60314178466797,61.67985916137695,61.4812126159668,66.39772033691406,60.23966979980469,62.02749252319336,65.65279388427734,64.4609146118164,63.41801834106445,65.5038070678711,68.98013305664062,69.77471923828125,67.04332733154297,66.24873352050781,68.08622741699219,63.41801834106445,69.52641296386719,73.30070495605469,75.93276977539062,72.70475769042969,76.18107604980469,76.42938995361328,75.33683013916016,71.21490478515625,67.93724060058594]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02693/price_history_yahoo_2025-11-30_2026-02-21.json b/data/raw/02693/price_history_yahoo_2025-11-30_2026-02-21.json new file mode 100644 index 0000000..1966530 --- /dev/null +++ b/data/raw/02693/price_history_yahoo_2025-11-30_2026-02-21.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2693.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1764725400,"regularMarketTime":1781503186,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.69,"fiftyTwoWeekHigh":9.8,"fiftyTwoWeekLow":3.52,"regularMarketDayHigh":3.78,"regularMarketDayLow":3.69,"regularMarketVolume":8500,"longName":"Anhui Jinyan Kaolin New Materials Co., Ltd.","shortName":"JINYAN KAOLIN","chartPreviousClose":9.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000],"indicators":{"quote":[{"open":[9.300000190734863,7.599999904632568,6.949999809265137,6.289999961853027,6.659999847412109,6.900000095367432,6.260000228881836,6.329999923706055,6.260000228881836,6.099999904632568,5.690000057220459,5.199999809265137,5.360000133514404,5.349999904632568,5.260000228881836,4.900000095367432,4.900000095367432,4.510000228881836,4.519999980926514,4.510000228881836,4.510000228881836,4.300000190734863,4.320000171661377,4.25,4.53000020980835,4.579999923706055,4.809999942779541,4.869999885559082,5.519999980926514,5.329999923706055,5.070000171661377,5.260000228881836,4.980000019073486,5.110000133514404,5.5,5.409999847412109,5.239999771118164,5.070000171661377,5.059999942779541,4.980000019073486,4.610000133514404,4.599999904632568,4.53000020980835,4.510000228881836,4.480000019073486,4.449999809265137,4.550000190734863,4.519999980926514,4.539999961853027,4.5,4.579999923706055,4.579999923706055],"volume":[11290500,3288000,3305000,1912500,3924000,734000,595500,207500,208500,607500,770500,185500,169382,114000,263500,0,431000,214000,0,200000,270900,213500,79000,235000,78000,362000,251000,1029000,334000,241000,235400,95000,84000,484400,195000,156000,65000,220000,64500,206500,126000,50000,62500,474000,88500,72500,24000,57000,109500,72500,0,41000],"low":[7.25,6.849999904632568,6.079999923706055,6.03000020980835,6.659999847412109,6.409999847412109,6.0,6.199999809265137,6.059999942779541,5.510000228881836,5.159999847412109,5.199999809265137,5.28000020980835,5.25,5.019999980926514,4.900000095367432,4.489999771118164,4.489999771118164,4.519999980926514,4.510000228881836,4.349999904632568,4.260000228881836,4.239999771118164,4.239999771118164,4.440000057220459,4.460000038146973,4.809999942779541,4.829999923706055,5.289999961853027,5.0,4.760000228881836,5.019999980926514,4.949999809265137,5.099999904632568,5.25,5.25,5.039999961853027,4.800000190734863,4.920000076293945,4.659999847412109,4.599999904632568,4.53000020980835,4.519999980926514,4.25,4.199999809265137,4.349999904632568,4.429999828338623,4.519999980926514,4.510000228881836,4.5,4.579999923706055,4.510000228881836],"close":[7.460000038146973,6.949999809265137,6.269999980926514,6.480000019073486,6.900000095367432,6.460000038146973,6.199999809265137,6.260000228881836,6.090000152587891,5.659999847412109,5.199999809265137,5.360000133514404,5.400000095367432,5.260000228881836,5.019999980926514,4.900000095367432,4.489999771118164,4.53000020980835,4.519999980926514,4.53000020980835,4.360000133514404,4.300000190734863,4.300000190734863,4.590000152587891,4.460000038146973,4.809999942779541,4.929999828338623,5.579999923706055,5.329999923706055,5.03000020980835,5.239999771118164,5.039999961853027,5.210000038146973,5.480000019073486,5.449999809265137,5.25,5.070000171661377,5.059999942779541,4.96999979019165,4.829999923706055,4.599999904632568,4.619999885559082,4.800000190734863,4.5,4.449999809265137,4.550000190734863,4.519999980926514,4.539999961853027,4.510000228881836,4.619999885559082,4.579999923706055,4.519999980926514],"high":[9.800000190734863,7.820000171661377,7.300000190734863,6.480000019073486,7.639999866485596,6.900000095367432,6.46999979019165,6.349999904632568,6.260000228881836,6.110000133514404,5.690000057220459,5.5,5.480000019073486,5.349999904632568,5.269999980926514,4.900000095367432,4.900000095367432,4.699999809265137,4.519999980926514,4.630000114440918,4.510000228881836,4.349999904632568,4.320000171661377,4.690000057220459,4.53000020980835,4.960000038146973,5.159999847412109,5.739999771118164,5.519999980926514,5.329999923706055,5.300000190734863,5.260000228881836,5.210000038146973,5.690000057220459,5.510000228881836,5.639999866485596,5.25,5.150000095367432,5.059999942779541,5.0,4.699999809265137,4.630000114440918,4.800000190734863,4.610000133514404,4.53000020980835,4.630000114440918,4.599999904632568,4.699999809265137,4.650000095367432,4.769999980926514,4.579999923706055,4.650000095367432]}],"adjclose":[{"adjclose":[7.00950813293457,6.5303053855896,5.891369342803955,6.088687896728516,6.483325004577637,6.0698957443237305,5.825596332550049,5.8819732666015625,5.722239017486572,5.318205833435059,4.885983943939209,5.036322116851807,5.073906898498535,4.942360877990723,4.716854095458984,4.604100704193115,4.2188591957092285,4.256443977355957,4.2470479011535645,4.256443977355957,4.096709728240967,4.040333271026611,4.040333271026611,4.312820911407471,4.190670967102051,4.519535064697266,4.632288455963135,5.24303674697876,5.008133411407471,4.726250171661377,4.923568248748779,4.7356462478637695,4.89538049697876,5.149075508117676,5.12088680267334,4.93296480178833,4.763834476470947,4.754438400268555,4.669873237609863,4.538327693939209,4.322216510772705,4.34100866317749,4.510139465332031,4.228255271911621,4.181274890899658,4.275236129760742,4.2470479011535645,4.26584005355835,4.237651824951172,4.34100866317749,4.30342435836792,4.2470479011535645]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02695/price_history_yahoo_2025-12-19_2026-03-12.json b/data/raw/02695/price_history_yahoo_2025-12-19_2026-03-12.json new file mode 100644 index 0000000..314306a --- /dev/null +++ b/data/raw/02695/price_history_yahoo_2025-12-19_2026-03-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2695.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1766367000,"regularMarketTime":1781510390,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.76,"fiftyTwoWeekHigh":3.4,"fiftyTwoWeekLow":1.54,"regularMarketDayHigh":1.81,"regularMarketDayLow":1.76,"regularMarketVolume":252000,"longName":"Impression Dahongpao Co Ltd","shortName":"IMPRESSION DHP","chartPreviousClose":3.26,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000],"indicators":{"quote":[{"open":[3.259999990463257,2.4100000858306885,2.009999990463257,2.0399999618530273,2.0,2.119999885559082,2.119999885559082,2.430000066757202,2.4000000953674316,2.309999942779541,2.299999952316284,2.2200000286102295,2.2200000286102295,2.390000104904175,2.299999952316284,2.2899999618530273,2.390000104904175,2.3399999141693115,2.4100000858306885,2.319999933242798,2.299999952316284,2.319999933242798,2.2799999713897705,2.2300000190734863,2.140000104904175,2.0299999713897705,2.009999990463257,1.9900000095367432,1.9800000190734863,1.9800000190734863,1.9600000381469727,1.9500000476837158,1.8799999952316284,1.8899999856948853,1.8600000143051147,1.8300000429153442,1.8200000524520874,1.7799999713897705,1.7699999809265137,1.7899999618530273,1.840000033378601,1.840000033378601,1.7899999618530273,1.75,1.7100000381469727,1.6799999475479126,1.600000023841858,1.590000033378601,1.5499999523162842,1.559999942779541,1.659999966621399,1.7300000190734863,1.75],"close":[2.3299999237060547,2.1500000953674316,2.009999990463257,2.009999990463257,2.0,2.119999885559082,2.430000066757202,2.390000104904175,2.309999942779541,2.2300000190734863,2.259999990463257,2.240000009536743,2.390000104904175,2.3499999046325684,2.2899999618530273,2.390000104904175,2.3499999046325684,2.430000066757202,2.359999895095825,2.3399999141693115,2.3299999237060547,2.319999933242798,2.2300000190734863,2.140000104904175,2.0899999141693115,2.0199999809265137,1.9900000095367432,1.9800000190734863,2.0299999713897705,1.9700000286102295,1.9600000381469727,1.8700000047683716,1.8899999856948853,1.8600000143051147,1.840000033378601,1.8200000524520874,1.809999942779541,1.7799999713897705,1.75,1.840000033378601,1.7999999523162842,1.7899999618530273,1.75,1.7400000095367432,1.6699999570846558,1.6100000143051147,1.5800000429153442,1.5499999523162842,1.5700000524520874,1.6399999856948853,1.7000000476837158,1.75,1.8200000524520874],"low":[2.3299999237060547,2.109999895095825,2.009999990463257,1.9600000381469727,1.899999976158142,2.119999885559082,2.119999885559082,2.2200000286102295,2.299999952316284,2.200000047683716,2.180000066757202,2.190000057220459,2.2100000381469727,2.25,2.2799999713897705,2.259999990463257,2.2799999713897705,2.3399999141693115,2.3299999237060547,2.240000009536743,2.299999952316284,2.2799999713897705,2.2100000381469727,2.130000114440918,2.0199999809265137,1.9600000381469727,1.9900000095367432,1.940000057220459,1.9299999475479126,1.940000057220459,1.909999966621399,1.8700000047683716,1.8700000047683716,1.8600000143051147,1.840000033378601,1.7899999618530273,1.7899999618530273,1.7799999713897705,1.7200000286102295,1.7699999809265137,1.7899999618530273,1.7799999713897705,1.7400000095367432,1.7200000286102295,1.6699999570846558,1.5800000429153442,1.559999942779541,1.5399999618530273,1.5499999523162842,1.559999942779541,1.659999966621399,1.7200000286102295,1.7400000095367432],"high":[3.4000000953674316,2.609999895095825,2.009999990463257,2.130000114440918,2.0399999618530273,2.119999885559082,2.430000066757202,2.450000047683716,2.430000066757202,2.3299999237060547,2.299999952316284,2.259999990463257,2.440000057220459,2.4600000381469727,2.369999885559082,2.450000047683716,2.4000000953674316,2.509999990463257,2.430000066757202,2.3399999141693115,2.3499999046325684,2.319999933242798,2.390000104904175,2.25,2.180000066757202,2.0899999141693115,2.0199999809265137,1.9900000095367432,2.0399999618530273,2.130000114440918,1.9600000381469727,1.9600000381469727,1.909999966621399,1.9199999570846558,1.8700000047683716,1.850000023841858,1.8300000429153442,1.7799999713897705,1.7799999713897705,1.850000023841858,1.9199999570846558,1.8600000143051147,1.8200000524520874,1.7699999809265137,1.7200000286102295,1.75,1.7100000381469727,1.6200000047683716,1.5700000524520874,1.6399999856948853,1.75,1.7599999904632568,1.8200000524520874],"volume":[42683000,9200000,0,3934000,2856000,0,6149000,3287000,996000,850000,1985000,546000,1322000,1119000,625000,964000,1349000,1536000,321000,391000,182000,185000,709000,550000,743000,988000,234000,454000,319000,640000,551000,809000,1134000,999000,1260600,1773600,1256000,0,1435000,1880000,699000,299000,466000,214000,725000,749000,1164000,532000,520000,860000,941000,945000,761000]}],"adjclose":[{"adjclose":[2.053168296813965,1.8945544958114624,1.7711880207061768,1.7711880207061768,1.7623761892318726,1.8681186437606812,2.141287088394165,2.106039524078369,2.0355443954467773,1.9650495052337646,1.9914851188659668,1.9738613367080688,2.106039524078369,2.0707919597625732,2.017920732498169,2.106039524078369,2.0707919597625732,2.141287088394165,2.079603910446167,2.0619800090789795,2.053168296813965,2.044356346130371,1.9650495052337646,1.8857426643371582,1.841683030128479,1.7799999713897705,1.7535643577575684,1.7447524070739746,1.7888118028640747,1.7359405755996704,1.7271287441253662,1.6478217840194702,1.6654454469680786,1.6390098333358765,1.621386170387268,1.6037623882293701,1.5949504375457764,1.5685148239135742,1.542079210281372,1.621386170387268,1.5861384868621826,1.5773266553878784,1.542079210281372,1.5332672595977783,1.4715840816497803,1.418712854385376,1.3922772407531738,1.3658415079116821,1.3834654092788696,1.4451484680175781,1.498019814491272,1.542079210281372,1.6037623882293701]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02698/price_history_yahoo_2025-11-07_2026-01-29.json b/data/raw/02698/price_history_yahoo_2025-11-07_2026-01-29.json new file mode 100644 index 0000000..36e8e86 --- /dev/null +++ b/data/raw/02698/price_history_yahoo_2025-11-07_2026-01-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2698.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1762738200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":28.88,"fiftyTwoWeekHigh":36.8,"fiftyTwoWeekLow":24.22,"regularMarketDayHigh":29.34,"regularMarketDayLow":27.6,"regularMarketVolume":1082298,"longName":"Softcare Limited","shortName":"SOFTCARE","chartPreviousClose":34.98,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200],"indicators":{"quote":[{"low":[33.0,30.5,31.280000686645508,31.579999923706055,30.6200008392334,30.700000762939453,29.6200008392334,28.479999542236328,29.760000228881836,29.31999969482422,28.719999313354492,29.059999465942383,28.600000381469727,28.420000076293945,28.5,28.920000076293945,28.899999618530273,28.81999969482422,28.459999084472656,28.65999984741211,29.200000762939453,29.520000457763672,30.0,30.5,30.799999237060547,31.200000762939453,31.440000534057617,31.959999084472656,32.5,31.780000686645508,30.719999313354492,31.15999984741211,32.41999816894531,31.399999618530273,31.040000915527344,32.400001525878906,30.600000381469727,30.059999465942383,30.979999542236328,30.899999618530273,32.380001068115234,32.29999923706055,32.0,34.18000030517578,33.08000183105469,32.959999084472656,33.31999969482422,33.20000076293945,32.29999923706055,31.520000457763672,31.639999389648438,32.459999084472656,31.5,31.959999084472656,32.84000015258789,32.65999984741211],"open":[34.97999954223633,32.0,31.600000381469727,33.540000915527344,31.5,30.860000610351562,30.81999969482422,29.940000534057617,31.31999969482422,30.34000015258789,29.200000762939453,29.420000076293945,29.299999237060547,29.0,28.5,30.579999923706055,29.600000381469727,29.200000762939453,28.959999084472656,28.899999618530273,29.959999084472656,29.899999618530273,30.0,31.200000762939453,30.799999237060547,31.979999542236328,32.220001220703125,33.02000045776367,32.79999923706055,33.0,32.040000915527344,31.760000228881836,32.41999816894531,32.540000915527344,32.0,32.400001525878906,32.31999969482422,31.0,31.979999542236328,31.239999771118164,32.599998474121094,32.91999816894531,32.68000030517578,34.79999923706055,34.7400016784668,33.2599983215332,33.400001525878906,34.779998779296875,33.41999816894531,32.34000015258789,31.719999313354492,32.70000076293945,33.13999938964844,31.959999084472656,33.36000061035156,32.880001068115234],"high":[36.79999923706055,32.720001220703125,34.040000915527344,33.599998474121094,31.559999465942383,31.440000534057617,30.84000015258789,31.700000762939453,31.719999313354492,30.34000015258789,29.979999542236328,30.1200008392334,29.799999237060547,29.459999084472656,31.34000015258789,30.940000534057617,29.700000762939453,29.479999542236328,29.040000915527344,30.0,30.360000610351562,30.139999389648438,31.8799991607666,31.6200008392334,32.08000183105469,32.79999923706055,33.20000076293945,33.380001068115234,33.84000015258789,33.0,32.20000076293945,32.18000030517578,32.41999816894531,32.540000915527344,32.02000045776367,32.400001525878906,32.31999969482422,32.20000076293945,31.979999542236328,33.0,33.70000076293945,33.41999816894531,35.5,35.040000915527344,34.79999923706055,34.0,34.63999938964844,34.779998779296875,33.97999954223633,32.63999938964844,32.84000015258789,33.68000030517578,33.279998779296875,33.5,33.97999954223633,33.91999816894531],"close":[33.0,31.799999237060547,33.540000915527344,31.600000381469727,30.860000610351562,30.84000015258789,29.959999084472656,31.31999969482422,31.0,29.479999542236328,29.440000534057617,29.299999237060547,29.219999313354492,28.899999618530273,30.579999923706055,29.600000381469727,29.200000762939453,29.479999542236328,28.899999618530273,29.959999084472656,29.899999618530273,30.0,31.200000762939453,31.260000228881836,32.08000183105469,32.220001220703125,33.02000045776367,32.779998779296875,32.79999923706055,32.040000915527344,31.760000228881836,32.18000030517578,32.41999816894531,32.0,31.760000228881836,32.400001525878906,31.34000015258789,32.099998474121094,31.219999313354492,32.599998474121094,32.779998779296875,33.08000183105469,34.63999938964844,34.58000183105469,33.220001220703125,33.380001068115234,34.459999084472656,33.2599983215332,32.5,31.8799991607666,32.84000015258789,33.279998779296875,31.799999237060547,32.7400016784668,33.060001373291016,33.599998474121094],"volume":[42610340,5641800,2723030,2066600,1300400,1133600,2385400,2122560,939000,530000,809600,437600,433400,414200,705400,503200,519700,733600,768400,726800,1000200,400200,1522100,483200,916300,1099000,943000,741400,985100,416400,724000,507000,0,413700,592100,0,669200,860400,1022800,1018400,686800,570400,1406000,568000,1425200,510200,905400,366800,431800,575400,768800,303076,790200,488000,535200,457400]}],"adjclose":[{"adjclose":[32.15559005737305,30.98629379272461,32.68177032470703,30.791412353515625,30.070348739624023,30.050859451293945,29.193376541137695,30.518577575683594,30.20676612854004,28.725658416748047,28.686683654785156,28.550264358520508,28.47231101989746,28.160499572753906,29.79751205444336,28.842588424682617,28.45282554626465,28.725658416748047,28.160499572753906,29.193376541137695,29.134912490844727,29.23235321044922,30.401647567749023,30.460113525390625,31.259132385253906,31.395549774169922,32.175079345703125,31.94121742248535,31.96070671081543,31.22015380859375,30.94731903076172,31.356571197509766,31.59042739868164,31.181177139282227,30.94731903076172,31.57094383239746,30.53806495666504,31.278615951538086,30.42113494873047,31.765823364257812,31.94121742248535,32.233543395996094,33.753623962402344,33.695159912109375,32.36996078491211,32.5258674621582,33.57822799682617,32.408935546875,31.66838264465332,31.064247131347656,31.999683380126953,32.42842483520508,30.98629379272461,31.90224266052246,32.214054107666016,32.740234375]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02701/price_history_yahoo_2026-03-20_2026-06-11.json b/data/raw/02701/price_history_yahoo_2026-03-20_2026-06-11.json new file mode 100644 index 0000000..c33c3ff --- /dev/null +++ b/data/raw/02701/price_history_yahoo_2026-03-20_2026-06-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2701.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1774229400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":11.73,"fiftyTwoWeekHigh":17.14,"fiftyTwoWeekLow":10.48,"regularMarketDayHigh":11.76,"regularMarketDayLow":11.29,"regularMarketVolume":4457200,"shortName":"NSING TECH","chartPreviousClose":14.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400],"indicators":{"quote":[{"close":[11.25,10.640000343322754,12.920000076293945,13.069999694824219,12.869999885559082,13.079999923706055,12.829999923706055,12.829999923706055,12.489999771118164,12.779999732971191,13.199999809265137,12.680000305175781,12.960000038146973,12.869999885559082,12.720000267028809,12.609999656677246,12.6899995803833,12.399999618530273,11.949999809265137,12.489999771118164,12.899999618530273,12.369999885559082,12.489999771118164,12.300000190734863,12.25,12.270000457763672,12.270000457763672,12.300000190734863,12.699999809265137,12.869999885559082,13.15999984741211,12.960000038146973,12.880000114440918,13.880000114440918,13.619999885559082,13.479999542236328,14.899999618530273,16.229999542236328,15.609999656677246,14.020000457763672,14.15999984741211,13.520000457763672,13.390000343322754,13.40999984741211,12.300000190734863,12.15999984741211,12.239999771118164,12.699999809265137,12.5,11.920000076293945,11.220000267028809,11.579999923706055,11.229999542236328,11.539999961853027],"low":[10.899999618530273,10.479999542236328,10.770000457763672,12.420000076293945,12.4399995803833,11.850000381469727,12.579999923706055,12.699999809265137,12.210000038146973,12.75,12.699999809265137,12.520000457763672,12.619999885559082,12.720000267028809,12.359999656677246,12.600000381469727,12.279999732971191,12.369999885559082,11.9399995803833,11.960000038146973,12.710000038146973,12.220000267028809,12.210000038146973,12.119999885559082,12.100000381469727,12.0,11.920000076293945,12.100000381469727,12.329999923706055,12.829999923706055,12.609999656677246,12.920000076293945,12.739999771118164,12.630000114440918,13.380000114440918,13.15999984741211,13.5,14.199999809265137,15.399999618530273,13.800000190734863,14.0,13.020000457763672,13.109999656677246,12.819999694824219,12.15999984741211,12.140000343322754,11.710000038146973,12.369999885559082,12.4399995803833,11.850000381469727,10.949999809265137,11.020000457763672,11.010000228881836,11.210000038146973],"volume":[58692800,16721800,54213600,26860400,22544800,12676300,11326200,9067800,6618200,13984400,50894400,18679000,16718000,6439800,6904200,3786400,8903800,4310800,3795200,14719600,51952400,13866200,7408000,5198200,3798400,8497240,1387800,209000,20161200,11098800,9224400,10587600,14960800,18415000,32277000,13163600,33473600,25961500,18639600,19883200,15744400,14578600,9162800,8008900,10004600,7591580,8583200,18069800,4552400,6877500,8610600,7039200,5286800,7001400],"open":[14.300000190734863,11.729999542236328,10.770000457763672,13.520000457763672,12.550000190734863,12.699999809265137,13.079999923706055,13.600000381469727,12.84000015258789,13.140000343322754,12.899999618530273,13.59000015258789,12.65999984741211,13.149999618530273,12.970000267028809,12.770000457763672,12.789999961853027,12.6899995803833,12.579999923706055,11.960000038146973,13.079999923706055,13.25,12.390000343322754,12.649999618530273,12.100000381469727,12.359999656677246,12.199999809265137,12.270000457763672,12.520000457763672,12.970000267028809,12.869999885559082,13.4399995803833,13.130000114440918,12.850000381469727,13.75,13.880000114440918,13.5,14.880000114440918,16.360000610351562,15.899999618530273,14.380000114440918,14.470000267028809,13.739999771118164,13.390000343322754,13.649999618530273,12.380000114440918,12.170000076293945,12.5,12.619999885559082,12.350000381469727,11.390000343322754,11.399999618530273,11.579999923706055,11.239999771118164],"high":[16.5,11.869999885559082,13.6899995803833,14.109999656677246,14.25,13.449999809265137,13.770000457763672,13.699999809265137,12.84000015258789,13.460000038146973,14.619999885559082,13.869999885559082,13.470000267028809,13.149999618530273,13.079999923706055,12.970000267028809,12.880000114440918,12.789999961853027,12.579999923706055,12.75,14.069999694824219,13.25,12.729999542236328,12.649999618530273,12.5600004196167,12.59000015258789,12.5600004196167,12.319999694824219,13.539999961853027,13.289999961853027,13.25,13.59000015258789,13.640000343322754,13.880000114440918,15.6899995803833,14.239999771118164,15.369999885559082,16.3700008392334,17.139999389648438,16.18000030517578,14.800000190734863,14.489999771118164,14.079999923706055,13.600000381469727,13.649999618530273,12.710000038146973,12.420000076293945,13.420000076293945,13.0600004196167,12.600000381469727,11.569999694824219,11.850000381469727,11.579999923706055,11.859999656677246]}],"adjclose":[{"adjclose":[11.25,10.640000343322754,12.920000076293945,13.069999694824219,12.869999885559082,13.079999923706055,12.829999923706055,12.829999923706055,12.489999771118164,12.779999732971191,13.199999809265137,12.680000305175781,12.960000038146973,12.869999885559082,12.720000267028809,12.609999656677246,12.6899995803833,12.399999618530273,11.949999809265137,12.489999771118164,12.899999618530273,12.369999885559082,12.489999771118164,12.300000190734863,12.25,12.270000457763672,12.270000457763672,12.300000190734863,12.699999809265137,12.869999885559082,13.15999984741211,12.960000038146973,12.880000114440918,13.880000114440918,13.619999885559082,13.479999542236328,14.899999618530273,16.229999542236328,15.609999656677246,14.020000457763672,14.15999984741211,13.520000457763672,13.390000343322754,13.40999984741211,12.300000190734863,12.15999984741211,12.239999771118164,12.699999809265137,12.5,11.920000076293945,11.220000267028809,11.579999923706055,11.229999542236328,11.539999961853027]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02706/price_history_yahoo_2026-02-10_2026-05-04.json b/data/raw/02706/price_history_yahoo_2026-02-10_2026-05-04.json new file mode 100644 index 0000000..eb63c72 --- /dev/null +++ b/data/raw/02706/price_history_yahoo_2026-02-10_2026-05-04.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2706.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1770946200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":66.8,"fiftyTwoWeekHigh":161.6,"fiftyTwoWeekLow":43.0,"regularMarketDayHigh":75.0,"regularMarketDayLow":57.6,"regularMarketVolume":12023273,"longName":"Beijing Haizhi Tech Grp Co Ltd","shortName":"HAIZHI TECH GP","chartPreviousClose":82.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200],"indicators":{"quote":[{"close":[92.5999984741211,120.0,154.10000610351562,120.80000305175781,122.0999984741211,107.9000015258789,104.0,91.5,85.0999984741211,86.8499984741211,78.0,78.0999984741211,78.5,79.0,84.75,85.94999694824219,83.30000305175781,84.05000305175781,81.30000305175781,83.05000305175781,91.94999694824219,82.44999694824219,80.0,70.8499984741211,71.6500015258789,72.9000015258789,64.6500015258789,57.5,53.5,52.5,50.349998474121094,46.79999923706055,51.29999923706055,51.54999923706055,52.0,63.20000076293945,63.5,61.70000076293945,64.19999694824219,63.0,61.20000076293945,60.04999923706055,56.04999923706055,51.54999923706055,51.599998474121094,48.400001525878906,47.70000076293945,47.5,47.20000076293945,47.779998779296875],"high":[99.5999984741211,125.5999984741211,157.0,161.60000610351562,131.39999389648438,130.0,112.0,102.9000015258789,95.44999694824219,94.0999984741211,91.0,85.1500015258789,80.0,81.0,87.94999694824219,91.5,89.5999984741211,85.30000305175781,87.4000015258789,86.5,95.9000015258789,91.5,85.19999694824219,78.9000015258789,74.19999694824219,76.5,74.44999694824219,64.0,58.400001525878906,55.29999923706055,57.25,50.349998474121094,54.349998474121094,54.20000076293945,54.29999923706055,66.30000305175781,71.19999694824219,66.80000305175781,66.0,65.1500015258789,66.0,64.0,59.849998474121094,56.5,53.45000076293945,51.650001525878906,50.0,50.5,47.560001373291016,48.439998626708984],"volume":[9807072,5956485,9281502,6959937,5069824,4532458,2743797,4468859,2734309,3639480,2830587,1873046,881760,1717704,4086246,2874069,1134700,1230560,1715490,1419218,3535901,1337089,627065,795360,636126,665422,771056,1696270,1274376,514670,1055036,1505540,1804840,842646,777602,5020492,3107450,1372280,1892608,1075000,2281200,982000,836250,628400,1364478,1547980,617400,553200,313800,520020],"open":[82.30000305175781,103.80000305175781,138.0,150.0,124.19999694824219,125.0,110.0,102.0999984741211,85.0,86.80000305175781,86.0,81.0,77.94999694824219,75.0,85.0,84.75,86.6500015258789,84.0,84.80000305175781,81.44999694824219,83.55000305175781,91.5,84.5999984741211,77.19999694824219,74.0,76.5,74.44999694824219,64.0,57.0,53.5,55.0,50.150001525878906,48.20000076293945,51.349998474121094,53.150001525878906,53.150001525878906,66.30000305175781,66.80000305175781,61.70000076293945,65.1500015258789,63.5,64.0,59.849998474121094,56.5,52.400001525878906,51.54999923706055,50.0,47.70000076293945,47.5,47.400001525878906],"low":[82.30000305175781,100.0,133.0,114.0,112.0,100.5,101.0999984741211,88.0,80.19999694824219,84.0,76.4000015258789,74.55000305175781,76.4000015258789,71.19999694824219,79.4000015258789,82.6500015258789,83.0999984741211,79.94999694824219,78.19999694824219,80.5,81.55000305175781,82.44999694824219,79.5,70.8499984741211,69.55000305175781,70.80000305175781,64.0999984741211,56.04999923706055,53.0,51.79999923706055,50.29999923706055,43.0,46.939998626708984,49.599998474121094,50.20000076293945,51.20000076293945,61.20000076293945,59.099998474121094,59.0,59.849998474121094,57.04999923706055,57.70000076293945,56.0,51.5,49.79999923706055,48.18000030517578,46.0,47.0,45.79999923706055,46.08000183105469]}],"adjclose":[{"adjclose":[92.5999984741211,120.0,154.10000610351562,120.80000305175781,122.0999984741211,107.9000015258789,104.0,91.5,85.0999984741211,86.8499984741211,78.0,78.0999984741211,78.5,79.0,84.75,85.94999694824219,83.30000305175781,84.05000305175781,81.30000305175781,83.05000305175781,91.94999694824219,82.44999694824219,80.0,70.8499984741211,71.6500015258789,72.9000015258789,64.6500015258789,57.5,53.5,52.5,50.349998474121094,46.79999923706055,51.29999923706055,51.54999923706055,52.0,63.20000076293945,63.5,61.70000076293945,64.19999694824219,63.0,61.20000076293945,60.04999923706055,56.04999923706055,51.54999923706055,51.599998474121094,48.400001525878906,47.70000076293945,47.5,47.20000076293945,47.779998779296875]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02714/price_history_yahoo_2026-02-03_2026-04-27.json b/data/raw/02714/price_history_yahoo_2026-02-03_2026-04-27.json new file mode 100644 index 0000000..f2ccb52 --- /dev/null +++ b/data/raw/02714/price_history_yahoo_2026-02-03_2026-04-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2714.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1770341400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":32.18,"fiftyTwoWeekHigh":50.7,"fiftyTwoWeekLow":30.9,"regularMarketDayHigh":33.0,"regularMarketDayLow":31.96,"regularMarketVolume":1622300,"longName":"Muyuan Foods Group Co., Ltd.","shortName":"MUYUAN","chartPreviousClose":39.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400],"indicators":{"quote":[{"low":[38.97999954223633,39.540000915527344,39.599998474121094,39.81999969482422,39.0,39.0,39.29999923706055,39.0,39.0,38.97999954223633,39.0,39.220001220703125,39.84000015258789,39.97999954223633,39.220001220703125,39.20000076293945,41.5,42.02000045776367,44.939998626708984,44.599998474121094,43.959999084472656,45.79999923706055,45.119998931884766,45.79999923706055,46.47999954223633,45.34000015258789,44.18000030517578,44.20000076293945,40.31999969482422,41.0,42.279998779296875,40.2400016784668,39.900001525878906,38.18000030517578,37.68000030517578,37.58000183105469,38.7599983215332,39.79999923706055,39.459999084472656,39.119998931884766,39.459999084472656,40.52000045776367,41.459999084472656,42.0,40.79999923706055,40.41999816894531,40.400001525878906,40.02000045776367,39.060001373291016,39.099998474121094,38.7599983215332],"volume":[40589241,6867145,3454520,3758200,4839100,960300,0,1358000,642000,5070200,1028000,2776791,6960400,3707600,1833700,4058600,3321000,7934570,13143300,1924800,2504900,3925800,3763500,4828200,5508200,4679300,2424100,1350700,5131300,3499100,1710300,2467000,2837300,7394345,3086600,3153200,3038100,2484500,826900,1481500,2672200,2924700,2662739,1644300,3119510,3309420,3681100,5399160,2391202,1581400,2434000],"close":[40.52000045776367,40.040000915527344,40.15999984741211,40.2599983215332,39.20000076293945,39.20000076293945,39.29999923706055,39.0,39.15999984741211,39.099998474121094,39.279998779296875,39.880001068115234,40.84000015258789,40.880001068115234,39.58000183105469,41.5,42.36000061035156,44.720001220703125,46.060001373291016,45.02000045776367,45.7599983215332,46.68000030517578,45.79999923706055,46.47999954223633,47.400001525878906,45.63999938964844,44.779998779296875,44.70000076293945,41.36000061035156,42.52000045776367,42.5,40.65999984741211,41.380001068115234,38.880001068115234,37.81999969482422,38.540000915527344,40.20000076293945,40.400001525878906,39.65999984741211,40.099998474121094,40.880001068115234,42.5,43.0,43.040000915527344,41.720001220703125,40.439998626708984,42.63999938964844,40.02000045776367,39.58000183105469,39.119998931884766,39.0],"open":[39.0,40.20000076293945,39.79999923706055,40.15999984741211,40.02000045776367,39.0,39.29999923706055,39.0,39.099998474121094,39.02000045776367,39.099998474121094,39.279998779296875,39.84000015258789,40.84000015258789,40.86000061035156,39.58000183105469,41.5,42.02000045776367,44.939998626708984,46.060001373291016,45.0,45.79999923706055,46.880001068115234,45.79999923706055,46.47999954223633,47.400001525878906,45.63999938964844,44.779998779296875,44.70000076293945,41.47999954223633,42.97999954223633,42.5,40.65999984741211,41.47999954223633,38.79999923706055,38.2599983215332,39.20000076293945,40.52000045776367,40.400001525878906,40.099998474121094,40.0,41.0,42.5,43.279998779296875,42.63999938964844,42.0,40.81999969482422,42.5,40.279998779296875,39.81999969482422,39.119998931884766],"high":[41.720001220703125,40.91999816894531,41.20000076293945,40.68000030517578,40.34000015258789,39.439998626708984,39.29999923706055,39.68000030517578,39.36000061035156,39.279998779296875,39.29999923706055,40.599998474121094,41.599998474121094,41.70000076293945,41.65999984741211,41.7599983215332,43.29999923706055,45.2599983215332,50.70000076293945,47.08000183105469,45.959999084472656,47.0,47.02000045776367,47.939998626708984,49.439998626708984,47.41999816894531,46.68000030517578,45.52000045776367,44.70000076293945,42.880001068115234,43.79999923706055,42.560001373291016,42.2400016784668,41.7400016784668,39.70000076293945,39.20000076293945,40.5,41.20000076293945,40.880001068115234,40.58000183105469,41.400001525878906,43.13999938964844,43.400001525878906,43.47999954223633,42.900001525878906,42.5,43.0,42.79999923706055,40.7599983215332,40.0,39.20000076293945]}],"adjclose":[{"adjclose":[40.01604080200195,39.54201126098633,39.660518646240234,39.759273529052734,38.712459564208984,38.712459564208984,38.811214447021484,38.51494598388672,38.67295455932617,38.61370086669922,38.79146194458008,39.384002685546875,40.332061767578125,40.37156677246094,39.08773422241211,40.98385238647461,41.83315658569336,44.1638069152832,45.48714065551758,44.46007537841797,45.19086837768555,46.09942626953125,45.23037338256836,45.901912689208984,46.81047439575195,45.07236099243164,44.22305679321289,44.1440544128418,40.84559631347656,41.99116897583008,41.97141647338867,40.154300689697266,40.8653450012207,38.39643859863281,37.3496208190918,38.0606689453125,39.70002365112305,39.89753341674805,39.1667366027832,39.60126495361328,40.37156677246094,41.97141647338867,42.4651985168457,42.50469970703125,41.20111846923828,39.937034606933594,42.10967254638672,39.52225875854492,39.08773422241211,38.633453369140625,38.51494598388672]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02715/price_history_yahoo_2026-03-06_2026-05-28.json b/data/raw/02715/price_history_yahoo_2026-03-06_2026-05-28.json new file mode 100644 index 0000000..25fdd4d --- /dev/null +++ b/data/raw/02715/price_history_yahoo_2026-03-06_2026-05-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2715.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1773019800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":18.15,"fiftyTwoWeekHigh":22.54,"fiftyTwoWeekLow":11.22,"regularMarketDayHigh":18.36,"regularMarketDayLow":17.04,"regularMarketVolume":12422800,"shortName":"ESTUN","chartPreviousClose":15.36,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800],"indicators":{"quote":[{"high":[15.359999656677246,13.75,14.770000457763672,14.279999732971191,13.619999885559082,13.380000114440918,13.270000457763672,12.829999923706055,12.5600004196167,12.5,13.270000457763672,13.0,12.489999771118164,12.0,12.289999961853027,12.390000343322754,12.329999923706055,11.800000190734863,11.989999771118164,13.270000457763672,13.130000114440918,13.050000190734863,13.859999656677246,13.899999618530273,13.979999542236328,13.329999923706055,13.859999656677246,13.8100004196167,13.109999656677246,12.789999961853027,12.710000038146973,12.5,12.75,12.59000015258789,12.390000343322754,13.710000038146973,14.0,13.670000076293945,14.260000228881836,15.0,15.329999923706055,15.199999809265137,15.760000228881836,15.0,15.020000457763672,16.940000534057617,15.680000305175781,15.65999984741211,15.510000228881836,16.899999618530273,17.1200008392334,20.760000228881836,20.600000381469727,19.239999771118164],"low":[12.5,12.510000228881836,13.550000190734863,13.59000015258789,12.800000190734863,12.359999656677246,12.680000305175781,12.470000267028809,12.300000190734863,12.220000267028809,11.680000305175781,12.149999618530273,11.729999542236328,11.380000114440918,11.350000381469727,11.579999923706055,11.220000267028809,11.300000190734863,11.399999618530273,12.239999771118164,12.40999984741211,12.40999984741211,12.75,13.029999732971191,12.699999809265137,12.9399995803833,13.100000381469727,12.859999656677246,12.510000228881836,12.479999542236328,12.319999694824219,12.180000305175781,12.220000267028809,11.949999809265137,12.029999732971191,12.5,12.899999618530273,13.15999984741211,12.960000038146973,13.789999961853027,14.600000381469727,14.380000114440918,14.789999961853027,14.210000038146973,14.229999542236328,14.229999542236328,14.6899995803833,15.0,14.149999618530273,14.449999809265137,15.579999923706055,16.110000610351562,18.059999465942383,17.579999923706055],"close":[12.899999618530273,13.329999923706055,14.0600004196167,13.609999656677246,12.899999618530273,12.84000015258789,12.680000305175781,12.569999694824219,12.3100004196167,12.390000343322754,13.0,12.149999618530273,11.729999542236328,11.449999809265137,12.029999732971191,12.09000015258789,11.25,11.430000305175781,11.859999656677246,12.869999885559082,12.569999694824219,12.789999961853027,13.600000381469727,13.279999732971191,12.9399995803833,13.100000381469727,13.369999885559082,13.020000457763672,12.630000114440918,12.600000381469727,12.359999656677246,12.1899995803833,12.579999923706055,11.960000038146973,12.390000343322754,12.829999923706055,13.670000076293945,13.289999961853027,13.800000190734863,14.640000343322754,14.699999809265137,15.010000228881836,14.880000114440918,14.600000381469727,14.270000457763672,15.239999771118164,15.300000190734863,15.510000228881836,14.380000114440918,15.899999618530273,16.59000015258789,19.93000030517578,18.639999389648438,18.139999389648438],"open":[15.359999656677246,12.510000228881836,13.550000190734863,14.0600004196167,13.619999885559082,12.90999984741211,12.84000015258789,12.680000305175781,12.5600004196167,12.3100004196167,12.199999809265137,13.0,12.0,11.729999542236328,11.449999809265137,12.010000228881836,12.0600004196167,11.600000381469727,11.430000305175781,12.239999771118164,13.050000190734863,12.640000343322754,12.789999961853027,13.699999809265137,13.279999732971191,12.9399995803833,13.130000114440918,13.369999885559082,12.899999618530273,12.520000457763672,12.4399995803833,12.359999656677246,12.220000267028809,12.59000015258789,12.09000015258789,12.5,12.899999618530273,13.670000076293945,13.300000190734863,13.819999694824219,14.640000343322754,14.699999809265137,15.020000457763672,15.0,14.890000343322754,14.5600004196167,15.359999656677246,15.300000190734863,15.510000228881836,14.5,16.0,16.700000762939453,20.600000381469727,18.639999389648438],"volume":[20582460,4139800,3386060,1195200,1766800,2013800,569800,1102200,493600,287000,2618800,608600,880200,865600,992400,592000,698400,598600,760200,4394400,2058200,1699800,3562400,1788800,1974000,1259800,1644200,2397600,1039600,925400,448000,617800,1239750,813600,515200,7333582,922400,254000,4338000,3940600,3689850,2224600,2676100,2228600,1669400,23919600,10963200,3945400,5740200,24118600,12381096,26516300,12976553,9269600]}],"adjclose":[{"adjclose":[12.899999618530273,13.329999923706055,14.0600004196167,13.609999656677246,12.899999618530273,12.84000015258789,12.680000305175781,12.569999694824219,12.3100004196167,12.390000343322754,13.0,12.149999618530273,11.729999542236328,11.449999809265137,12.029999732971191,12.09000015258789,11.25,11.430000305175781,11.859999656677246,12.869999885559082,12.569999694824219,12.789999961853027,13.600000381469727,13.279999732971191,12.9399995803833,13.100000381469727,13.369999885559082,13.020000457763672,12.630000114440918,12.600000381469727,12.359999656677246,12.1899995803833,12.579999923706055,11.960000038146973,12.390000343322754,12.829999923706055,13.670000076293945,13.289999961853027,13.800000190734863,14.640000343322754,14.699999809265137,15.010000228881836,14.880000114440918,14.600000381469727,14.270000457763672,15.239999771118164,15.300000190734863,15.510000228881836,14.380000114440918,15.899999618530273,16.59000015258789,19.93000030517578,18.639999389648438,18.139999389648438]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02718/price_history_yahoo_2025-10-31_2026-01-22.json b/data/raw/02718/price_history_yahoo_2025-10-31_2026-01-22.json new file mode 100644 index 0000000..66e7e18 --- /dev/null +++ b/data/raw/02718/price_history_yahoo_2025-10-31_2026-01-22.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2718.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1762133400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":240.6,"fiftyTwoWeekHigh":357.0,"fiftyTwoWeekLow":155.2,"regularMarketDayHigh":264.8,"regularMarketDayLow":220.0,"regularMarketVolume":1162165,"longName":"Mininglamp Technology","shortName":"MININGLAMP-W","chartPreviousClose":280.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400],"indicators":{"quote":[{"volume":[2156929,596290,481150,267220,224900,209302,243040,238600,258520,59055,48695,29040,22680,54440,65300,36080,23820,157360,255120,253600,251720,250400,242880,246320,258160,248440,256160,253560,250560,258400,246120,253680,254360,260360,259440,322640,217280,0,269360,273440,0,307720,317104,246640,287600,243160,335720,370240,279816,476760,219100,243080,254480,206360,219160,261724],"high":[309.79998779296875,298.0,235.0,230.0,220.0,229.0,221.60000610351562,215.0,213.39999389648438,198.3000030517578,184.8000030517578,179.5,182.6999969482422,197.3000030517578,205.1999969482422,204.0,198.0,200.8000030517578,204.0,203.0,206.39999389648438,206.0,212.0,215.1999969482422,212.0,210.8000030517578,204.60000610351562,200.8000030517578,203.1999969482422,207.39999389648438,206.8000030517578,207.0,202.60000610351562,198.8000030517578,198.5,201.0,198.39999389648438,202.0,201.0,197.39999389648438,197.0,201.0,213.1999969482422,212.0,198.0,200.60000610351562,202.1999969482422,229.8000030517578,261.6000061035156,261.0,255.60000610351562,268.6000061035156,261.0,260.0,262.79998779296875,293.79998779296875],"open":[280.0,292.0,235.0,195.39999389648438,208.0,208.0,221.60000610351562,210.39999389648438,211.0,198.3000030517578,184.8000030517578,171.10000610351562,176.1999969482422,184.0,194.0,204.0,186.89999389648438,195.10000610351562,195.0,197.89999389648438,201.8000030517578,196.0,204.8000030517578,212.0,204.0,207.39999389648438,204.1999969482422,196.8000030517578,200.0,205.0,203.0,203.39999389648438,202.0,196.0,190.0,195.1999969482422,195.1999969482422,202.0,201.0,193.0,197.0,196.89999389648438,200.0,212.0,194.0,194.0,193.8000030517578,206.0,234.8000030517578,260.0,250.60000610351562,248.1999969482422,256.3999938964844,255.39999389648438,254.8000030517578,260.0],"low":[272.0,250.39999389648438,197.8000030517578,195.39999389648438,205.0,208.0,206.8000030517578,209.1999969482422,195.60000610351562,180.6999969482422,168.8000030517578,168.60000610351562,171.39999389648438,184.0,190.0,186.60000610351562,186.89999389648438,190.0,193.1999969482422,196.0,192.10000610351562,196.0,204.0,195.60000610351562,198.1999969482422,200.60000610351562,196.0,193.60000610351562,197.0,196.0,200.1999969482422,198.3000030517578,196.0,190.1999969482422,190.0,195.10000610351562,193.0,202.0,189.8000030517578,192.3000030517578,197.0,195.0,197.0,193.0,193.0,191.0,192.39999389648438,200.60000610351562,232.0,233.39999389648438,235.60000610351562,233.1999969482422,245.1999969482422,241.0,252.1999969482422,256.0],"close":[290.6000061035156,252.39999389648438,197.89999389648438,216.8000030517578,208.0,221.60000610351562,208.1999969482422,211.0,198.3000030517578,184.8000030517578,173.1999969482422,177.3000030517578,181.6999969482422,196.3000030517578,204.0,186.89999389648438,195.3000030517578,192.10000610351562,197.89999389648438,201.8000030517578,200.0,204.8000030517578,211.0,202.39999389648438,210.0,201.8000030517578,196.8000030517578,199.60000610351562,203.0,206.0,204.8000030517578,202.8000030517578,196.0,192.0,195.10000610351562,195.1999969482422,193.10000610351562,202.0,192.1999969482422,193.6999969482422,197.0,200.0,212.0,194.0,196.5,193.8000030517578,200.0,229.8000030517578,259.0,250.60000610351562,248.1999969482422,256.3999938964844,255.60000610351562,255.0,260.0,283.6000061035156]}],"adjclose":[{"adjclose":[290.6000061035156,252.39999389648438,197.89999389648438,216.8000030517578,208.0,221.60000610351562,208.1999969482422,211.0,198.3000030517578,184.8000030517578,173.1999969482422,177.3000030517578,181.6999969482422,196.3000030517578,204.0,186.89999389648438,195.3000030517578,192.10000610351562,197.89999389648438,201.8000030517578,200.0,204.8000030517578,211.0,202.39999389648438,210.0,201.8000030517578,196.8000030517578,199.60000610351562,203.0,206.0,204.8000030517578,202.8000030517578,196.0,192.0,195.10000610351562,195.1999969482422,193.10000610351562,202.0,192.1999969482422,193.6999969482422,197.0,200.0,212.0,194.0,196.5,193.8000030517578,200.0,229.8000030517578,259.0,250.60000610351562,248.1999969482422,256.3999938964844,255.60000610351562,255.0,260.0,283.6000061035156]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02720/price_history_yahoo_2026-02-07_2026-05-01.json b/data/raw/02720/price_history_yahoo_2026-02-07_2026-05-01.json new file mode 100644 index 0000000..c91f517 --- /dev/null +++ b/data/raw/02720/price_history_yahoo_2026-02-07_2026-05-01.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2720.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1770687000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":20.12,"fiftyTwoWeekHigh":39.5,"fiftyTwoWeekLow":19.0,"regularMarketDayHigh":20.12,"regularMarketDayLow":19.6,"regularMarketVolume":66500,"longName":"Ridge Outdoor Intl Ltd","shortName":"RIDGE OUTDOOR","chartPreviousClose":24.02,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600],"indicators":{"quote":[{"close":[24.780000686645508,38.0,28.520000457763672,25.100000381469727,30.040000915527344,27.5,27.600000381469727,27.5,26.200000762939453,26.700000762939453,25.020000457763672,25.0,24.700000762939453,25.0,24.979999542236328,24.020000457763672,24.600000381469727,24.360000610351562,25.5,26.899999618530273,26.700000762939453,26.0,26.5,27.219999313354492,28.299999237060547,27.6200008392334,27.219999313354492,26.040000915527344,27.020000457763672,25.600000381469727,27.280000686645508,25.219999313354492,25.200000762939453,25.579999923706055,25.299999237060547,25.059999465942383,26.31999969482422,26.420000076293945,26.0,26.299999237060547,25.6200008392334,25.459999084472656,25.559999465942383,25.020000457763672,25.780000686645508,25.360000610351562,25.040000915527344,24.799999237060547,24.899999618530273,24.899999618530273,24.520000457763672,24.799999237060547],"low":[21.5,24.81999969482422,27.0,24.5,30.040000915527344,26.0,27.020000457763672,26.559999465942383,26.0,24.799999237060547,25.0,23.520000457763672,24.700000762939453,23.799999237060547,24.020000457763672,23.6200008392334,23.81999969482422,24.040000915527344,24.299999237060547,24.84000015258789,26.040000915527344,25.520000457763672,25.520000457763672,26.520000457763672,26.540000915527344,26.8799991607666,26.600000381469727,26.020000457763672,26.5,25.5,25.799999237060547,24.899999618530273,24.020000457763672,25.219999313354492,25.0,24.600000381469727,25.079999923706055,25.799999237060547,25.579999923706055,25.299999237060547,25.600000381469727,25.200000762939453,25.540000915527344,24.979999542236328,25.0,25.260000228881836,25.040000915527344,24.739999771118164,24.520000457763672,24.520000457763672,24.520000457763672,24.68000030517578],"high":[29.399999618530273,39.5,39.0,28.1200008392334,30.040000915527344,30.0,30.15999984741211,27.979999542236328,26.860000610351562,26.700000762939453,25.959999084472656,25.399999618530273,26.0,25.0,25.219999313354492,24.979999542236328,24.6200008392334,25.0,26.5,28.200000762939453,27.799999237060547,27.0,26.5,27.920000076293945,28.520000457763672,28.84000015258789,28.18000030517578,26.979999542236328,28.15999984741211,28.899999618530273,27.979999542236328,26.5,26.040000915527344,26.899999618530273,26.420000076293945,27.0,26.860000610351562,26.520000457763672,26.780000686645508,26.5,25.979999542236328,25.979999542236328,25.639999389648438,25.559999465942383,27.0,26.0,25.520000457763672,25.219999313354492,25.280000686645508,25.15999984741211,25.299999237060547,24.979999542236328],"open":[24.020000457763672,24.81999969482422,39.0,28.1200008392334,30.040000915527344,30.0,27.600000381469727,27.540000915527344,26.600000381469727,26.200000762939453,25.020000457763672,25.020000457763672,25.0,24.700000762939453,25.219999313354492,24.540000915527344,24.040000915527344,24.100000381469727,24.360000610351562,24.84000015258789,26.899999618530273,26.700000762939453,25.959999084472656,26.520000457763672,26.540000915527344,28.84000015258789,27.139999389648438,26.059999465942383,26.84000015258789,27.479999542236328,26.479999542236328,26.5,25.0,25.219999313354492,25.600000381469727,26.3799991607666,25.899999618530273,25.81999969482422,25.799999237060547,25.899999618530273,25.600000381469727,25.200000762939453,25.540000915527344,25.559999465942383,25.0,25.299999237060547,25.260000228881836,25.219999313354492,24.920000076293945,24.520000457763672,25.059999465942383,24.979999542236328],"volume":[6228020,2659114,1103400,481400,0,241100,171500,42500,62000,119000,53700,131200,41500,59000,19500,41500,31000,70900,77500,142500,73000,87500,73500,75000,91000,68000,67400,79000,70500,88700,106000,18500,39000,74000,77500,94000,76000,27000,8500,81500,5500,69500,11000,22500,68500,6500,79500,17000,73500,67000,68600,6000]}],"adjclose":[{"adjclose":[24.780000686645508,38.0,28.520000457763672,25.100000381469727,30.040000915527344,27.5,27.600000381469727,27.5,26.200000762939453,26.700000762939453,25.020000457763672,25.0,24.700000762939453,25.0,24.979999542236328,24.020000457763672,24.600000381469727,24.360000610351562,25.5,26.899999618530273,26.700000762939453,26.0,26.5,27.219999313354492,28.299999237060547,27.6200008392334,27.219999313354492,26.040000915527344,27.020000457763672,25.600000381469727,27.280000686645508,25.219999313354492,25.200000762939453,25.579999923706055,25.299999237060547,25.059999465942383,26.31999969482422,26.420000076293945,26.0,26.299999237060547,25.6200008392334,25.459999084472656,25.559999465942383,25.020000457763672,25.780000686645508,25.360000610351562,25.040000915527344,24.799999237060547,24.899999618530273,24.899999618530273,24.520000457763672,24.799999237060547]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02723/price_history_yahoo_2026-05-24_2026-06-15.json b/data/raw/02723/price_history_yahoo_2026-05-24_2026-06-15.json new file mode 100644 index 0000000..2f10506 --- /dev/null +++ b/data/raw/02723/price_history_yahoo_2026-05-24_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2723.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1779845400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":253.8,"fiftyTwoWeekHigh":506.0,"fiftyTwoWeekLow":155.0,"regularMarketDayHigh":267.6,"regularMarketDayLow":243.0,"regularMarketVolume":161200,"shortName":"DEEPZERO","chartPreviousClose":155.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"low":[155.0,194.10000610351562,366.3999938964844,370.0,349.6000061035156,344.79998779296875,342.79998779296875,283.0,320.20001220703125,343.0,270.0,230.0,240.1999969482422,243.0],"volume":[3460200,2073932,1442252,422176,422162,306048,311562,467764,206260,221400,161000,252980,104074,161200],"close":[203.0,350.0,445.0,390.0,356.0,357.0,358.3999938964844,360.0,349.20001220703125,350.0,289.6000061035156,236.8000030517578,251.0,253.8000030517578],"high":[230.0,420.0,506.0,463.20001220703125,397.0,391.6000061035156,398.0,368.6000061035156,365.79998779296875,366.0,349.79998779296875,305.20001220703125,278.3999938964844,267.6000061035156],"open":[155.0,200.0,395.0,450.0,390.0,355.6000061035156,357.0,358.3999938964844,320.20001220703125,349.20001220703125,349.79998779296875,290.0,240.39999389648438,260.0]}],"adjclose":[{"adjclose":[203.0,350.0,445.0,390.0,356.0,357.0,358.3999938964844,360.0,349.20001220703125,350.0,289.6000061035156,236.8000030517578,251.0,253.8000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02726/price_history_yahoo_2026-03-27_2026-06-15.json b/data/raw/02726/price_history_yahoo_2026-03-27_2026-06-15.json new file mode 100644 index 0000000..dff4b51 --- /dev/null +++ b/data/raw/02726/price_history_yahoo_2026-03-27_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2726.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1774834200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":120.6,"fiftyTwoWeekHigh":131.0,"fiftyTwoWeekLow":92.3,"regularMarketDayHigh":121.5,"regularMarketDayLow":113.0,"regularMarketVolume":322970,"longName":"Epiworld International Co., Ltd.","shortName":"EPIWORLD","chartPreviousClose":110.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"low":[92.30000305175781,92.4000015258789,94.5999984741211,105.0,99.9000015258789,109.5999984741211,107.69999694824219,109.0,115.0,101.19999694824219,104.5999984741211,105.69999694824219,107.69999694824219,108.5999984741211,105.4000015258789,103.30000305175781,105.0,105.0999984741211,104.0999984741211,103.80000305175781,100.0999984741211,102.19999694824219,105.0999984741211,103.30000305175781,105.80000305175781,111.19999694824219,109.0,109.0,102.19999694824219,105.0,108.5,103.19999694824219,103.0999984741211,110.0,103.69999694824219,104.4000015258789,104.0,105.0,111.30000305175781,105.30000305175781,103.69999694824219,103.4000015258789,106.0,106.0,103.80000305175781,102.0999984741211,106.4000015258789,105.4000015258789,104.5,109.0,113.0],"open":[110.0,102.0,94.5999984741211,106.9000015258789,106.80000305175781,111.19999694824219,115.30000305175781,112.0,119.30000305175781,115.0,106.5999984741211,110.0,109.69999694824219,109.4000015258789,112.0,107.69999694824219,105.0,107.5,111.0999984741211,105.80000305175781,104.30000305175781,104.0,107.19999694824219,109.9000015258789,105.80000305175781,116.5,113.19999694824219,110.30000305175781,109.80000305175781,108.5,124.0,108.0,105.9000015258789,113.80000305175781,111.5,104.4000015258789,105.30000305175781,106.80000305175781,114.0,115.0,105.5999984741211,104.5999984741211,106.0,108.19999694824219,108.0,104.69999694824219,109.0999984741211,109.5999984741211,107.69999694824219,112.30000305175781,113.30000305175781],"high":[116.0,102.80000305175781,111.5,114.69999694824219,111.9000015258789,122.0,117.4000015258789,122.0,120.5,117.5,110.19999694824219,111.0,115.0,115.0,113.4000015258789,109.5999984741211,108.80000305175781,116.19999694824219,113.5999984741211,109.19999694824219,107.80000305175781,109.69999694824219,110.5999984741211,109.9000015258789,118.0,116.5,117.5,113.0,109.80000305175781,131.0,126.4000015258789,111.0,113.4000015258789,113.9000015258789,113.5999984741211,108.69999694824219,108.0,119.5999984741211,116.0,116.0,108.69999694824219,107.30000305175781,109.0999984741211,110.9000015258789,108.69999694824219,110.5999984741211,113.0,109.5999984741211,113.0,115.30000305175781,121.5],"close":[103.0,94.5999984741211,107.9000015258789,106.69999694824219,111.0,115.30000305175781,112.5999984741211,119.30000305175781,116.0,106.5999984741211,110.19999694824219,109.5,109.5999984741211,113.4000015258789,107.69999694824219,105.5999984741211,107.4000015258789,111.0,105.69999694824219,104.19999694824219,103.5999984741211,107.0999984741211,109.9000015258789,105.5,116.4000015258789,113.4000015258789,110.0,109.5,108.4000015258789,122.19999694824219,108.80000305175781,105.0999984741211,113.19999694824219,111.30000305175781,104.30000305175781,105.0999984741211,106.0999984741211,114.0,114.69999694824219,105.5,104.5,105.69999694824219,108.0999984741211,107.69999694824219,106.19999694824219,109.0999984741211,109.5,107.5999984741211,112.0999984741211,112.0,120.5999984741211],"volume":[2471710,273750,265850,223350,197050,322500,160500,254250,217150,262850,198750,181450,236100,192400,208750,173300,160350,253150,238350,284000,226500,228550,233050,243950,331750,234550,233000,128750,167150,789750,363050,193400,160650,122400,138950,247550,240800,373750,186500,166950,277950,224050,170400,255550,140950,301950,242710,185600,147790,234120,322970]}],"adjclose":[{"adjclose":[103.0,94.5999984741211,107.9000015258789,106.69999694824219,111.0,115.30000305175781,112.5999984741211,119.30000305175781,116.0,106.5999984741211,110.19999694824219,109.5,109.5999984741211,113.4000015258789,107.69999694824219,105.5999984741211,107.4000015258789,111.0,105.69999694824219,104.19999694824219,103.5999984741211,107.0999984741211,109.9000015258789,105.5,116.4000015258789,113.4000015258789,110.0,109.5,108.4000015258789,122.19999694824219,108.80000305175781,105.0999984741211,113.19999694824219,111.30000305175781,104.30000305175781,105.0999984741211,106.0999984741211,114.0,114.69999694824219,105.5,104.5,105.69999694824219,108.0999984741211,107.69999694824219,106.19999694824219,109.0999984741211,109.5,107.5999984741211,112.0999984741211,112.0,120.5999984741211]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02729/price_history_yahoo_2026-03-21_2026-06-12.json b/data/raw/02729/price_history_yahoo_2026-03-21_2026-06-12.json new file mode 100644 index 0000000..adbd223 --- /dev/null +++ b/data/raw/02729/price_history_yahoo_2026-03-21_2026-06-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2729.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1774315800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":28.6,"fiftyTwoWeekHigh":43.0,"fiftyTwoWeekLow":25.9,"regularMarketDayHigh":28.6,"regularMarketDayLow":27.22,"regularMarketVolume":487800,"longName":"Zhejiang Galaxis Tech Grp Co","shortName":"GALAXIS TECH","chartPreviousClose":32.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800],"indicators":{"quote":[{"volume":[11298600,3453800,1111000,1161240,654800,491000,674350,585800,484200,1302896,647600,575600,502800,664000,774200,623400,839400,595200,621400,506400,505600,490200,830800,506800,543800,500600,652200,1116200,587800,463400,458000,475800,481600,558800,502400,507600,457600,495400,515400,532400,467800,474200,479874,516200,489600,458000,596200,475800,548600,556800,487800,471400,448400,457200],"close":[30.700000762939453,31.5,31.700000762939453,32.0,29.040000915527344,30.020000457763672,30.0,31.6200008392334,32.0,39.880001068115234,39.20000076293945,38.08000183105469,38.86000061035156,40.959999084472656,41.20000076293945,41.900001525878906,40.0,39.119998931884766,37.86000061035156,37.91999816894531,38.0,37.70000076293945,37.779998779296875,37.41999816894531,35.779998779296875,36.81999969482422,34.880001068115234,35.599998474121094,36.380001068115234,34.52000045776367,34.900001525878906,35.439998626708984,34.79999923706055,32.20000076293945,32.29999923706055,32.5,32.20000076293945,33.900001525878906,32.29999923706055,32.380001068115234,31.459999084472656,30.719999313354492,31.219999313354492,30.139999389648438,30.040000915527344,30.719999313354492,30.81999969482422,31.399999618530273,29.8799991607666,26.81999969482422,27.81999969482422,28.18000030517578,28.260000228881836,28.5],"high":[34.97999954223633,32.5,31.700000762939453,32.599998474121094,31.520000457763672,30.5,30.31999969482422,32.040000915527344,32.5,40.060001373291016,41.119998931884766,41.86000061035156,39.119998931884766,41.97999954223633,42.47999954223633,42.70000076293945,43.0,41.0,39.119998931884766,38.599998474121094,38.29999923706055,39.0,40.099998474121094,38.97999954223633,37.41999816894531,37.959999084472656,36.5,36.13999938964844,36.599998474121094,37.400001525878906,35.900001525878906,35.779998779296875,35.099998474121094,34.79999923706055,32.5,32.97999954223633,32.939998626708984,33.900001525878906,33.86000061035156,33.08000183105469,32.70000076293945,32.099998474121094,32.119998931884766,31.739999771118164,30.600000381469727,30.899999618530273,31.540000915527344,31.479999542236328,31.600000381469727,30.0,29.0,28.780000686645508,28.940000534057617,28.700000762939453],"open":[32.0,30.68000030517578,31.5,31.700000762939453,31.0,29.040000915527344,30.100000381469727,30.0,31.579999923706055,32.5,39.880001068115234,41.0,38.29999923706055,39.0,41.099998474121094,41.20000076293945,42.70000076293945,40.5,39.119998931884766,37.91999816894531,37.91999816894531,38.0,39.900001525878906,37.84000015258789,37.41999816894531,35.779998779296875,35.880001068115234,35.0,35.599998474121094,36.279998779296875,34.52000045776367,34.900001525878906,34.97999954223633,34.79999923706055,32.15999984741211,32.31999969482422,32.5,32.0,33.86000061035156,32.2599983215332,31.520000457763672,31.459999084472656,30.600000381469727,30.979999542236328,30.100000381469727,30.0,30.719999313354492,30.780000686645508,31.600000381469727,29.860000610351562,26.81999969482422,28.100000381469727,28.139999389648438,28.700000762939453],"low":[29.0,29.5,29.799999237060547,30.5,29.0,28.100000381469727,28.239999771118164,29.979999542236328,30.200000762939453,32.0,33.79999923706055,37.29999923706055,35.34000015258789,36.79999923706055,39.540000915527344,40.0,38.220001220703125,36.880001068115234,35.79999923706055,37.02000045776367,36.36000061035156,37.099998474121094,37.040000915527344,37.29999923706055,35.459999084472656,34.34000015258789,34.02000045776367,34.5,34.84000015258789,34.5,34.20000076293945,34.58000183105469,34.0,31.6200008392334,30.479999542236328,31.5,32.040000915527344,31.719999313354492,31.65999984741211,31.600000381469727,30.6200008392334,30.18000030517578,30.219999313354492,29.299999237060547,29.520000457763672,28.899999618530273,29.5,30.739999771118164,28.860000610351562,26.700000762939453,25.899999618530273,27.34000015258789,27.139999389648438,27.780000686645508]}],"adjclose":[{"adjclose":[30.700000762939453,31.5,31.700000762939453,32.0,29.040000915527344,30.020000457763672,30.0,31.6200008392334,32.0,39.880001068115234,39.20000076293945,38.08000183105469,38.86000061035156,40.959999084472656,41.20000076293945,41.900001525878906,40.0,39.119998931884766,37.86000061035156,37.91999816894531,38.0,37.70000076293945,37.779998779296875,37.41999816894531,35.779998779296875,36.81999969482422,34.880001068115234,35.599998474121094,36.380001068115234,34.52000045776367,34.900001525878906,35.439998626708984,34.79999923706055,32.20000076293945,32.29999923706055,32.5,32.20000076293945,33.900001525878906,32.29999923706055,32.380001068115234,31.459999084472656,30.719999313354492,31.219999313354492,30.139999389648438,30.040000915527344,30.719999313354492,30.81999969482422,31.399999618530273,29.8799991607666,26.81999969482422,27.81999969482422,28.18000030517578,28.260000228881836,28.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02768/price_history_yahoo_2026-02-01_2026-04-25.json b/data/raw/02768/price_history_yahoo_2026-02-01_2026-04-25.json new file mode 100644 index 0000000..a720f8c --- /dev/null +++ b/data/raw/02768/price_history_yahoo_2026-02-01_2026-04-25.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2768.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1770168600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":82.85,"fiftyTwoWeekHigh":84.65,"fiftyTwoWeekLow":37.12,"regularMarketDayHigh":84.65,"regularMarketDayLow":73.65,"regularMarketVolume":1863600,"longName":"Qingdao Gon Technology Co., Ltd.","shortName":"GON TECHNOLOGY","chartPreviousClose":45.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200],"indicators":{"quote":[{"close":[40.15999984741211,40.380001068115234,41.36000061035156,41.220001220703125,44.439998626708984,45.79999923706055,47.040000915527344,51.54999923706055,51.79999923706055,50.79999923706055,50.79999923706055,50.70000076293945,53.0,51.75,54.599998474121094,50.79999923706055,47.400001525878906,47.41999816894531,46.79999923706055,47.52000045776367,48.959999084472656,47.959999084472656,47.18000030517578,49.279998779296875,49.880001068115234,50.5,47.47999954223633,49.86000061035156,48.380001068115234,48.880001068115234,48.68000030517578,51.79999923706055,55.599998474121094,55.04999923706055,56.0,55.95000076293945,54.849998474121094,51.29999923706055,50.0,49.400001525878906,50.150001525878906,49.560001373291016,50.70000076293945,49.52000045776367,47.599998474121094,47.560001373291016,47.08000183105469,52.95000076293945,51.79999923706055,52.0,51.79999923706055,50.5],"volume":[25417400,5789299,2386800,1666076,4456500,2187200,2268940,2210300,0,616800,675460,935000,1003800,956600,2111140,1321200,1497600,607400,393800,722400,606600,810200,1057000,1546800,819000,375400,540000,1284400,545800,524000,539000,1020400,1403200,822600,712000,565600,593200,859000,230600,844600,1485400,996400,967400,874600,421000,246400,203400,1637000,1362400,496600,494600,342200],"low":[39.79999923706055,37.119998931884766,38.70000076293945,40.0,40.31999969482422,44.13999938964844,44.5,46.52000045776367,51.79999923706055,49.0,46.400001525878906,48.31999969482422,48.959999084472656,51.0,51.650001525878906,50.25,46.400001525878906,46.099998474121094,46.52000045776367,45.34000015258789,45.040000915527344,45.97999954223633,45.5,47.08000183105469,48.779998779296875,48.63999938964844,46.599998474121094,46.79999923706055,48.099998474121094,46.880001068115234,46.0,48.34000015258789,51.70000076293945,52.75,54.04999923706055,55.0,52.599998474121094,50.79999923706055,49.2599983215332,49.29999923706055,46.040000915527344,49.099998474121094,48.060001373291016,49.0,47.20000076293945,47.20000076293945,46.880001068115234,47.18000030517578,48.70000076293945,50.400001525878906,49.81999969482422,49.779998779296875],"high":[50.79999923706055,42.18000030517578,42.0,42.5,46.7400016784668,46.29999923706055,48.400001525878906,54.45000076293945,51.79999923706055,56.0,52.0,51.79999923706055,54.099998474121094,54.54999923706055,57.75,56.29999923706055,53.5,48.0,49.15999984741211,48.36000061035156,49.0,49.5,48.900001525878906,51.849998474121094,51.5,52.0,51.20000076293945,50.599998474121094,50.5,49.47999954223633,49.20000076293945,54.0,56.400001525878906,56.54999923706055,56.75,58.099998474121094,56.75,56.75,51.400001525878906,51.95000076293945,51.20000076293945,51.75,52.150001525878906,52.349998474121094,49.97999954223633,48.7400016784668,49.439998626708984,53.5,53.400001525878906,54.5,52.400001525878906,52.0],"open":[45.0,40.18000030517578,40.880001068115234,42.5,41.20000076293945,45.119998931884766,45.79999923706055,47.060001373291016,51.79999923706055,52.04999923706055,50.79999923706055,51.79999923706055,51.0,53.0,51.75,56.0,51.900001525878906,47.29999923706055,47.959999084472656,47.0,46.79999923706055,48.97999954223633,48.0,47.880001068115234,50.79999923706055,49.880001068115234,49.29999923706055,47.47999954223633,49.84000015258789,47.599998474121094,47.79999923706055,48.68000030517578,51.79999923706055,56.54999923706055,54.04999923706055,56.0,55.849998474121094,56.75,51.29999923706055,50.0,49.400001525878906,51.5,49.099998474121094,51.70000076293945,49.97999954223633,47.599998474121094,49.439998626708984,48.380001068115234,52.95000076293945,52.0,51.45000076293945,51.599998474121094]}],"adjclose":[{"adjclose":[40.15999984741211,40.380001068115234,41.36000061035156,41.220001220703125,44.439998626708984,45.79999923706055,47.040000915527344,51.54999923706055,51.79999923706055,50.79999923706055,50.79999923706055,50.70000076293945,53.0,51.75,54.599998474121094,50.79999923706055,47.400001525878906,47.41999816894531,46.79999923706055,47.52000045776367,48.959999084472656,47.959999084472656,47.18000030517578,49.279998779296875,49.880001068115234,50.5,47.47999954223633,49.86000061035156,48.380001068115234,48.880001068115234,48.68000030517578,51.79999923706055,55.599998474121094,55.04999923706055,56.0,55.95000076293945,54.849998474121094,51.29999923706055,50.0,49.400001525878906,50.150001525878906,49.560001373291016,50.70000076293945,49.52000045776367,47.599998474121094,47.560001373291016,47.08000183105469,52.95000076293945,51.79999923706055,52.0,51.79999923706055,50.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02788/price_history_yahoo_2025-11-21_2026-02-12.json b/data/raw/02788/price_history_yahoo_2025-11-21_2026-02-12.json new file mode 100644 index 0000000..b700417 --- /dev/null +++ b/data/raw/02788/price_history_yahoo_2025-11-21_2026-02-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2788.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1763947800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":18.72,"fiftyTwoWeekHigh":33.96,"fiftyTwoWeekLow":13.51,"regularMarketDayHigh":20.88,"regularMarketDayLow":18.26,"regularMarketVolume":11901073,"longName":"Chuangxin Industries Holdings Limited","shortName":"CHUANGXIN IND","chartPreviousClose":15.2,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800],"indicators":{"quote":[{"volume":[170339680,34119400,22194700,11994644,16590000,30173100,5721200,16689000,9156500,6705500,8926500,6603000,9864000,4904500,12394860,3487900,10192046,6632446,4712500,4201700,7779500,7462000,0,3770000,1342000,0,1981889,5398209,7125000,6593000,5088625,4202000,15875200,4757000,3127000,5478500,6521300,6279500,5004500,2314500,3400000,2862000,7482500,5944000,8095500,5837100,10012500,7196000,2908000,2452500,5733755,1539000,2151514,1801000,2411000,1319000],"low":[14.180000305175781,13.510000228881836,13.569999694824219,14.220000267028809,14.140000343322754,14.930000305175781,16.809999465942383,17.399999618530273,17.93000030517578,17.329999923706055,17.399999618530273,16.760000228881836,17.020000457763672,17.719999313354492,18.459999084472656,19.079999923706055,18.0,18.440000534057617,18.25,18.290000915527344,19.0,19.290000915527344,19.65999984741211,18.5,18.3700008392334,19.989999771118164,19.43000030517578,20.280000686645508,20.739999771118164,22.799999237060547,22.0,22.1200008392334,23.5,24.600000381469727,24.5,24.520000457763672,25.65999984741211,26.100000381469727,25.81999969482422,25.780000686645508,26.059999465942383,26.260000228881836,26.200000762939453,26.8799991607666,26.799999237060547,26.799999237060547,24.719999313354492,21.719999313354492,24.200000762939453,24.559999465942383,22.739999771118164,23.040000915527344,23.5,24.020000457763672,23.639999389648438,24.0],"open":[15.199999809265137,14.59000015258789,13.800000190734863,14.220000267028809,14.289999961853027,15.0,17.0,17.399999618530273,18.5,17.600000381469727,19.200000762939453,17.520000457763672,17.299999237060547,18.0,18.5,19.639999389648438,19.280000686645508,18.899999618530273,19.1299991607666,18.360000610351562,19.0,20.299999237060547,19.65999984741211,19.799999237060547,18.700000762939453,19.989999771118164,20.5,20.899999618530273,20.739999771118164,23.399999618530273,23.100000381469727,22.299999237060547,23.8799991607666,25.020000457763672,25.0,25.260000228881836,25.700000762939453,26.5,27.399999618530273,26.31999969482422,26.299999237060547,26.520000457763672,27.059999465942383,28.0,27.399999618530273,28.940000534057617,26.959999084472656,23.0,24.200000762939453,25.579999923706055,24.860000610351562,24.0,23.5,24.899999618530273,25.0,24.520000457763672],"high":[15.800000190734863,14.59000015258789,14.25,14.800000190734863,15.010000228881836,17.920000076293945,17.6299991607666,18.479999542236328,19.079999923706055,19.15999984741211,19.200000762939453,18.299999237060547,18.0,18.600000381469727,20.399999618530273,20.1200008392334,19.700000762939453,19.469999313354492,19.139999389648438,19.68000030517578,20.700000762939453,20.979999542236328,19.65999984741211,20.479999542236328,19.6200008392334,19.989999771118164,20.719999313354492,21.579999923706055,23.399999618530273,24.760000228881836,23.219999313354492,23.959999084472656,26.040000915527344,25.719999313354492,25.700000762939453,25.780000686645508,27.600000381469727,27.579999923706055,27.5,26.920000076293945,27.5,27.479999542236328,28.18000030517578,28.579999923706055,28.979999542236328,28.979999542236328,26.959999084472656,24.979999542236328,25.799999237060547,26.139999389648438,24.860000610351562,24.100000381469727,24.940000534057617,25.200000762939453,25.420000076293945,25.0],"close":[14.59000015258789,13.520000457763672,13.970000267028809,14.5,15.0,17.520000457763672,17.399999618530273,18.1200008392334,18.309999465942383,19.010000228881836,17.520000457763672,17.0,17.719999313354492,18.3700008392334,19.75,19.299999237060547,18.6299991607666,19.1299991607666,18.309999465942383,19.25,20.260000228881836,19.600000381469727,19.65999984741211,18.700000762939453,19.280000686645508,19.989999771118164,20.479999542236328,20.739999771118164,22.860000610351562,23.100000381469727,22.299999237060547,23.860000610351562,24.65999984741211,25.0,25.239999771118164,25.31999969482422,26.280000686645508,27.280000686645508,26.31999969482422,26.200000762939453,26.3799991607666,26.84000015258789,27.979999542236328,27.3799991607666,28.940000534057617,26.959999084472656,25.0,23.81999969482422,25.0,24.860000610351562,24.100000381469727,23.5,24.739999771118164,24.100000381469727,24.6200008392334,24.719999313354492]}],"adjclose":[{"adjclose":[14.163812637329102,13.125068664550781,13.56192398071289,14.076441764831543,14.561836242675781,17.008224487304688,16.8917293548584,17.5906982421875,17.775148391723633,18.454700469970703,17.008224487304688,16.503414154052734,17.202381134033203,17.833396911621094,19.173084259033203,18.736228942871094,18.085800170898438,18.57119369506836,17.775148391723633,18.68768882751465,19.66818618774414,19.0274658203125,19.085712432861328,18.153757095336914,18.716814041137695,19.40607261657715,19.881759643554688,20.134164810180664,22.19223976135254,22.425228118896484,21.648595809936523,23.163028717041016,23.939659118652344,24.26972770690918,24.502716064453125,24.580379486083984,25.51233673095703,26.483125686645508,25.55116844177246,25.434675216674805,25.60941505432129,26.055978775024414,27.162677764892578,26.580204010009766,28.094636917114258,26.17247200012207,24.26972770690918,23.124195098876953,24.26972770690918,24.133817672729492,23.39601707458496,22.81354331970215,24.01732063293457,23.39601707458496,23.900827407836914,23.997905731201172]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02865/price_history_yahoo_2025-05-05_2025-07-27.json b/data/raw/02865/price_history_yahoo_2025-05-05_2025-07-27.json new file mode 100644 index 0000000..ee43a26 --- /dev/null +++ b/data/raw/02865/price_history_yahoo_2025-05-05_2025-07-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2865.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1746667800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":27.44,"fiftyTwoWeekHigh":52.6,"fiftyTwoWeekLow":15.33,"regularMarketDayHigh":28.12,"regularMarketDayLow":27.0,"regularMarketVolume":3286500,"longName":"Hainan Drinda New Energy Technology Co., Ltd.","shortName":"DRINDA","chartPreviousClose":22.2,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000],"indicators":{"quote":[{"high":[27.5,26.549999237060547,25.350000381469727,26.25,24.850000381469727,24.399999618530273,23.5,25.100000381469727,26.0,26.799999237060547,26.549999237060547,26.149999618530273,28.049999237060547,28.799999237060547,29.0,28.649999618530273,28.850000381469727,29.799999237060547,28.299999237060547,25.950000762939453,25.600000381469727,24.350000381469727,24.350000381469727,23.850000381469727,24.5,23.649999618530273,23.200000762939453,22.5,22.549999237060547,21.950000762939453,22.149999618530273,23.0,21.600000381469727,21.200000762939453,21.299999237060547,21.899999618530273,21.0,21.649999618530273,23.049999237060547,22.5,22.200000762939453,21.850000381469727,24.100000381469727,23.450000762939453,23.700000762939453,23.549999237060547,22.950000762939453,22.100000381469727,21.600000381469727,22.950000762939453,22.5,23.200000762939453,24.200000762939453,24.100000381469727,23.899999618530273,23.600000381469727],"volume":[6655000,1864600,736000,1195600,736500,407000,462700,600700,464100,366100,405000,479800,614800,1081700,437000,759800,762800,1510500,6753400,2179700,880400,630900,1167700,848200,5612000,2991400,960400,600700,306000,729400,1112900,1660300,1699500,2525900,2252700,2983800,2707100,4091600,7849400,2386200,3030400,3068600,12618900,4053000,6373300,4136700,2982500,3227300,1553300,8463600,1329600,5039000,7228800,5985800,10286000,3651000],"open":[22.200000762939453,26.0,24.600000381469727,24.299999237060547,24.850000381469727,24.200000762939453,22.950000762939453,23.200000762939453,24.899999618530273,26.049999237060547,26.399999618530273,26.149999618530273,26.200000762939453,27.350000381469727,28.600000381469727,28.5,28.399999618530273,28.850000381469727,27.049999237060547,25.399999618530273,25.600000381469727,24.350000381469727,23.899999618530273,23.850000381469727,23.950000762939453,23.649999618530273,23.200000762939453,21.799999237060547,22.549999237060547,21.75,21.299999237060547,21.899999618530273,21.600000381469727,21.200000762939453,21.299999237060547,20.75,20.799999237060547,20.850000381469727,21.200000762939453,22.350000381469727,22.0,21.850000381469727,21.450000762939453,23.100000381469727,22.549999237060547,23.200000762939453,22.950000762939453,22.100000381469727,21.25,21.350000381469727,22.5,21.950000762939453,23.299999237060547,24.049999237060547,22.75,23.5],"close":[26.600000381469727,24.600000381469727,24.299999237060547,24.649999618530273,24.200000762939453,22.950000762939453,23.25,24.700000762939453,26.0,26.399999618530273,26.0,25.799999237060547,27.350000381469727,28.649999618530273,28.549999237060547,28.450000762939453,28.700000762939453,29.149999618530273,25.399999618530273,25.25,24.100000381469727,23.950000762939453,23.399999618530273,23.100000381469727,23.549999237060547,23.200000762939453,21.799999237060547,22.149999618530273,21.799999237060547,21.299999237060547,21.950000762939453,21.600000381469727,20.950000762939453,21.0,20.649999618530273,20.5,20.549999237060547,20.899999618530273,21.899999618530273,21.450000762939453,21.899999618530273,21.299999237060547,22.899999618530273,22.350000381469727,22.950000762939453,22.850000381469727,22.100000381469727,21.25,21.299999237060547,22.100000381469727,21.850000381469727,22.700000762939453,23.549999237060547,22.649999618530273,23.299999237060547,22.850000381469727],"low":[22.100000381469727,23.600000381469727,23.100000381469727,24.049999237060547,23.450000762939453,22.799999237060547,22.700000762939453,22.5,24.899999618530273,25.5,25.600000381469727,25.75,25.950000762939453,27.350000381469727,28.25,27.649999618530273,27.75,28.450000762939453,25.25,24.850000381469727,24.100000381469727,23.75,23.399999618530273,22.700000762939453,23.299999237060547,23.049999237060547,21.600000381469727,21.200000762939453,21.649999618530273,21.200000762939453,21.100000381469727,21.5,20.700000762939453,20.850000381469727,20.600000381469727,19.899999618530273,20.350000381469727,20.649999618530273,20.850000381469727,21.25,21.450000762939453,21.200000762939453,21.399999618530273,22.200000762939453,22.399999618530273,22.5,22.100000381469727,20.899999618530273,20.950000762939453,21.350000381469727,21.600000381469727,21.399999618530273,22.5,22.399999618530273,22.350000381469727,22.700000762939453]}],"adjclose":[{"adjclose":[26.600000381469727,24.600000381469727,24.299999237060547,24.649999618530273,24.200000762939453,22.950000762939453,23.25,24.700000762939453,26.0,26.399999618530273,26.0,25.799999237060547,27.350000381469727,28.649999618530273,28.549999237060547,28.450000762939453,28.700000762939453,29.149999618530273,25.399999618530273,25.25,24.100000381469727,23.950000762939453,23.399999618530273,23.100000381469727,23.549999237060547,23.200000762939453,21.799999237060547,22.149999618530273,21.799999237060547,21.299999237060547,21.950000762939453,21.600000381469727,20.950000762939453,21.0,20.649999618530273,20.5,20.549999237060547,20.899999618530273,21.899999618530273,21.450000762939453,21.899999618530273,21.299999237060547,22.899999618530273,22.350000381469727,22.950000762939453,22.850000381469727,22.100000381469727,21.25,21.299999237060547,22.100000381469727,21.850000381469727,22.700000762939453,23.549999237060547,22.649999618530273,23.299999237060547,22.850000381469727]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02881/price_history_yahoo_2024-06-15_2024-09-06.json b/data/raw/02881/price_history_yahoo_2024-06-15_2024-09-06.json new file mode 100644 index 0000000..c174346 --- /dev/null +++ b/data/raw/02881/price_history_yahoo_2024-06-15_2024-09-06.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2881.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1718674200,"regularMarketTime":1781250353,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":12.7,"fiftyTwoWeekHigh":13.0,"fiftyTwoWeekLow":4.66,"regularMarketDayHigh":13.0,"regularMarketDayLow":11.61,"regularMarketVolume":102000,"longName":"Wuhan Youji Holdings Limited","shortName":"WUHAN YOUJI","chartPreviousClose":9.88,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800],"indicators":{"quote":[{"open":[9.880000114440918,6.800000190734863,7.599999904632568,6.53000020980835,6.349999904632568,5.800000190734863,6.199999809265137,6.5,5.800000190734863,5.860000133514404,5.800000190734863,5.849999904632568,5.989999771118164,6.199999809265137,5.849999904632568,5.789999961853027,5.960000038146973,5.5,5.050000190734863,4.460000038146973,5.110000133514404,4.940000057220459,4.760000228881836,4.619999885559082,4.590000152587891,4.349999904632568,4.210000038146973,4.369999885559082,4.480000019073486,4.510000228881836,4.519999980926514,4.360000133514404,4.300000190734863,4.079999923706055,4.099999904632568,4.130000114440918,4.199999809265137,4.179999828338623,4.360000133514404,4.210000038146973,4.349999904632568,4.590000152587891,4.559999942779541,4.599999904632568,4.519999980926514,4.610000133514404,4.840000152587891,4.679999828338623,4.619999885559082,4.5,4.409999847412109,4.579999923706055,4.199999809265137,4.460000038146973,4.449999809265137,4.429999828338623,4.300000190734863],"close":[7.019999980926514,7.420000076293945,6.659999847412109,6.349999904632568,5.880000114440918,6.199999809265137,6.119999885559082,5.949999809265137,5.860000133514404,5.809999942779541,5.820000171661377,6.0,6.110000133514404,5.849999904632568,5.949999809265137,5.949999809265137,5.489999771118164,5.050000190734863,4.460000038146973,5.150000095367432,4.940000057220459,4.75,4.710000038146973,4.630000114440918,4.46999979019165,4.210000038146973,4.369999885559082,4.489999771118164,4.489999771118164,4.550000190734863,4.519999980926514,4.300000190734863,4.079999923706055,4.070000171661377,4.130000114440918,4.210000038146973,4.199999809265137,4.380000114440918,4.300000190734863,4.28000020980835,4.489999771118164,4.579999923706055,4.559999942779541,4.599999904632568,4.690000057220459,4.610000133514404,4.659999847412109,4.679999828338623,4.550000190734863,4.550000190734863,4.579999923706055,4.579999923706055,4.559999942779541,4.460000038146973,4.460000038146973,4.289999961853027,4.199999809265137],"low":[6.800000190734863,6.699999809265137,6.5,6.019999980926514,5.880000114440918,5.690000057220459,6.099999904632568,5.949999809265137,5.699999809265137,5.659999847412109,5.71999979019165,5.849999904632568,5.96999979019165,5.78000020980835,5.699999809265137,5.75,5.480000019073486,4.940000057220459,4.460000038146973,4.460000038146973,4.809999942779541,4.619999885559082,4.699999809265137,4.619999885559082,4.440000057220459,4.179999828338623,4.210000038146973,4.349999904632568,4.480000019073486,4.510000228881836,4.519999980926514,4.050000190734863,4.079999923706055,3.8499999046325684,4.0,4.059999942779541,4.199999809265137,4.179999828338623,4.300000190734863,4.199999809265137,4.349999904632568,4.420000076293945,4.369999885559082,4.599999904632568,4.5,4.610000133514404,4.650000095367432,4.679999828338623,4.400000095367432,4.5,4.409999847412109,4.579999923706055,4.199999809265137,4.460000038146973,4.420000076293945,4.25,4.199999809265137],"high":[10.300000190734863,8.569999694824219,7.699999809265137,6.53000020980835,6.369999885559082,6.610000133514404,6.46999979019165,6.5,6.0,5.900000095367432,5.900000095367432,6.300000190734863,6.170000076293945,6.199999809265137,6.0,5.789999961853027,5.960000038146973,5.5,5.050000190734863,5.380000114440918,5.190000057220459,4.940000057220459,4.78000020980835,4.630000114440918,4.590000152587891,4.349999904632568,4.489999771118164,4.489999771118164,4.489999771118164,4.579999923706055,4.519999980926514,4.360000133514404,4.309999942779541,4.079999923706055,4.130000114440918,4.260000228881836,4.199999809265137,4.380000114440918,4.369999885559082,4.289999961853027,4.5,4.590000152587891,4.559999942779541,4.670000076293945,4.699999809265137,4.610000133514404,4.840000152587891,4.679999828338623,4.619999885559082,4.550000190734863,4.579999923706055,4.71999979019165,4.5,4.460000038146973,4.46999979019165,4.429999828338623,4.309999942779541],"volume":[9508500,1604000,933000,460000,361500,661500,168000,129500,169500,60500,87500,132000,39500,40500,55500,33000,240500,344000,208000,509000,119500,54500,35500,6000,82000,49500,95500,19000,3500,11500,0,61000,24500,106000,5500,59000,0,11500,9500,21000,26500,5000,35000,14000,21000,0,15000,0,18500,18500,4500,6500,6500,0,17000,37000,15500]}],"adjclose":[{"adjclose":[5.810445785522461,6.141525745391846,5.512474060058594,5.255887985229492,4.8668694496154785,5.13173246383667,5.065516948699951,4.924808025360107,4.850315093994141,4.808929920196533,4.817207336425781,4.966193199157715,5.057240009307861,4.842038631439209,4.924808025360107,4.924808025360107,4.544066429138184,4.179879188537598,3.6915371417999268,4.262649059295654,4.088832378387451,3.9315693378448486,3.8984615802764893,3.8322458267211914,3.6998138427734375,3.484611988067627,3.6170437335968018,3.716367483139038,3.716367483139038,3.7660298347473145,3.741199016571045,3.559105157852173,3.3770110607147217,3.368734359741211,3.418396472930908,3.484611988067627,3.476334810256958,3.6253209114074707,3.559105157852173,3.542551279067993,3.716367483139038,3.790860891342163,3.7743067741394043,3.8074145317077637,3.8819074630737305,3.8156917095184326,3.857076406478882,3.8736307621002197,3.7660298347473145,3.7660298347473145,3.790860891342163,3.790860891342163,3.7743067741394043,3.6915371417999268,3.6915371417999268,3.550827980041504,3.476334810256958]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02889/price_history_yahoo_2025-09-27_2025-12-19.json b/data/raw/02889/price_history_yahoo_2025-09-27_2025-12-19.json new file mode 100644 index 0000000..258434b --- /dev/null +++ b/data/raw/02889/price_history_yahoo_2025-09-27_2025-12-19.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2889.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1759195800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":219.8,"fiftyTwoWeekHigh":288.8,"fiftyTwoWeekLow":96.0,"regularMarketDayHigh":227.8,"regularMarketDayLow":215.2,"regularMarketVolume":400160,"longName":"PATEO CONNECT Technology (Shanghai) Corporation","shortName":"PATEO","chartPreviousClose":135.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800],"indicators":{"quote":[{"close":[157.0,157.8000030517578,154.1999969482422,178.5,215.0,203.39999389648438,201.8000030517578,200.1999969482422,193.5,192.8000030517578,188.0,170.0,178.0,170.0,177.8000030517578,169.0,182.0,186.0,182.0,180.60000610351562,174.8000030517578,171.8000030517578,170.3000030517578,167.0,169.8000030517578,164.39999389648438,168.0,166.8000030517578,171.89999389648438,169.0,174.39999389648438,174.5,166.0,170.0,170.10000610351562,170.1999969482422,179.3000030517578,179.39999389648438,190.5,190.0,190.5,191.0,188.10000610351562,190.5,190.0,184.0,181.60000610351562,179.8000030517578,183.10000610351562,186.3000030517578,188.1999969482422,194.1999969482422,198.0,197.5,191.60000610351562,186.0],"low":[130.10000610351562,143.0,149.89999389648438,148.0,180.0,194.8000030517578,185.60000610351562,190.10000610351562,179.0,185.3000030517578,180.60000610351562,161.60000610351562,170.5,169.1999969482422,160.0,168.60000610351562,168.0,182.0,178.0,179.0,170.39999389648438,168.0,167.1999969482422,161.10000610351562,161.3000030517578,163.5,161.0,162.89999389648438,164.10000610351562,164.10000610351562,165.0,166.3000030517578,163.0,166.10000610351562,165.0,165.0,168.3000030517578,170.0,179.39999389648438,182.0,183.5,185.10000610351562,184.89999389648438,183.39999389648438,187.39999389648438,177.89999389648438,180.10000610351562,176.39999389648438,177.39999389648438,181.39999389648438,180.10000610351562,185.5,187.3000030517578,193.0,189.0,185.0],"high":[157.0,165.0,157.8000030517578,194.0,216.0,213.60000610351562,212.1999969482422,207.39999389648438,205.39999389648438,195.3000030517578,192.8000030517578,188.0,186.6999969482422,185.0,178.5,176.0,187.39999389648438,196.1999969482422,187.8000030517578,185.0,180.60000610351562,173.5,176.0,170.3000030517578,174.0,169.3000030517578,168.5,170.0,174.89999389648438,172.0,174.60000610351562,176.0,174.5,171.60000610351562,173.0,171.5,182.10000610351562,180.6999969482422,194.6999969482422,195.8000030517578,195.10000610351562,203.0,194.5,191.0,192.1999969482422,191.0,186.0,182.5,184.5,186.8000030517578,190.60000610351562,196.5,201.0,200.39999389648438,199.5,193.10000610351562],"open":[135.0,161.60000610351562,157.8000030517578,153.0,180.0,213.39999389648438,203.1999969482422,192.10000610351562,200.1999969482422,193.5,192.8000030517578,188.0,172.0,180.0,172.0,176.0,172.0,182.0,184.89999389648438,181.5,178.0,173.39999389648438,171.5,170.3000030517578,167.0,166.10000610351562,166.0,169.8000030517578,166.0,172.0,168.5,174.0,174.39999389648438,167.0,170.0,169.0,169.0,179.3000030517578,179.39999389648438,190.5,189.0,190.5,191.10000610351562,187.0,192.0,189.0,183.1999969482422,181.0,180.0,184.39999389648438,186.0,188.1999969482422,190.0,198.0,197.0,191.0],"volume":[1642440,318360,109340,469240,487640,121540,78720,55880,89420,79700,74080,95180,63240,75980,80940,76980,76340,81620,87245,76300,78820,75540,69780,63845,101500,61400,76780,66840,57420,74960,66240,82940,97520,62080,74400,69480,89420,197900,95220,98700,91280,91140,80600,80920,79940,71480,65680,62180,61300,63300,65040,87360,107000,65280,355900,75740]}],"adjclose":[{"adjclose":[157.0,157.8000030517578,154.1999969482422,178.5,215.0,203.39999389648438,201.8000030517578,200.1999969482422,193.5,192.8000030517578,188.0,170.0,178.0,170.0,177.8000030517578,169.0,182.0,186.0,182.0,180.60000610351562,174.8000030517578,171.8000030517578,170.3000030517578,167.0,169.8000030517578,164.39999389648438,168.0,166.8000030517578,171.89999389648438,169.0,174.39999389648438,174.5,166.0,170.0,170.10000610351562,170.1999969482422,179.3000030517578,179.39999389648438,190.5,190.0,190.5,191.0,188.10000610351562,190.5,190.0,184.0,181.60000610351562,179.8000030517578,183.10000610351562,186.3000030517578,188.1999969482422,194.1999969482422,198.0,197.5,191.60000610351562,186.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/02898/price_history_yahoo_2024-05-21_2024-08-12.json b/data/raw/02898/price_history_yahoo_2024-05-21_2024-08-12.json new file mode 100644 index 0000000..c592250 --- /dev/null +++ b/data/raw/02898/price_history_yahoo_2024-05-21_2024-08-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"2898.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1716514200,"regularMarketTime":1772774738,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":6.4,"fiftyTwoWeekHigh":8.2,"fiftyTwoWeekLow":5.25,"regularMarketDayHigh":6.4,"regularMarketDayLow":6.4,"regularMarketVolume":1000,"longName":"Sunho Biologics, Inc.","shortName":"SUNHO BIO-B","chartPreviousClose":14.46,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200],"indicators":{"quote":[{"low":[14.100000381469727,11.319999694824219,9.90999984741211,7.920000076293945,7.960000038146973,6.699999809265137,6.920000076293945,6.900000095367432,7.039999961853027,6.900000095367432,7.0,6.949999809265137,6.909999847412109,6.900000095367432,6.699999809265137,6.699999809265137,6.599999904632568,6.599999904632568,6.369999885559082,5.860000133514404,5.679999828338623,5.199999809265137,5.0,5.099999904632568,6.630000114440918,6.400000095367432,6.230000019073486,6.989999771118164,6.900000095367432,4.199999809265137,5.360000133514404,5.5,5.5,5.619999885559082,5.300000190734863,6.0,5.25,5.25,5.800000190734863,5.800000190734863,5.800000190734863,6.039999961853027,6.110000133514404,6.019999980926514,5.849999904632568,6.0,6.679999828338623,6.460000038146973,6.880000114440918,6.159999847412109,6.460000038146973,6.489999771118164,6.849999904632568,6.880000114440918,7.119999885559082],"close":[14.520000457763672,11.319999694824219,9.90999984741211,7.960000038146973,8.119999885559082,7.099999904632568,6.920000076293945,7.380000114440918,7.369999885559082,6.96999979019165,7.099999904632568,7.21999979019165,7.179999828338623,6.900000095367432,6.699999809265137,6.909999847412109,6.639999866485596,6.650000095367432,6.380000114440918,6.059999942779541,5.789999961853027,5.400000095367432,5.099999904632568,6.699999809265137,7.050000190734863,6.690000057220459,7.0,7.130000114440918,6.900000095367432,5.360000133514404,5.5,5.5,6.0,6.0,5.880000114440918,5.900000095367432,5.579999923706055,5.860000133514404,5.800000190734863,6.179999828338623,6.449999809265137,6.5,6.75,6.099999904632568,5.980000019073486,6.599999904632568,6.869999885559082,7.190000057220459,6.900000095367432,6.920000076293945,6.460000038146973,6.860000133514404,7.0,7.130000114440918,7.119999885559082],"volume":[2768400,994400,1521200,776200,787000,1149800,336400,138200,61600,94400,45200,35400,12500,156800,48400,63600,30200,24600,40200,25000,36800,35200,84000,182000,171800,27200,37800,7600,9400,18800,27400,0,39700,33400,16400,5200,52600,46400,15200,17200,159200,75800,39400,17800,100800,1810400,44200,5400,37200,26800,8600,7400,17800,15200,0],"open":[14.460000038146973,14.5,11.460000038146973,9.90999984741211,7.960000038146973,8.109999656677246,7.099999904632568,6.920000076293945,7.400000095367432,7.369999885559082,7.699999809265137,7.099999904632568,7.170000076293945,7.179999828338623,6.900000095367432,6.699999809265137,6.909999847412109,6.639999866485596,6.599999904632568,6.380000114440918,6.0,5.789999961853027,5.400000095367432,5.599999904632568,7.0,7.050000190734863,7.670000076293945,7.0,7.139999866485596,7.150000095367432,5.360000133514404,5.5,6.25,5.989999771118164,6.0,6.099999904632568,6.25,5.849999904632568,5.860000133514404,6.179999828338623,6.300000190734863,6.449999809265137,6.699999809265137,6.110000133514404,5.880000114440918,6.090000152587891,6.679999828338623,6.900000095367432,7.110000133514404,6.150000095367432,6.900000095367432,6.489999771118164,6.849999904632568,6.900000095367432,7.119999885559082],"high":[15.420000076293945,14.5,11.460000038146973,10.380000114440918,8.670000076293945,8.119999885559082,7.349999904632568,7.5,7.400000095367432,7.369999885559082,7.699999809265137,7.300000190734863,7.210000038146973,7.28000020980835,6.909999847412109,6.900000095367432,6.909999847412109,6.739999771118164,6.599999904632568,6.380000114440918,6.090000152587891,5.789999961853027,5.400000095367432,6.940000057220459,7.409999847412109,7.5,7.670000076293945,7.199999809265137,7.139999866485596,7.150000095367432,5.559999942779541,5.5,6.460000038146973,6.0,6.0,6.199999809265137,6.199999809265137,6.099999904632568,6.5,6.400000095367432,6.550000190734863,6.889999866485596,6.800000190734863,6.119999885559082,6.260000228881836,6.630000114440918,7.300000190734863,7.190000057220459,7.110000133514404,6.920000076293945,6.900000095367432,6.889999866485596,7.010000228881836,7.179999828338623,7.119999885559082]}],"adjclose":[{"adjclose":[14.520000457763672,11.319999694824219,9.90999984741211,7.960000038146973,8.119999885559082,7.099999904632568,6.920000076293945,7.380000114440918,7.369999885559082,6.96999979019165,7.099999904632568,7.21999979019165,7.179999828338623,6.900000095367432,6.699999809265137,6.909999847412109,6.639999866485596,6.650000095367432,6.380000114440918,6.059999942779541,5.789999961853027,5.400000095367432,5.099999904632568,6.699999809265137,7.050000190734863,6.690000057220459,7.0,7.130000114440918,6.900000095367432,5.360000133514404,5.5,5.5,6.0,6.0,5.880000114440918,5.900000095367432,5.579999923706055,5.860000133514404,5.800000190734863,6.179999828338623,6.449999809265137,6.5,6.75,6.099999904632568,5.980000019073486,6.599999904632568,6.869999885559082,7.190000057220459,6.900000095367432,6.920000076293945,6.460000038146973,6.860000133514404,7.0,7.130000114440918,7.119999885559082]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03200/price_history_yahoo_2026-02-03_2026-04-27.json b/data/raw/03200/price_history_yahoo_2026-02-03_2026-04-27.json new file mode 100644 index 0000000..adcb27c --- /dev/null +++ b/data/raw/03200/price_history_yahoo_2026-02-03_2026-04-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3200.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1770341400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":171.2,"fiftyTwoWeekHigh":201.0,"fiftyTwoWeekLow":93.25,"regularMarketDayHigh":173.8,"regularMarketDayLow":152.6,"regularMarketVolume":2408112,"shortName":"HANS CNC","chartPreviousClose":106.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400],"indicators":{"quote":[{"close":[110.0,120.80000305175781,118.80000305175781,122.19999694824219,118.80000305175781,112.5999984741211,117.30000305175781,114.19999694824219,118.5,120.69999694824219,126.5,128.60000610351562,125.80000305175781,125.5999984741211,113.5,109.80000305175781,118.80000305175781,120.0,112.69999694824219,118.5999984741211,115.5,116.80000305175781,109.0,113.19999694824219,110.0999984741211,117.0,112.80000305175781,112.5,102.4000015258789,105.30000305175781,109.5999984741211,103.19999694824219,99.0999984741211,103.9000015258789,98.0,104.30000305175781,107.0,119.80000305175781,119.80000305175781,119.80000305175781,125.0,135.0,130.0,145.0,147.10000610351562,148.8000030517578,141.8000030517578,140.39999389648438,132.5,139.10000610351562,140.60000610351562],"low":[105.0999984741211,112.0999984741211,113.0999984741211,114.30000305175781,116.5,110.80000305175781,117.30000305175781,112.80000305175781,114.19999694824219,114.4000015258789,115.0,120.19999694824219,124.5999984741211,121.0,113.5,109.0,112.19999694824219,116.0,106.69999694824219,114.9000015258789,115.0999984741211,114.5,109.0,106.0999984741211,110.0,110.4000015258789,111.19999694824219,112.19999694824219,102.0,102.0,103.5,102.0999984741211,98.55000305175781,93.25,94.5999984741211,101.0999984741211,102.5999984741211,109.0,116.0999984741211,118.19999694824219,117.5999984741211,125.0,130.0,130.8000030517578,139.8000030517578,143.3000030517578,141.0,137.39999389648438,131.10000610351562,129.39999389648438,137.0],"open":[106.0,115.0,119.5,118.0,122.19999694824219,117.9000015258789,117.30000305175781,117.80000305175781,114.19999694824219,117.0,122.0,126.0,127.19999694824219,124.0,126.0,111.0999984741211,113.0999984741211,116.0,114.0,114.9000015258789,120.0,115.5,116.80000305175781,109.0,115.0,110.4000015258789,115.0,114.0,109.0999984741211,105.0999984741211,108.30000305175781,109.5999984741211,102.5,98.5999984741211,103.9000015258789,102.5,104.0,109.0,119.80000305175781,122.9000015258789,118.0,126.19999694824219,138.0,131.1999969482422,145.0,145.10000610351562,153.89999389648438,140.1999969482422,140.39999389648438,134.8000030517578,138.60000610351562],"volume":[13100659,5144986,2272100,1818260,1051900,1135800,0,497400,861540,644806,1643998,2626100,657700,426600,959300,821400,834700,710800,1037324,822000,823600,203270,1021800,654100,478000,997200,401100,673828,640105,501900,377400,289100,836600,1783300,1383358,1379634,765300,2133000,1666966,1058165,2231400,1984500,989504,1486277,780500,1094998,1025900,1015500,1645550,1672400,1067587],"high":[116.0,126.19999694824219,121.0,129.6999969482422,122.80000305175781,120.0,117.30000305175781,117.80000305175781,122.19999694824219,121.9000015258789,128.89999389648438,130.39999389648438,130.60000610351562,128.0,126.0,116.5,118.80000305175781,124.4000015258789,116.0,119.9000015258789,124.0,118.19999694824219,117.0999984741211,113.19999694824219,117.5,119.30000305175781,116.80000305175781,119.5999984741211,109.9000015258789,108.0,110.0,109.5999984741211,105.19999694824219,105.0,106.80000305175781,106.0,108.80000305175781,121.19999694824219,124.19999694824219,123.5,127.4000015258789,135.6999969482422,138.8000030517578,146.6999969482422,147.6999969482422,150.8000030517578,153.89999389648438,144.39999389648438,143.1999969482422,140.10000610351562,145.0]}],"adjclose":[{"adjclose":[109.46891021728516,120.21676635742188,118.22642517089844,121.61000061035156,118.22642517089844,112.05635833740234,116.7336654663086,113.64862823486328,117.92787170410156,120.11724853515625,125.88924407958984,127.97911071777344,125.192626953125,124.99359130859375,112.95201110839844,109.2698745727539,118.22642517089844,119.4206314086914,112.15586853027344,118.02738952636719,114.94235229492188,116.236083984375,108.47373962402344,112.65345764160156,109.56842803955078,116.43511199951172,112.2553939819336,111.95684051513672,101.90560150146484,104.7916030883789,109.07083892822266,102.70173645019531,98.62153625488281,103.39836120605469,97.52684783935547,103.79643249511719,106.48339080810547,119.22159576416016,119.22159576416016,119.22159576416016,124.396484375,134.34820556640625,129.37234497070312,144.2999267578125,146.38978576660156,148.0815887451172,141.11537170410156,139.7221221923828,131.8602752685547,138.4284210205078,139.92117309570312]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03268/price_history_yahoo_2026-03-07_2026-05-29.json b/data/raw/03268/price_history_yahoo_2026-03-07_2026-05-29.json new file mode 100644 index 0000000..31acbfe --- /dev/null +++ b/data/raw/03268/price_history_yahoo_2026-03-07_2026-05-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3268.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1773106200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":20.86,"fiftyTwoWeekHigh":34.3,"fiftyTwoWeekLow":20.42,"regularMarketDayHigh":21.24,"regularMarketDayLow":20.5,"regularMarketVolume":623600,"shortName":"MEIG","chartPreviousClose":29.04,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200],"indicators":{"quote":[{"volume":[9834700,15101800,4054600,2903800,2157030,2564000,2297100,1517900,1781100,1704900,2907300,1878600,1703900,1207000,1458900,1065200,1270200,1892900,1693400,1044400,1284100,1713700,1217700,968000,6739660,1632200,2577000,1600500,1608200,1003300,1208200,1983400,1124500,835100,550700,290300,163200,791700,1400400,620600,871000,645200,888300,547300,518600,5162176,1618200,1628900,3388100,2885300,1467100,9488100,2372800,2898100],"open":[29.040000915527344,33.65999984741211,29.260000228881836,28.1200008392334,26.100000381469727,26.8799991607666,26.059999465942383,26.600000381469727,25.520000457763672,23.6200008392334,23.0,25.3799991607666,24.799999237060547,24.600000381469727,22.700000762939453,22.479999542236328,22.719999313354492,22.059999465942383,22.3799991607666,22.6200008392334,21.979999542236328,21.719999313354492,23.299999237060547,23.899999618530273,23.18000030517578,25.5,25.040000915527344,25.8799991607666,24.0,23.920000076293945,23.299999237060547,23.399999618530273,23.799999237060547,22.540000915527344,22.5,22.860000610351562,22.100000381469727,22.260000228881836,22.420000076293945,23.600000381469727,23.979999542236328,24.0,22.799999237060547,23.8799991607666,22.899999618530273,22.459999084472656,25.479999542236328,25.84000015258789,24.68000030517578,25.079999923706055,26.65999984741211,26.65999984741211,29.200000762939453,27.8799991607666],"close":[29.299999237060547,29.579999923706055,28.260000228881836,26.219999313354492,27.0,25.959999084472656,26.719999313354492,24.860000610351562,24.219999313354492,22.600000381469727,24.3799991607666,24.520000457763672,23.940000534057617,23.100000381469727,22.540000915527344,22.299999237060547,22.15999984741211,21.920000076293945,22.760000228881836,21.799999237060547,22.15999984741211,23.079999923706055,23.100000381469727,22.639999389648438,25.299999237060547,24.920000076293945,25.81999969482422,24.420000076293945,23.760000228881836,23.260000228881836,23.299999237060547,24.020000457763672,22.540000915527344,22.81999969482422,22.860000610351562,22.100000381469727,21.6200008392334,22.399999618530273,23.15999984741211,23.479999542236328,24.0,23.079999923706055,23.940000534057617,22.899999618530273,22.639999389648438,25.5,25.15999984741211,24.459999084472656,24.81999969482422,26.5,26.020000457763672,28.219999313354492,27.559999465942383,23.84000015258789],"high":[30.65999984741211,34.29999923706055,29.899999618530273,28.1200008392334,27.18000030517578,27.639999389648438,27.0,26.600000381469727,25.959999084472656,24.200000762939453,24.459999084472656,25.8799991607666,25.65999984741211,24.600000381469727,22.799999237060547,23.100000381469727,23.260000228881836,23.200000762939453,22.920000076293945,22.6200008392334,22.799999237060547,23.780000686645508,23.68000030517578,23.920000076293945,26.299999237060547,25.780000686645508,26.399999618530273,25.8799991607666,24.440000534057617,24.3799991607666,23.68000030517578,24.700000762939453,24.020000457763672,23.260000228881836,23.18000030517578,23.219999313354492,22.100000381469727,23.040000915527344,23.239999771118164,23.600000381469727,24.299999237060547,24.5,24.68000030517578,24.5,23.639999389648438,25.940000534057617,25.600000381469727,25.8799991607666,26.799999237060547,26.719999313354492,26.719999313354492,29.100000381469727,29.200000762939453,27.940000534057617],"low":[28.420000076293945,29.34000015258789,27.65999984741211,26.079999923706055,25.399999618530273,25.700000762939453,25.68000030517578,24.479999542236328,24.040000915527344,22.520000457763672,22.600000381469727,24.440000534057617,23.219999313354492,23.0,21.81999969482422,21.899999618530273,21.940000534057617,21.559999465942383,22.3799991607666,21.799999237060547,21.979999542236328,21.68000030517578,22.600000381469727,22.399999618530273,23.020000457763672,24.3799991607666,24.219999313354492,24.299999237060547,23.5,22.700000762939453,22.18000030517578,23.399999618530273,22.540000915527344,22.540000915527344,22.399999618530273,22.100000381469727,21.020000457763672,22.100000381469727,22.420000076293945,22.920000076293945,23.0,22.8799991607666,22.399999618530273,22.520000457763672,22.399999618530273,22.219999313354492,24.399999618530273,24.280000686645508,24.479999542236328,25.079999923706055,25.5,26.100000381469727,26.8799991607666,23.81999969482422]}],"adjclose":[{"adjclose":[29.299999237060547,29.579999923706055,28.260000228881836,26.219999313354492,27.0,25.959999084472656,26.719999313354492,24.860000610351562,24.219999313354492,22.600000381469727,24.3799991607666,24.520000457763672,23.940000534057617,23.100000381469727,22.540000915527344,22.299999237060547,22.15999984741211,21.920000076293945,22.760000228881836,21.799999237060547,22.15999984741211,23.079999923706055,23.100000381469727,22.639999389648438,25.299999237060547,24.920000076293945,25.81999969482422,24.420000076293945,23.760000228881836,23.260000228881836,23.299999237060547,24.020000457763672,22.540000915527344,22.81999969482422,22.860000610351562,22.100000381469727,21.6200008392334,22.399999618530273,23.15999984741211,23.479999542236328,24.0,23.079999923706055,23.940000534057617,22.899999618530273,22.639999389648438,25.5,25.15999984741211,24.459999084472656,24.81999969482422,26.5,26.020000457763672,28.219999313354492,27.559999465942383,23.84000015258789]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03277/price_history_yahoo_2026-04-14_2026-06-15.json b/data/raw/03277/price_history_yahoo_2026-04-14_2026-06-15.json new file mode 100644 index 0000000..c57bead --- /dev/null +++ b/data/raw/03277/price_history_yahoo_2026-04-14_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3277.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1776389400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":93.6,"fiftyTwoWeekHigh":117.0,"fiftyTwoWeekLow":66.65,"regularMarketDayHigh":95.5,"regularMarketDayLow":90.25,"regularMarketVolume":374500,"shortName":"GPIXEL","chartPreviousClose":72.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"close":[70.0,71.5999984741211,97.5,83.5,80.75,84.69999694824219,80.9000015258789,84.5999984741211,81.3499984741211,81.4000015258789,85.1500015258789,82.75,82.80000305175781,83.30000305175781,81.0,77.80000305175781,75.80000305175781,74.5999984741211,73.0,81.6500015258789,85.0,82.80000305175781,94.19999694824219,92.69999694824219,108.0,106.9000015258789,106.5,105.5,102.0,100.0999984741211,100.4000015258789,110.69999694824219,106.80000305175781,97.44999694824219,93.75,97.80000305175781,85.80000305175781,87.0,90.25,93.5999984741211],"high":[85.0,79.94999694824219,104.0,100.9000015258789,94.05000305175781,86.80000305175781,88.5,87.80000305175781,86.9000015258789,85.05000305175781,89.0,85.1500015258789,87.80000305175781,84.80000305175781,86.0,81.0999984741211,77.80000305175781,75.80000305175781,79.19999694824219,85.5999984741211,85.4000015258789,88.0,95.94999694824219,99.80000305175781,111.0,117.0,110.5999984741211,108.9000015258789,108.5,108.19999694824219,102.4000015258789,116.0,112.80000305175781,106.80000305175781,95.94999694824219,102.4000015258789,97.94999694824219,88.0,99.0,95.5],"low":[66.6500015258789,66.94999694824219,72.0,82.0,80.4000015258789,82.75,78.19999694824219,81.19999694824219,80.80000305175781,78.0,81.5,81.0999984741211,82.05000305175781,81.25,80.5999984741211,76.5,73.5,72.0999984741211,72.0,73.0,78.5,80.0,81.9000015258789,91.25,92.69999694824219,105.0,102.19999694824219,98.1500015258789,100.0,98.05000305175781,98.3499984741211,98.5,104.19999694824219,96.69999694824219,88.9000015258789,93.5,85.4000015258789,82.0,89.44999694824219,90.25],"open":[72.0,67.25,74.0,99.80000305175781,83.5,83.4000015258789,86.0999984741211,81.19999694824219,84.75,81.44999694824219,83.0,85.1500015258789,83.0,83.30000305175781,83.19999694824219,81.0,77.80000305175781,75.80000305175781,75.0,73.0,79.9000015258789,85.0,83.0,95.0,94.0,110.0,109.80000305175781,106.5,105.5,102.0,99.9000015258789,100.0,109.0999984741211,106.80000305175781,90.0,93.75,97.94999694824219,85.80000305175781,90.0,95.0],"volume":[28022939,8779494,17207843,7563700,6485031,2726219,2436780,4178556,1455369,1951825,2447177,1309600,2393094,1833400,2675600,3193890,1885762,1257280,1077512,4298944,1267341,1624005,4204684,2388420,2564240,2667400,1275800,1041700,1293900,1856365,675400,2044700,432720,1188950,414000,930540,1258080,632300,735398,374500]}],"adjclose":[{"adjclose":[70.0,71.5999984741211,97.5,83.5,80.75,84.69999694824219,80.9000015258789,84.5999984741211,81.3499984741211,81.4000015258789,85.1500015258789,82.75,82.80000305175781,83.30000305175781,81.0,77.80000305175781,75.80000305175781,74.5999984741211,73.0,81.6500015258789,85.0,82.80000305175781,94.19999694824219,92.69999694824219,108.0,106.9000015258789,106.5,105.5,102.0,100.0999984741211,100.4000015258789,110.69999694824219,106.80000305175781,97.44999694824219,93.75,97.80000305175781,85.80000305175781,87.0,90.25,93.5999984741211]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03288/price_history_yahoo_2025-06-16_2025-09-07.json b/data/raw/03288/price_history_yahoo_2025-06-16_2025-09-07.json new file mode 100644 index 0000000..a9ffc2b --- /dev/null +++ b/data/raw/03288/price_history_yahoo_2025-06-16_2025-09-07.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3288.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1750296600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":31.48,"fiftyTwoWeekHigh":38.38,"fiftyTwoWeekLow":29.8,"regularMarketDayHigh":32.2,"regularMarketDayLow":31.24,"regularMarketVolume":1836657,"longName":"Foshan Haitian Flavouring and Food Company Ltd.","shortName":"HAITIAN FLAV","chartPreviousClose":37.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800],"indicators":{"quote":[{"open":[37.5,36.29999923706055,35.099998474121094,35.0,36.599998474121094,36.29999923706055,35.150001525878906,35.29999923706055,35.099998474121094,35.0,35.0,34.900001525878906,35.75,36.0,36.0,35.95000076293945,36.150001525878906,36.29999923706055,36.29999923706055,36.54999923706055,35.75,35.70000076293945,35.70000076293945,35.900001525878906,35.20000076293945,35.75,35.849998474121094,35.5,35.099998474121094,35.349998474121094,34.20000076293945,33.599998474121094,34.0,33.400001525878906,33.380001068115234,33.400001525878906,33.720001220703125,33.29999923706055,33.63999938964844,33.880001068115234,33.58000183105469,33.720001220703125,34.400001525878906,34.5,34.599998474121094,34.47999954223633,34.400001525878906,35.08000183105469,34.720001220703125,34.2599983215332,35.0,35.939998626708984,35.0,35.70000076293945,34.7599983215332,34.459999084472656],"volume":[77248982,13820454,15067670,10494476,6234575,6491891,4418292,3221260,980420,2033029,2304200,2346700,1504188,1564800,3094450,1693813,1566144,1742680,2369404,3647102,2124436,1218332,1639500,2281800,2322737,1148550,1541571,1365936,3230882,3559480,1426700,775701,1967300,2127970,2712235,1055730,1137400,1210686,899400,2148873,873695,1555319,1511450,795747,675400,2624434,3745127,2410764,1365941,1104505,5800630,2870566,2426550,2103000,2113010,1182659],"low":[36.04999923706055,35.75,32.04999923706055,34.900001525878906,35.25,34.29999923706055,34.5,34.400001525878906,34.79999923706055,34.70000076293945,34.5,34.79999923706055,35.70000076293945,35.70000076293945,35.150001525878906,35.95000076293945,36.099998474121094,36.25,36.25,35.400001525878906,35.599998474121094,35.599998474121094,35.5,35.20000076293945,35.20000076293945,35.599998474121094,35.29999923706055,35.0,35.0,34.099998474121094,34.0,33.540000915527344,33.34000015258789,33.040000915527344,33.20000076293945,33.400001525878906,33.29999923706055,33.29999923706055,33.400001525878906,33.400001525878906,33.439998626708984,33.68000030517578,34.08000183105469,34.13999938964844,34.2599983215332,33.880001068115234,34.2599983215332,34.70000076293945,34.099998474121094,33.68000030517578,34.619998931884766,34.880001068115234,34.81999969482422,34.7400016784668,34.13999938964844,34.459999084472656],"high":[38.0,36.70000076293945,35.150001525878906,36.5,36.599998474121094,36.400001525878906,35.45000076293945,35.29999923706055,35.349998474121094,35.099998474121094,35.0,35.75,36.25,36.099998474121094,36.099998474121094,36.20000076293945,36.349998474121094,36.349998474121094,36.54999923706055,36.79999923706055,36.25,36.150001525878906,36.20000076293945,36.04999923706055,36.04999923706055,36.04999923706055,36.099998474121094,35.70000076293945,35.79999923706055,35.5,34.75,34.279998779296875,34.099998474121094,33.47999954223633,33.68000030517578,34.0,33.7400016784668,33.79999923706055,33.939998626708984,34.400001525878906,33.959999084472656,34.400001525878906,34.65999984741211,34.560001373291016,34.63999938964844,34.58000183105469,35.040000915527344,35.099998474121094,35.0,34.29999923706055,35.97999954223633,35.959999084472656,35.70000076293945,35.79999923706055,34.81999969482422,34.70000076293945],"close":[36.5,35.75,35.0,36.5,36.29999923706055,35.04999923706055,35.04999923706055,35.04999923706055,35.04999923706055,34.79999923706055,34.900001525878906,35.75,36.0,36.0,35.900001525878906,36.150001525878906,36.349998474121094,36.29999923706055,36.400001525878906,35.5,35.70000076293945,35.70000076293945,35.900001525878906,35.20000076293945,35.95000076293945,35.849998474121094,35.400001525878906,35.099998474121094,35.5,34.20000076293945,34.0,33.939998626708984,33.36000061035156,33.279998779296875,33.29999923706055,33.720001220703125,33.560001373291016,33.599998474121094,33.779998779296875,33.58000183105469,33.720001220703125,34.34000015258789,34.5,34.5,34.380001068115234,34.220001220703125,34.91999816894531,34.720001220703125,34.2599983215332,34.15999984741211,35.959999084472656,35.0,35.63999938964844,34.81999969482422,34.459999084472656,34.540000915527344]}],"adjclose":[{"adjclose":[34.865928649902344,34.149505615234375,33.43307876586914,34.865928649902344,34.67488098144531,33.48084259033203,33.48084259033203,33.48084259033203,33.48084259033203,33.242034912109375,33.337562561035156,34.149505615234375,34.38831329345703,34.38831329345703,34.292789459228516,34.53160095214844,34.72264099121094,34.67488098144531,34.770408630371094,33.91069793701172,34.10174560546875,34.10174560546875,34.292789459228516,33.62413024902344,34.340553283691406,34.245025634765625,33.81517791748047,33.528602600097656,33.91069793701172,32.66889572143555,32.47785186767578,32.420536041259766,31.86650276184082,31.790084838867188,31.809186935424805,32.210391998291016,32.057552337646484,32.09575653076172,32.2677001953125,32.07666015625,32.210391998291016,32.80262756347656,32.955467224121094,32.955467224121094,32.840843200683594,32.68800354003906,33.35666275024414,33.165618896484375,32.72621154785156,32.63069152832031,34.350101470947266,33.43307876586914,34.044429779052734,33.26114273071289,32.917259216308594,32.993675231933594]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03296/price_history_yahoo_2026-04-20_2026-06-02.json b/data/raw/03296/price_history_yahoo_2026-04-20_2026-06-02.json new file mode 100644 index 0000000..dceeebb --- /dev/null +++ b/data/raw/03296/price_history_yahoo_2026-04-20_2026-06-02.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3296.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1776907800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":82.55,"fiftyTwoWeekHigh":101.0,"fiftyTwoWeekLow":59.714,"regularMarketDayHigh":85.8,"regularMarketDayLow":80.25,"regularMarketVolume":3118343,"shortName":"HUAQIN","chartPreviousClose":62.536,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800],"indicators":{"quote":[{"high":[64.96428680419922,66.78571319580078,71.28571319580078,69.64286041259766,65.35713958740234,65.64286041259766,67.42857360839844,71.07142639160156,81.42857360839844,79.0,89.0,87.21428680419922,82.14286041259766,84.85713958740234,87.92857360839844,84.85713958740234,83.28571319580078,78.71428680419922,78.28571319580078,82.28571319580078,82.8499984741211,87.94999694824219,89.0,83.94999694824219,88.5,101.0,100.4000015258789],"volume":[34439157,8289537,7870809,4016488,6071270,5618779,2564380,3795940,3559726,1308020,3904033,3049060,1405188,1601651,1872724,1344700,818440,2354674,873460,2178400,2421827,2105170,1379980,1190640,2508147,7446188,6517509],"low":[60.71428680419922,60.75,64.0,64.5,59.71428680419922,60.10714340209961,62.5,63.57142639160156,70.0,72.85713958740234,76.21428680419922,78.64286041259766,75.64286041259766,75.0,80.78571319580078,78.07142639160156,77.14286041259766,72.0,72.92857360839844,72.85713958740234,75.0,81.19999694824219,82.05000305175781,77.5999984741211,78.6500015258789,85.0999984741211,92.0],"open":[62.53571319580078,63.03571319580078,64.28571319580078,69.64286041259766,65.35713958740234,64.0,65.71428680419922,65.35713958740234,70.42857360839844,76.14286041259766,77.07142639160156,87.14286041259766,82.14286041259766,75.0,87.14286041259766,80.71428680419922,80.57142639160156,78.71428680419922,75.71428680419922,80.5,75.0,82.44999694824219,86.94999694824219,82.80000305175781,87.0,86.5999984741211,98.0],"close":[62.85714340209961,63.39285659790039,70.0,65.35713958740234,62.71428680419922,65.0,65.35713958740234,70.42857360839844,76.07142639160156,77.85713958740234,85.71428680419922,80.07142639160156,77.14286041259766,84.42857360839844,82.0,80.57142639160156,78.71428680419922,74.64286041259766,78.28571319580078,74.35713958740234,82.44999694824219,84.44999694824219,83.1500015258789,80.1500015258789,78.75,93.75,93.0]}],"adjclose":[{"adjclose":[62.02780532836914,62.55644989013672,69.076416015625,64.49481964111328,61.88683319091797,64.14238739013672,64.49481964111328,69.49933624267578,75.06774139404297,76.82988739013672,84.5833740234375,79.01496124267578,76.12503814697266,83.31462097167969,80.9180908203125,79.50836181640625,77.67572784423828,73.65802001953125,77.2528076171875,73.37606811523438,82.44999694824219,84.44999694824219,83.1500015258789,80.1500015258789,78.75,93.75,93.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03310/price_history_yahoo_2026-05-24_2026-06-15.json b/data/raw/03310/price_history_yahoo_2026-05-24_2026-06-15.json new file mode 100644 index 0000000..1f0f27a --- /dev/null +++ b/data/raw/03310/price_history_yahoo_2026-05-24_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3310.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1779845400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":33.5,"fiftyTwoWeekHigh":44.38,"fiftyTwoWeekLow":25.4,"regularMarketDayHigh":34.1,"regularMarketDayLow":32.0,"regularMarketVolume":505400,"shortName":"VIEWTRIX TECH","chartPreviousClose":25.48,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"low":[25.399999618530273,33.5,31.0,29.399999618530273,29.799999237060547,30.280000686645508,33.119998931884766,31.020000457763672,30.0,30.0,31.200000762939453,31.739999771118164,31.799999237060547,32.0],"close":[39.900001525878906,34.5,32.29999923706055,31.420000076293945,30.559999465942383,34.7400016784668,34.20000076293945,31.920000076293945,30.860000610351562,33.0,31.760000228881836,32.720001220703125,31.84000015258789,33.5],"open":[25.479999542236328,41.0,34.5,32.29999923706055,31.420000076293945,30.559999465942383,34.0,33.20000076293945,30.600000381469727,30.860000610351562,33.0,31.760000228881836,32.79999923706055,32.400001525878906],"volume":[16812743,4797620,1323900,815340,1033000,1858440,743380,702400,268460,445520,339070,473400,597800,505400],"high":[39.900001525878906,44.380001068115234,35.79999923706055,32.380001068115234,33.0,35.29999923706055,36.060001373291016,33.47999954223633,31.600000381469727,33.459999084472656,34.0,33.29999923706055,35.099998474121094,34.099998474121094]}],"adjclose":[{"adjclose":[39.900001525878906,34.5,32.29999923706055,31.420000076293945,30.559999465942383,34.7400016784668,34.20000076293945,31.920000076293945,30.860000610351562,33.0,31.760000228881836,32.720001220703125,31.84000015258789,33.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03317/price_history_yahoo_2025-12-27_2026-03-20.json b/data/raw/03317/price_history_yahoo_2025-12-27_2026-03-20.json new file mode 100644 index 0000000..8463b26 --- /dev/null +++ b/data/raw/03317/price_history_yahoo_2025-12-27_2026-03-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3317.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767058200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":151.1,"fiftyTwoWeekHigh":382.8,"fiftyTwoWeekLow":38.02,"regularMarketDayHigh":167.3,"regularMarketDayLow":149.7,"regularMarketVolume":3082130,"longName":"Shenzhen Xunce Tech Co Ltd","shortName":"XUNCE","chartPreviousClose":48.02,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200],"indicators":{"quote":[{"low":[38.02000045776367,49.779998779296875,47.41999816894531,48.0,47.68000030517578,46.5,47.34000015258789,47.52000045776367,47.34000015258789,53.0,58.400001525878906,60.0,61.400001525878906,64.6500015258789,59.849998474121094,59.650001525878906,57.25,55.849998474121094,53.900001525878906,53.04999923706055,57.5,56.599998474121094,51.45000076293945,49.599998474121094,51.20000076293945,52.29999923706055,50.45000076293945,50.849998474121094,54.29999923706055,60.54999923706055,63.0,63.04999923706055,65.0,70.9000015258789,70.80000305175781,82.05000305175781,83.05000305175781,85.1500015258789,82.19999694824219,82.19999694824219,78.05000305175781,76.5999984741211,71.9000015258789,70.0999984741211,70.0,76.0,116.19999694824219,134.60000610351562,132.5,112.0999984741211,106.30000305175781,106.5999984741211,135.5,140.0,139.1999969482422],"open":[48.02000045776367,49.779998779296875,50.400001525878906,48.68000030517578,48.119998931884766,48.119998931884766,48.7400016784668,48.0,48.400001525878906,53.0,62.5,63.0,61.79999923706055,67.0,69.0,60.29999923706055,60.95000076293945,58.0,56.79999923706055,55.150001525878906,60.45000076293945,57.54999923706055,59.400001525878906,53.79999923706055,53.0,54.25,53.95000076293945,52.0,55.0,60.54999923706055,70.0,70.0,65.75,70.9000015258789,72.0,86.69999694824219,89.0,87.5,86.8499984741211,82.19999694824219,89.0,79.94999694824219,77.44999694824219,75.0,70.6500015258789,87.0999984741211,132.0,145.0,145.0,142.0,115.0,112.0,150.0,140.0,152.0],"close":[48.5,49.779998779296875,48.79999923706055,48.119998931884766,48.119998931884766,48.7400016784668,47.900001525878906,48.400001525878906,53.0,62.5,62.95000076293945,61.79999923706055,67.44999694824219,68.8499984741211,60.349998474121094,60.849998474121094,58.0,56.650001525878906,55.20000076293945,60.5,57.599998474121094,59.400001525878906,53.04999923706055,52.599998474121094,54.25,53.95000076293945,52.25,52.900001525878906,60.54999923706055,70.0,69.0,69.75,71.4000015258789,70.9000015258789,79.80000305175781,90.0,90.0,86.6500015258789,82.19999694824219,91.5,78.3499984741211,77.44999694824219,73.80000305175781,70.6500015258789,76.0,115.80000305175781,153.89999389648438,141.3000030517578,141.8000030517578,113.0,109.69999694824219,150.0,149.10000610351562,144.0,147.0],"volume":[4380600,0,417500,234300,111400,96300,163500,100000,400800,494600,862200,198500,405800,402900,325400,116450,168100,133800,59600,117000,140700,66500,168700,72600,70700,47700,86400,97300,299100,776100,419600,589700,509000,0,857056,1067610,443700,238500,289700,530500,627200,342200,239200,280900,269700,11882496,20011496,9801040,6093400,4785360,4122286,10711224,15423866,6778200,4466550],"high":[48.84000015258789,49.779998779296875,50.400001525878906,50.0,48.599998474121094,49.439998626708984,48.7400016784668,48.79999923706055,56.75,65.0,68.0,65.30000305175781,72.0,72.05000305175781,70.0,62.79999923706055,60.95000076293945,59.75,56.79999923706055,62.0,60.5,60.75,59.400001525878906,53.79999923706055,54.599998474121094,54.400001525878906,53.95000076293945,54.0,61.79999923706055,78.0,74.0,75.3499984741211,74.9000015258789,70.9000015258789,81.19999694824219,95.5,92.80000305175781,90.0,88.5,94.55000305175781,89.94999694824219,85.0,79.9000015258789,78.0,76.8499984741211,130.3000030517578,165.0,170.5,152.89999389648438,144.89999389648438,120.80000305175781,150.5,166.60000610351562,160.6999969482422,153.0]}],"adjclose":[{"adjclose":[48.5,49.779998779296875,48.79999923706055,48.119998931884766,48.119998931884766,48.7400016784668,47.900001525878906,48.400001525878906,53.0,62.5,62.95000076293945,61.79999923706055,67.44999694824219,68.8499984741211,60.349998474121094,60.849998474121094,58.0,56.650001525878906,55.20000076293945,60.5,57.599998474121094,59.400001525878906,53.04999923706055,52.599998474121094,54.25,53.95000076293945,52.25,52.900001525878906,60.54999923706055,70.0,69.0,69.75,71.4000015258789,70.9000015258789,79.80000305175781,90.0,90.0,86.6500015258789,82.19999694824219,91.5,78.3499984741211,77.44999694824219,73.80000305175781,70.6500015258789,76.0,115.80000305175781,153.89999389648438,141.3000030517578,141.8000030517578,113.0,109.69999694824219,150.0,149.10000610351562,144.0,147.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03355/price_history_yahoo_2026-03-20_2026-06-11.json b/data/raw/03355/price_history_yahoo_2026-03-20_2026-06-11.json new file mode 100644 index 0000000..df48307 --- /dev/null +++ b/data/raw/03355/price_history_yahoo_2026-03-20_2026-06-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3355.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1774229400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":36.78,"fiftyTwoWeekHigh":57.0,"fiftyTwoWeekLow":27.96,"regularMarketDayHigh":37.7,"regularMarketDayLow":35.14,"regularMarketVolume":581230,"longName":"FS.COM Limited","shortName":"FS.COM","chartPreviousClose":56.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400],"indicators":{"quote":[{"high":[57.0,50.25,47.400001525878906,47.20000076293945,47.0,46.0,44.0,42.5,42.279998779296875,45.720001220703125,45.0,44.0,50.25,54.0,55.650001525878906,56.599998474121094,54.45000076293945,54.0,49.29999923706055,52.099998474121094,50.599998474121094,48.52000045776367,48.5,48.5,46.52000045776367,46.08000183105469,46.13999938964844,46.36000061035156,44.5,44.2599983215332,43.220001220703125,51.5,54.5,50.54999923706055,51.70000076293945,45.13999938964844,43.939998626708984,45.7599983215332,44.97999954223633,43.36000061035156,44.560001373291016,42.7400016784668,43.52000045776367,41.47999954223633,40.86000061035156,39.900001525878906,38.81999969482422,40.84000015258789,38.459999084472656,37.060001373291016,35.459999084472656,36.040000915527344,34.560001373291016,35.220001220703125],"volume":[13032960,4027390,2262555,1037776,1332325,1102050,1676100,653600,427700,1454460,1102500,700800,2178670,1422202,1347200,1139390,764500,608200,1127000,662700,927600,486300,698300,325050,237950,367300,452900,303300,468930,265300,266000,1691630,723000,440300,435200,495300,218000,290900,248700,276000,170900,768900,731452,346400,415000,634890,156100,307900,235300,254700,299700,350620,1485820,832700],"low":[43.29999923706055,43.0,41.70000076293945,42.119998931884766,41.52000045776367,42.70000076293945,39.0,40.58000183105469,40.220001220703125,41.68000030517578,41.52000045776367,41.560001373291016,41.599998474121094,48.08000183105469,50.04999923706055,49.619998931884766,49.040000915527344,49.099998474121094,46.0,46.0,46.279998779296875,43.599998474121094,44.7400016784668,45.0,44.02000045776367,42.84000015258789,43.619998931884766,43.720001220703125,41.29999923706055,41.599998474121094,42.119998931884766,42.220001220703125,49.0,47.099998474121094,45.0,42.41999816894531,42.0,42.52000045776367,42.29999923706055,42.0,42.0,39.0,38.29999923706055,38.79999923706055,36.0,36.599998474121094,36.68000030517578,37.63999938964844,35.84000015258789,33.20000076293945,32.41999816894531,32.0,27.959999084472656,29.6200008392334],"open":[56.0,50.25,43.400001525878906,46.79999923706055,42.900001525878906,45.0,44.0,41.599998474121094,41.58000183105469,41.68000030517578,45.0,43.02000045776367,41.63999938964844,50.599998474121094,51.5,50.29999923706055,54.45000076293945,53.0,49.119998931884766,47.0,50.599998474121094,48.47999954223633,44.79999923706055,46.41999816894531,45.5,44.97999954223633,44.08000183105469,44.0,44.5,44.0,43.0,42.220001220703125,51.5,50.5,51.0,45.0,43.29999923706055,43.31999969482422,43.720001220703125,42.880001068115234,42.02000045776367,42.7400016784668,40.0,40.540000915527344,39.86000061035156,36.599998474121094,38.31999969482422,38.20000076293945,37.880001068115234,35.91999816894531,35.459999084472656,33.279998779296875,34.560001373291016,29.799999237060547],"close":[47.20000076293945,43.400001525878906,45.720001220703125,42.939998626708984,46.0,43.2400016784668,41.0,41.599998474121094,40.63999938964844,45.0,43.70000076293945,42.779998779296875,49.41999816894531,51.5,51.29999923706055,54.45000076293945,51.0,49.13999938964844,47.0,50.599998474121094,46.599998474121094,44.720001220703125,46.41999816894531,45.52000045776367,45.29999923706055,44.08000183105469,44.0,43.880001068115234,42.97999954223633,43.099998474121094,42.220001220703125,51.29999923706055,50.5,49.599998474121094,45.0,43.29999923706055,43.31999969482422,44.29999923706055,42.70000076293945,42.18000030517578,42.540000915527344,40.2599983215332,40.97999954223633,39.86000061035156,36.599998474121094,38.2400016784668,38.15999984741211,37.880001068115234,35.97999954223633,35.459999084472656,33.279998779296875,34.619998931884766,29.799999237060547,34.18000030517578]}],"adjclose":[{"adjclose":[46.49598693847656,42.75266647338867,45.038063049316406,42.29952621459961,45.31388473510742,42.595054626464844,40.38846206665039,40.97951126098633,40.03383255004883,44.328800201416016,43.04819107055664,42.14191436767578,48.6828727722168,50.731849670410156,50.53483200073242,53.63785171508789,50.23930740356445,48.40705108642578,46.29896926879883,49.845272064208984,45.90493392944336,44.052978515625,45.72761917114258,44.84104537963867,44.624324798583984,43.42252731323242,43.34371566772461,43.22550964355469,42.338932037353516,42.45713806152344,41.590267181396484,50.53483200073242,49.74676513671875,48.86018753051758,44.328800201416016,42.65415573120117,42.673858642578125,43.63924026489258,42.063106536865234,41.550865173339844,41.905494689941406,39.65950012207031,40.3687629699707,39.26546859741211,36.0540885925293,37.66963195800781,37.590824127197266,37.31500244140625,35.97999954223633,35.459999084472656,33.279998779296875,34.619998931884766,29.799999237060547,34.18000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03378/price_history_yahoo_2025-12-20_2026-03-13.json b/data/raw/03378/price_history_yahoo_2025-12-20_2026-03-13.json new file mode 100644 index 0000000..4cb9af5 --- /dev/null +++ b/data/raw/03378/price_history_yahoo_2025-12-20_2026-03-13.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3378.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1766453400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":26.86,"fiftyTwoWeekHigh":32.94,"fiftyTwoWeekLow":13.48,"regularMarketDayHigh":27.0,"regularMarketDayLow":26.0,"regularMarketVolume":27400,"longName":"Hanx Biopharmaceuticals (Wuhan) Co., Ltd.","shortName":"HANXBIO-B","chartPreviousClose":28.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400],"indicators":{"quote":[{"close":[17.200000762939453,17.229999542236328,14.550000190734863,14.579999923706055,15.920000076293945,17.059999465942383,16.950000762939453,16.93000030517578,16.979999542236328,16.899999618530273,17.06999969482422,16.950000762939453,16.969999313354492,17.0,16.700000762939453,17.059999465942383,17.280000686645508,17.25,17.200000762939453,17.100000381469727,17.100000381469727,16.969999313354492,17.049999237060547,17.260000228881836,17.0,16.950000762939453,16.8700008392334,16.75,16.59000015258789,16.549999237060547,16.100000381469727,15.960000038146973,16.100000381469727,16.1200008392334,18.799999237060547,19.15999984741211,19.200000762939453,18.8799991607666,18.700000762939453,18.020000457763672,18.0,18.15999984741211,17.510000228881836,17.510000228881836,17.43000030517578,17.239999771118164,18.100000381469727,19.020000457763672,17.799999237060547,17.690000534057617,19.0,18.700000762939453,18.559999465942383],"high":[29.479999542236328,17.229999542236328,17.520000457763672,14.899999618530273,15.920000076293945,17.200000762939453,17.579999923706055,17.280000686645508,17.0,16.979999542236328,17.549999237060547,17.479999542236328,17.200000762939453,17.079999923706055,17.479999542236328,17.200000762939453,17.280000686645508,17.25,17.270000457763672,17.190000534057617,17.149999618530273,17.190000534057617,17.09000015258789,17.450000762939453,17.260000228881836,17.299999237060547,17.0,16.90999984741211,16.75,16.700000762939453,16.549999237060547,16.5,16.459999084472656,16.299999237060547,19.25,19.389999389648438,19.200000762939453,19.899999618530273,19.5,19.0,18.700000762939453,19.0,18.5,17.510000228881836,18.0,17.790000915527344,18.469999313354492,19.479999542236328,19.0,18.200000762939453,19.5,19.469999313354492,19.280000686645508],"low":[17.200000762939453,17.229999542236328,14.550000190734863,13.479999542236328,15.920000076293945,15.289999961853027,16.100000381469727,16.3799991607666,16.299999237060547,16.420000076293945,16.40999984741211,16.639999389648438,16.860000610351562,16.700000762939453,16.68000030517578,16.709999084472656,16.729999542236328,16.90999984741211,16.780000686645508,16.829999923706055,16.8799991607666,16.700000762939453,16.700000762939453,16.81999969482422,16.920000076293945,16.799999237060547,16.700000762939453,16.700000762939453,16.399999618530273,16.100000381469727,16.100000381469727,15.289999961853027,15.579999923706055,15.5,15.779999732971191,18.25,19.200000762939453,18.799999237060547,18.350000381469727,17.649999618530273,17.829999923706055,18.0,16.829999923706055,16.899999618530273,16.8799991607666,16.799999237060547,16.40999984741211,18.0,17.280000686645508,17.030000686645508,17.690000534057617,18.010000228881836,18.100000381469727],"open":[28.899999618530273,17.229999542236328,17.389999389648438,14.5,15.920000076293945,15.979999542236328,16.100000381469727,16.799999237060547,16.799999237060547,16.979999542236328,16.600000381469727,17.049999237060547,16.950000762939453,16.81999969482422,17.479999542236328,16.709999084472656,17.0,16.90999984741211,17.25,17.18000030517578,16.899999618530273,17.0,16.969999313354492,17.059999465942383,17.260000228881836,17.0,16.950000762939453,16.8700008392334,16.75,16.59000015258789,16.549999237060547,16.100000381469727,15.960000038146973,16.299999237060547,16.489999771118164,19.389999389648438,19.200000762939453,19.899999618530273,19.5,19.0,18.700000762939453,19.0,18.200000762939453,17.0,18.0,17.5,16.799999237060547,18.0,19.0,18.200000762939453,18.280000686645508,19.469999313354492,19.280000686645508],"volume":[9903100,0,1417000,815700,0,742700,362100,197500,169100,165700,201500,225900,144500,87400,73000,118900,217300,59500,135100,80400,81000,87200,48900,90800,39600,100200,146200,132500,59100,48700,74600,73800,27900,87000,393900,474000,0,93600,96500,129700,44380,38300,11600,33700,37800,24600,174000,451200,87500,88700,186100,40600,32700]}],"adjclose":[{"adjclose":[17.200000762939453,17.229999542236328,14.550000190734863,14.579999923706055,15.920000076293945,17.059999465942383,16.950000762939453,16.93000030517578,16.979999542236328,16.899999618530273,17.06999969482422,16.950000762939453,16.969999313354492,17.0,16.700000762939453,17.059999465942383,17.280000686645508,17.25,17.200000762939453,17.100000381469727,17.100000381469727,16.969999313354492,17.049999237060547,17.260000228881836,17.0,16.950000762939453,16.8700008392334,16.75,16.59000015258789,16.549999237060547,16.100000381469727,15.960000038146973,16.100000381469727,16.1200008392334,18.799999237060547,19.15999984741211,19.200000762939453,18.8799991607666,18.700000762939453,18.020000457763672,18.0,18.15999984741211,17.510000228881836,17.510000228881836,17.43000030517578,17.239999771118164,18.100000381469727,19.020000457763672,17.799999237060547,17.690000534057617,19.0,18.700000762939453,18.559999465942383]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03388/price_history_yahoo_2026-05-26_2026-06-15.json b/data/raw/03388/price_history_yahoo_2026-05-26_2026-06-15.json new file mode 100644 index 0000000..9064c4d --- /dev/null +++ b/data/raw/03388/price_history_yahoo_2026-05-26_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3388.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1780018200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":22.3,"fiftyTwoWeekHigh":34.0,"fiftyTwoWeekLow":19.1,"regularMarketDayHigh":23.44,"regularMarketDayLow":22.3,"regularMarketVolume":950850,"shortName":"CREALITY","chartPreviousClose":33.88,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"low":[20.8799991607666,20.899999618530273,22.100000381469727,21.360000610351562,22.0,20.520000457763672,19.100000381469727,21.260000228881836,21.5,22.299999237060547,21.979999542236328,22.299999237060547],"open":[33.880001068115234,22.799999237060547,23.0,22.420000076293945,22.200000762939453,23.0,19.100000381469727,22.18000030517578,22.899999618530273,22.6200008392334,23.0,22.5],"high":[34.0,23.860000610351562,25.260000228881836,22.84000015258789,24.559999465942383,23.1200008392334,22.219999313354492,22.700000762939453,22.959999084472656,23.459999084472656,23.040000915527344,23.440000534057617],"close":[22.799999237060547,23.0,22.700000762939453,22.200000762939453,23.059999465942383,20.899999618530273,22.200000762939453,22.5,22.739999771118164,22.799999237060547,22.600000381469727,22.299999237060547],"volume":[36474808,9290388,4451320,3151565,5081762,1926650,2123478,1299120,1914300,1614300,1080000,950850]}],"adjclose":[{"adjclose":[22.799999237060547,23.0,22.700000762939453,22.200000762939453,23.059999465942383,20.899999618530273,22.200000762939453,22.5,22.739999771118164,22.799999237060547,22.600000381469727,22.299999237060547]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03625/price_history_yahoo_2026-03-28_2026-06-15.json b/data/raw/03625/price_history_yahoo_2026-03-28_2026-06-15.json new file mode 100644 index 0000000..cd31aec --- /dev/null +++ b/data/raw/03625/price_history_yahoo_2026-03-28_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3625.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1774920600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":105.3,"fiftyTwoWeekHigh":153.0,"fiftyTwoWeekLow":74.0,"regularMarketDayHigh":107.4,"regularMarketDayLow":103.8,"regularMarketVolume":132800,"longName":"Shanghai FourSemi Semiconductor Co., Ltd.","shortName":"FOURSEMI","chartPreviousClose":85.05,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"volume":[4894400,570912,955900,560620,579100,553000,490922,640080,566020,491626,178050,560690,405942,154800,279160,400000,315760,148900,141510,167762,224660,211670,156310,156400,159441,151001,141801,149400,134100,137000,171600,156400,136800,309200,205900,149900,136460,136301,162300,438200,125800,126500,129100,127000,123100,123700,137900,145500,172000,132800],"high":[87.0,84.80000305175781,97.5,110.80000305175781,114.0,133.0,139.5,148.60000610351562,153.0,149.0,134.0,132.39999389648438,131.0,129.60000610351562,126.30000305175781,131.8000030517578,128.0,126.80000305175781,127.5999984741211,129.3000030517578,135.89999389648438,138.0,139.60000610351562,136.8000030517578,133.8000030517578,131.6999969482422,124.5,122.5,123.5,123.5,122.0,119.9000015258789,119.5,120.5,117.0,117.4000015258789,116.5999984741211,116.5,116.5999984741211,113.4000015258789,108.9000015258789,110.5999984741211,110.30000305175781,108.80000305175781,107.0,107.9000015258789,108.0,108.4000015258789,109.69999694824219,107.4000015258789],"close":[80.0,81.69999694824219,92.0,104.69999694824219,112.9000015258789,130.5,120.30000305175781,148.0,136.6999969482422,133.89999389648438,126.5999984741211,124.80000305175781,126.0,123.0,124.19999694824219,124.69999694824219,125.69999694824219,122.69999694824219,122.80000305175781,125.9000015258789,131.3000030517578,137.89999389648438,133.1999969482422,131.60000610351562,130.0,123.80000305175781,120.69999694824219,122.0999984741211,122.69999694824219,120.0,118.69999694824219,117.5,118.80000305175781,112.9000015258789,116.19999694824219,116.5,115.0,115.80000305175781,113.19999694824219,108.9000015258789,108.9000015258789,108.0999984741211,108.30000305175781,105.0999984741211,107.0,107.69999694824219,107.30000305175781,101.69999694824219,105.0,105.30000305175781],"low":[78.0,74.0,80.0999984741211,90.80000305175781,100.5999984741211,112.5999984741211,119.9000015258789,115.0,132.6999969482422,131.5,125.0,123.0,115.5,122.0999984741211,119.5999984741211,122.0,117.80000305175781,120.4000015258789,120.9000015258789,122.0999984741211,125.9000015258789,129.0,130.0,131.10000610351562,124.30000305175781,117.0,119.0999984741211,115.0,119.0,117.5999984741211,116.9000015258789,109.69999694824219,115.0999984741211,109.0,109.5999984741211,112.0999984741211,112.69999694824219,113.0999984741211,110.0,104.9000015258789,104.5999984741211,107.80000305175781,107.4000015258789,103.69999694824219,101.0,102.69999694824219,104.19999694824219,100.5,101.30000305175781,103.80000305175781],"open":[85.05000305175781,82.0,81.69999694824219,94.1500015258789,102.0999984741211,112.5999984741211,129.0,120.19999694824219,148.0,136.6999969482422,134.0,126.69999694824219,123.0,123.19999694824219,124.0,123.9000015258789,126.0,125.69999694824219,122.19999694824219,122.80000305175781,125.9000015258789,131.0,138.3000030517578,133.1999969482422,131.60000610351562,131.5,124.5,121.4000015258789,123.0,123.5,120.0,118.0,116.5,120.5,112.30000305175781,114.5,116.5,114.19999694824219,115.19999694824219,113.19999694824219,108.0,108.0999984741211,108.0,108.30000305175781,104.5999984741211,107.0,107.80000305175781,106.5999984741211,101.30000305175781,105.0]}],"adjclose":[{"adjclose":[80.0,81.69999694824219,92.0,104.69999694824219,112.9000015258789,130.5,120.30000305175781,148.0,136.6999969482422,133.89999389648438,126.5999984741211,124.80000305175781,126.0,123.0,124.19999694824219,124.69999694824219,125.69999694824219,122.69999694824219,122.80000305175781,125.9000015258789,131.3000030517578,137.89999389648438,133.1999969482422,131.60000610351562,130.0,123.80000305175781,120.69999694824219,122.0999984741211,122.69999694824219,120.0,118.69999694824219,117.5,118.80000305175781,112.9000015258789,116.19999694824219,116.5,115.0,115.80000305175781,113.19999694824219,108.9000015258789,108.9000015258789,108.0999984741211,108.30000305175781,105.0999984741211,107.0,107.69999694824219,107.30000305175781,101.69999694824219,105.0,105.30000305175781]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03636/price_history_yahoo_2026-01-06_2026-03-30.json b/data/raw/03636/price_history_yahoo_2026-01-06_2026-03-30.json new file mode 100644 index 0000000..07d2d7c --- /dev/null +++ b/data/raw/03636/price_history_yahoo_2026-01-06_2026-03-30.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3636.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767922200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":20.86,"fiftyTwoWeekHigh":51.8,"fiftyTwoWeekLow":13.94,"regularMarketDayHigh":23.16,"regularMarketDayLow":19.8,"regularMarketVolume":746000,"longName":"Yunnan Jinxun Resources Co Ltd","shortName":"JINXUN RESOURCE","chartPreviousClose":38.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200],"indicators":{"quote":[{"open":[38.0,38.5,40.7400016784668,42.20000076293945,40.560001373291016,39.97999954223633,39.380001068115234,36.70000076293945,37.31999969482422,44.34000015258789,46.0,45.400001525878906,42.880001068115234,44.5,47.0,50.0,40.0,42.560001373291016,44.779998779296875,42.97999954223633,40.0,41.0,37.65999984741211,36.79999923706055,38.52000045776367,37.060001373291016,36.400001525878906,36.939998626708984,35.31999969482422,36.58000183105469,36.86000061035156,41.5,40.29999923706055,42.0,43.2599983215332,40.5,37.79999923706055,34.81999969482422,32.5,31.81999969482422,31.399999618530273,31.979999542236328,30.5,30.0,28.8799991607666,28.1200008392334,27.6200008392334,24.299999237060547,20.0,21.200000762939453,25.200000762939453,23.15999984741211,22.6200008392334,22.84000015258789],"high":[39.119998931884766,46.15999984741211,43.79999923706055,43.02000045776367,42.400001525878906,41.5,39.52000045776367,39.0,45.34000015258789,48.599998474121094,46.060001373291016,47.79999923706055,44.619998931884766,48.20000076293945,51.79999923706055,50.0,42.70000076293945,44.79999923706055,46.439998626708984,42.97999954223633,41.0,41.02000045776367,38.79999923706055,39.0,39.599998474121094,37.5,36.400001525878906,36.939998626708984,37.220001220703125,37.20000076293945,41.79999923706055,42.31999969482422,42.040000915527344,43.79999923706055,43.560001373291016,40.5,38.15999984741211,35.220001220703125,32.5,32.15999984741211,33.18000030517578,31.979999542236328,30.979999542236328,30.18000030517578,29.81999969482422,28.559999465942383,27.6200008392334,24.860000610351562,21.3799991607666,25.3799991607666,25.700000762939453,23.760000228881836,24.600000381469727,22.899999618530273],"close":[37.79999923706055,40.7400016784668,42.15999984741211,40.91999816894531,39.97999954223633,39.380001068115234,36.70000076293945,37.31999969482422,44.29999923706055,45.20000076293945,44.619998931884766,43.70000076293945,43.97999954223633,46.79999923706055,50.29999923706055,42.97999954223633,41.0,44.08000183105469,43.97999954223633,40.7599983215332,39.599998474121094,37.65999984741211,36.63999938964844,38.0,38.0,35.2400016784668,36.400001525878906,35.31999969482422,36.560001373291016,36.7400016784668,41.5,40.20000076293945,41.400001525878906,43.65999984741211,40.68000030517578,36.97999954223633,35.400001525878906,34.2400016784668,31.079999923706055,31.399999618530273,32.02000045776367,30.31999969482422,29.8799991607666,28.739999771118164,28.1200008392334,27.799999237060547,24.299999237060547,22.040000915527344,20.600000381469727,23.959999084472656,23.15999984741211,22.65999984741211,23.700000762939453,21.940000534057617],"volume":[12900893,3947100,1067000,1305600,1018600,914600,798250,434000,1671650,2017200,553200,1496600,363400,1816400,1477984,1693000,580000,622000,166800,250200,526500,568600,511200,668000,670007,957200,0,167800,192400,156200,1185888,666800,501000,1275364,807096,708200,444200,399200,769000,953800,1117800,756636,1028800,326800,206800,229200,628400,853400,996200,930800,630800,149200,607600,446600],"low":[36.099998474121094,38.20000076293945,39.13999938964844,40.0,38.900001525878906,39.0,36.20000076293945,36.400001525878906,37.099998474121094,44.34000015258789,43.5,42.63999938964844,42.560001373291016,44.0,46.099998474121094,42.47999954223633,38.0,41.5,42.68000030517578,40.52000045776367,38.099998474121094,37.5,36.29999923706055,36.0,36.63999938964844,33.18000030517578,36.400001525878906,35.02000045776367,35.31999969482422,35.599998474121094,36.86000061035156,40.0,40.20000076293945,39.5,40.68000030517578,36.5,34.5,34.220001220703125,25.0,29.040000915527344,30.040000915527344,30.18000030517578,29.040000915527344,28.280000686645508,28.1200008392334,27.65999984741211,24.280000686645508,21.84000015258789,20.0,21.200000762939453,23.020000457763672,22.65999984741211,22.200000762939453,21.0]}],"adjclose":[{"adjclose":[37.79999923706055,40.7400016784668,42.15999984741211,40.91999816894531,39.97999954223633,39.380001068115234,36.70000076293945,37.31999969482422,44.29999923706055,45.20000076293945,44.619998931884766,43.70000076293945,43.97999954223633,46.79999923706055,50.29999923706055,42.97999954223633,41.0,44.08000183105469,43.97999954223633,40.7599983215332,39.599998474121094,37.65999984741211,36.63999938964844,38.0,38.0,35.2400016784668,36.400001525878906,35.31999969482422,36.560001373291016,36.7400016784668,41.5,40.20000076293945,41.400001525878906,43.65999984741211,40.68000030517578,36.97999954223633,35.400001525878906,34.2400016784668,31.079999923706055,31.399999618530273,32.02000045776367,30.31999969482422,29.8799991607666,28.739999771118164,28.1200008392334,27.799999237060547,24.299999237060547,22.040000915527344,20.600000381469727,23.959999084472656,23.15999984741211,22.65999984741211,23.700000762939453,21.940000534057617]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03650/price_history_yahoo_2023-07-09_2023-09-30.json b/data/raw/03650/price_history_yahoo_2023-07-09_2023-09-30.json new file mode 100644 index 0000000..ecd987f --- /dev/null +++ b/data/raw/03650/price_history_yahoo_2023-07-09_2023-09-30.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3650.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1689125400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.39,"fiftyTwoWeekHigh":7.25,"fiftyTwoWeekLow":2.23,"regularMarketDayHigh":2.45,"regularMarketDayLow":2.29,"regularMarketVolume":263700,"longName":"Keep Inc.","shortName":"KEEP","chartPreviousClose":30.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1689125400,1689211800,1689298200,1689643800,1689730200,1689816600,1689903000,1690162200,1690248600,1690335000,1690421400,1690507800,1690767000,1690853400,1690939800,1691026200,1691112600,1691371800,1691458200,1691544600,1691631000,1691717400,1691976600,1692063000,1692149400,1692235800,1692322200,1692581400,1692667800,1692754200,1692840600,1692927000,1693186200,1693272600,1693359000,1693445400,1693791000,1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400,1695000600,1695087000,1695173400,1695259800,1695346200,1695605400,1695691800,1695778200,1695864600,1695951000],"indicators":{"quote":[{"open":[30.299999237060547,29.299999237060547,29.100000381469727,29.5,28.799999237060547,29.0,28.950000762939453,28.0,28.0,26.549999237060547,28.299999237060547,28.299999237060547,28.899999618530273,30.100000381469727,27.649999618530273,27.549999237060547,27.899999618530273,28.950000762939453,29.5,29.100000381469727,29.049999237060547,29.100000381469727,31.450000762939453,31.25,34.54999923706055,37.45000076293945,36.900001525878906,39.0,40.099998474121094,35.0,30.5,31.899999618530273,31.950000762939453,33.25,34.5,36.25,36.599998474121094,32.79999923706055,31.649999618530273,31.850000381469727,31.850000381469727,32.400001525878906,32.45000076293945,31.799999237060547,32.0,32.25,32.5,34.5,36.79999923706055,36.20000076293945,36.45000076293945,37.349998474121094,36.599998474121094,35.150001525878906,35.349998474121094],"volume":[1890200,847700,516000,365900,92900,62700,99500,342000,109400,349300,354800,486200,447900,433900,271400,124700,160400,492300,766700,1111600,1294300,1823500,615000,901400,963000,1042800,1077400,1454400,1457900,787600,607500,334800,265200,463400,319000,517100,423600,64900,74700,81200,228000,110000,34800,40600,25700,274600,390700,372100,565500,562300,322400,363400,351200,320500,449800],"low":[28.549999237060547,28.450000762939453,29.100000381469727,28.0,28.799999237060547,28.850000381469727,28.5,26.200000762939453,26.549999237060547,25.100000381469727,27.549999237060547,28.350000381469727,28.899999618530273,27.700000762939453,26.899999618530273,27.149999618530273,27.799999237060547,28.649999618530273,28.799999237060547,29.049999237060547,29.0,29.0,30.450000762939453,31.25,34.5,35.849998474121094,36.5,38.349998474121094,33.099998474121094,30.149999618530273,26.75,30.5,31.799999237060547,33.0,34.45000076293945,35.04999923706055,31.600000381469727,31.100000381469727,31.450000762939453,31.850000381469727,31.100000381469727,31.75,31.200000762939453,31.200000762939453,31.799999237060547,31.200000762939453,32.04999923706055,33.849998474121094,33.20000076293945,34.650001525878906,35.900001525878906,35.25,34.70000076293945,34.400001525878906,34.849998474121094],"close":[29.0,28.899999618530273,29.5,28.899999618530273,29.0,28.850000381469727,28.850000381469727,27.799999237060547,26.799999237060547,28.350000381469727,28.75,28.899999618530273,30.5,28.0,27.100000381469727,27.350000381469727,28.799999237060547,29.5,29.0,29.200000762939453,29.299999237060547,31.600000381469727,31.25,34.400001525878906,37.45000076293945,36.95000076293945,38.900001525878906,39.900001525878906,35.0,30.5,31.899999618530273,31.899999618530273,33.25,34.5,36.20000076293945,36.54999923706055,33.29999923706055,31.899999618530273,32.0,32.099998474121094,32.650001525878906,32.599998474121094,31.950000762939453,32.0,32.25,32.5,34.54999923706055,36.849998474121094,36.099998474121094,36.900001525878906,37.29999923706055,36.849998474121094,35.04999923706055,35.29999923706055,35.599998474121094],"high":[32.0,29.399999618530273,31.799999237060547,29.549999237060547,29.799999237060547,29.5,29.0,28.600000381469727,28.0,28.5,29.100000381469727,31.299999237060547,30.850000381469727,30.5,28.700000762939453,28.399999618530273,28.850000381469727,30.100000381469727,29.799999237060547,29.75,29.700000762939453,31.600000381469727,32.5,34.900001525878906,37.79999923706055,38.650001525878906,39.95000076293945,42.04999923706055,42.400001525878906,36.5,32.150001525878906,33.29999923706055,33.25,34.599998474121094,36.20000076293945,37.150001525878906,36.650001525878906,32.79999923706055,32.45000076293945,32.70000076293945,32.650001525878906,32.849998474121094,32.70000076293945,32.20000076293945,32.25,34.0,34.54999923706055,37.20000076293945,38.650001525878906,37.25,37.29999923706055,37.349998474121094,36.849998474121094,35.849998474121094,36.04999923706055]}],"adjclose":[{"adjclose":[29.0,28.899999618530273,29.5,28.899999618530273,29.0,28.850000381469727,28.850000381469727,27.799999237060547,26.799999237060547,28.350000381469727,28.75,28.899999618530273,30.5,28.0,27.100000381469727,27.350000381469727,28.799999237060547,29.5,29.0,29.200000762939453,29.299999237060547,31.600000381469727,31.25,34.400001525878906,37.45000076293945,36.95000076293945,38.900001525878906,39.900001525878906,35.0,30.5,31.899999618530273,31.899999618530273,33.25,34.5,36.20000076293945,36.54999923706055,33.29999923706055,31.899999618530273,32.0,32.099998474121094,32.650001525878906,32.599998474121094,31.950000762939453,32.0,32.25,32.5,34.54999923706055,36.849998474121094,36.099998474121094,36.900001525878906,37.29999923706055,36.849998474121094,35.04999923706055,35.29999923706055,35.599998474121094]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03677/price_history_yahoo_2025-04-11_2025-07-03.json b/data/raw/03677/price_history_yahoo_2025-04-11_2025-07-03.json new file mode 100644 index 0000000..d166b80 --- /dev/null +++ b/data/raw/03677/price_history_yahoo_2025-04-11_2025-07-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3677.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1744594200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":6.65,"fiftyTwoWeekHigh":13.01,"fiftyTwoWeekLow":6.19,"regularMarketDayHigh":6.76,"regularMarketDayLow":6.63,"regularMarketVolume":1257269,"longName":"Jiangsu Zenergy Battery Technologies Group Co., Ltd.","shortName":"ZENERGY","chartPreviousClose":8.46,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1744594200,1744680600,1744767000,1744853400,1745285400,1745371800,1745458200,1745544600,1745803800,1745890200,1745976600,1746149400,1746495000,1746581400,1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200],"indicators":{"quote":[{"close":[8.390000343322754,8.899999618530273,8.550000190734863,8.399999618530273,8.270000457763672,8.329999923706055,8.5,8.539999961853027,8.289999961853027,8.279999732971191,8.319999694824219,8.359999656677246,8.4399995803833,8.84000015258789,8.600000381469727,9.40999984741211,9.149999618530273,9.050000190734863,9.260000228881836,9.609999656677246,9.319999694824219,9.40999984741211,9.34000015258789,9.510000228881836,9.4399995803833,9.34000015258789,9.239999771118164,9.319999694824219,9.329999923706055,9.300000190734863,9.199999809265137,9.529999732971191,9.760000228881836,10.239999771118164,11.020000457763672,11.180000305175781,10.800000190734863,10.699999809265137,10.640000343322754,10.619999885559082,10.34000015258789,10.460000038146973,10.5,10.520000457763672,10.420000076293945,10.9399995803833,10.579999923706055,10.720000267028809,10.619999885559082,10.220000267028809,10.460000038146973,10.260000228881836,10.039999961853027,10.039999961853027],"high":[8.460000038146973,9.210000038146973,9.0,8.800000190734863,8.65999984741211,8.399999618530273,8.579999923706055,8.640000343322754,8.539999961853027,8.369999885559082,8.359999656677246,8.380000114440918,8.460000038146973,8.859999656677246,8.829999923706055,9.5,9.819999694824219,9.180000305175781,9.449999809265137,9.800000190734863,9.59000015258789,9.479999542236328,9.470000267028809,9.970000267028809,9.529999732971191,9.5600004196167,9.380000114440918,9.390000343322754,9.390000343322754,9.489999771118164,9.380000114440918,9.5600004196167,9.800000190734863,10.359999656677246,11.140000343322754,11.300000190734863,11.359999656677246,10.880000114440918,11.199999809265137,10.699999809265137,10.779999732971191,10.579999923706055,10.5600004196167,10.5600004196167,10.760000228881836,10.979999542236328,11.260000228881836,10.819999694824219,11.039999961853027,10.65999984741211,10.460000038146973,10.539999961853027,10.380000114440918,10.380000114440918],"volume":[3230400,4143600,1035000,567800,1140000,986400,1524000,940800,1031100,801900,1146300,648300,1151100,1370400,1023000,3067000,1295400,924600,1075800,1963500,702600,1044300,975300,1513200,1032000,903900,1091400,1086600,1098000,1532100,833100,1247700,1077300,1491900,2241000,1406642,1350300,1259700,767700,912900,736200,877200,795900,781800,765000,1310600,951600,742800,825600,1169400,713400,832200,641700,723000],"open":[8.460000038146973,8.390000343322754,8.930000305175781,8.550000190734863,8.359999656677246,8.270000457763672,8.34000015258789,8.5,8.539999961853027,8.260000228881836,8.279999732971191,8.279999732971191,8.34000015258789,8.4399995803833,8.829999923706055,8.59000015258789,9.430000305175781,9.100000381469727,9.0,9.260000228881836,9.5,9.270000457763672,9.34000015258789,9.34000015258789,9.460000038146973,9.539999961853027,9.34000015258789,9.239999771118164,9.319999694824219,9.350000381469727,9.300000190734863,9.199999809265137,9.449999809265137,9.760000228881836,10.300000190734863,11.0,11.199999809265137,10.800000190734863,10.720000267028809,10.619999885559082,10.779999732971191,10.300000190734863,10.399999618530273,10.5,10.479999542236328,10.479999542236328,10.9399995803833,10.579999923706055,10.739999771118164,10.600000381469727,10.220000267028809,10.460000038146973,10.260000228881836,10.039999961853027],"low":[8.329999923706055,8.369999885559082,7.800000190734863,8.300000190734863,8.199999809265137,8.199999809265137,8.260000228881836,8.479999542236328,8.260000228881836,8.109999656677246,8.220000267028809,8.270000457763672,8.260000228881836,8.4399995803833,8.489999771118164,8.489999771118164,9.069999694824219,8.8100004196167,9.0,9.199999809265137,9.270000457763672,9.1899995803833,9.149999618530273,9.300000190734863,9.229999542236328,9.329999923706055,9.15999984741211,9.239999771118164,9.289999961853027,9.260000228881836,9.180000305175781,9.149999618530273,9.449999809265137,9.75,10.199999809265137,10.520000457763672,10.619999885559082,10.600000381469727,10.5,10.020000457763672,10.300000190734863,10.279999732971191,10.300000190734863,10.300000190734863,10.279999732971191,10.399999618530273,10.579999923706055,10.5600004196167,10.579999923706055,10.0,10.0600004196167,10.180000305175781,9.5,9.9399995803833]}],"adjclose":[{"adjclose":[8.390000343322754,8.899999618530273,8.550000190734863,8.399999618530273,8.270000457763672,8.329999923706055,8.5,8.539999961853027,8.289999961853027,8.279999732971191,8.319999694824219,8.359999656677246,8.4399995803833,8.84000015258789,8.600000381469727,9.40999984741211,9.149999618530273,9.050000190734863,9.260000228881836,9.609999656677246,9.319999694824219,9.40999984741211,9.34000015258789,9.510000228881836,9.4399995803833,9.34000015258789,9.239999771118164,9.319999694824219,9.329999923706055,9.300000190734863,9.199999809265137,9.529999732971191,9.760000228881836,10.239999771118164,11.020000457763672,11.180000305175781,10.800000190734863,10.699999809265137,10.640000343322754,10.619999885559082,10.34000015258789,10.460000038146973,10.5,10.520000457763672,10.420000076293945,10.9399995803833,10.579999923706055,10.720000267028809,10.619999885559082,10.220000267028809,10.460000038146973,10.260000228881836,10.039999961853027,10.039999961853027]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03696/price_history_yahoo_2025-12-27_2026-03-20.json b/data/raw/03696/price_history_yahoo_2025-12-27_2026-03-20.json new file mode 100644 index 0000000..7399039 --- /dev/null +++ b/data/raw/03696/price_history_yahoo_2025-12-27_2026-03-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3696.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767058200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":34.52,"fiftyTwoWeekHigh":80.9,"fiftyTwoWeekLow":29.98,"regularMarketDayHigh":36.4,"regularMarketDayLow":33.96,"regularMarketVolume":3572728,"longName":"InSilico Medicine Cayman TopCo","shortName":"INSILICO","chartPreviousClose":35.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200],"indicators":{"quote":[{"open":[35.0,37.220001220703125,36.97999954223633,37.79999923706055,38.0,38.5,40.63999938964844,45.099998474121094,48.099998474121094,56.0,53.5,58.29999923706055,55.349998474121094,54.79999923706055,53.5,54.20000076293945,58.0,60.79999923706055,64.5,57.0,60.400001525878906,61.70000076293945,65.5,62.70000076293945,63.0,69.5,68.80000305175781,65.44999694824219,63.5,67.1500015258789,72.94999694824219,74.5,72.0,76.8499984741211,80.0,72.30000305175781,68.30000305175781,65.55000305175781,62.400001525878906,62.5,61.400001525878906,59.0,54.20000076293945,53.20000076293945,56.150001525878906,53.0,61.45000076293945,66.05000305175781,65.0,59.20000076293945,53.099998474121094,56.5,55.0,56.79999923706055,55.5],"close":[29.979999542236328,37.220001220703125,37.58000183105469,37.380001068115234,38.13999938964844,40.5,44.900001525878906,47.0,54.5,53.29999923706055,57.95000076293945,55.150001525878906,55.20000076293945,52.04999923706055,53.04999923706055,57.0,58.900001525878906,62.599998474121094,56.650001525878906,60.70000076293945,59.70000076293945,65.5,62.900001525878906,60.25,69.0,69.0999984741211,68.0,62.150001525878906,67.1500015258789,72.25,73.19999694824219,73.6500015258789,73.5,76.8499984741211,73.30000305175781,68.30000305175781,65.55000305175781,62.25,62.849998474121094,61.95000076293945,58.599998474121094,54.20000076293945,51.650001525878906,56.099998474121094,55.5,59.45000076293945,65.8499984741211,63.849998474121094,60.849998474121094,55.150001525878906,56.650001525878906,55.45000076293945,56.79999923706055,53.900001525878906,54.900001525878906],"low":[29.979999542236328,37.220001220703125,35.439998626708984,35.02000045776367,36.900001525878906,38.18000030517578,39.65999984741211,43.5,48.099998474121094,49.31999969482422,51.400001525878906,54.29999923706055,51.04999923706055,52.04999923706055,52.150001525878906,53.650001525878906,57.599998474121094,59.5,54.79999923706055,56.04999923706055,58.0,59.79999923706055,60.75,56.5,62.45000076293945,64.3499984741211,65.0999984741211,61.5,60.0,67.1500015258789,70.5,71.5,70.0,76.8499984741211,70.0,67.3499984741211,63.5,62.099998474121094,62.400001525878906,60.5,58.5,54.0,49.900001525878906,52.0,54.650001525878906,50.54999923706055,60.400001525878906,63.29999923706055,60.0,54.650001525878906,53.099998474121094,54.29999923706055,54.29999923706055,52.900001525878906,53.599998474121094],"high":[35.70000076293945,37.220001220703125,39.5,38.0,38.79999923706055,40.5,44.900001525878906,48.459999084472656,57.599998474121094,57.79999923706055,59.849998474121094,59.5,55.5,56.650001525878906,57.25,57.099998474121094,61.900001525878906,64.4000015258789,64.5,63.29999923706055,62.79999923706055,67.4000015258789,66.4000015258789,62.70000076293945,69.8499984741211,72.4000015258789,71.0,67.94999694824219,69.0,74.80000305175781,78.0,78.0999984741211,74.69999694824219,76.8499984741211,80.9000015258789,72.3499984741211,70.0,67.19999694824219,65.3499984741211,63.5,63.0,60.29999923706055,56.0,58.25,59.349998474121094,60.0,67.0,67.44999694824219,66.69999694824219,59.20000076293945,57.45000076293945,57.650001525878906,57.79999923706055,56.79999923706055,56.20000076293945],"volume":[37735345,0,4307390,3843026,3475800,3868238,4521461,5128798,6904218,6526979,3862470,3036472,3272852,1671020,2784048,1685779,3011959,1768094,3103035,2715000,1411800,2573600,1562941,1933078,3096196,2210802,1599200,2133100,4128708,2348708,1307052,1498990,1303000,0,2758400,2827074,2505761,2228179,1294050,997050,1701600,3445167,3184500,2842650,3663301,6491500,5899904,2028241,2385941,3582063,1654102,1765600,1512994,1112000,1355100]}],"adjclose":[{"adjclose":[29.979999542236328,37.220001220703125,37.58000183105469,37.380001068115234,38.13999938964844,40.5,44.900001525878906,47.0,54.5,53.29999923706055,57.95000076293945,55.150001525878906,55.20000076293945,52.04999923706055,53.04999923706055,57.0,58.900001525878906,62.599998474121094,56.650001525878906,60.70000076293945,59.70000076293945,65.5,62.900001525878906,60.25,69.0,69.0999984741211,68.0,62.150001525878906,67.1500015258789,72.25,73.19999694824219,73.6500015258789,73.5,76.8499984741211,73.30000305175781,68.30000305175781,65.55000305175781,62.25,62.849998474121094,61.95000076293945,58.599998474121094,54.20000076293945,51.650001525878906,56.099998474121094,55.5,59.45000076293945,65.8499984741211,63.849998474121094,60.849998474121094,55.150001525878906,56.650001525878906,55.45000076293945,56.79999923706055,53.900001525878906,54.900001525878906]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03750/price_history_yahoo_2025-05-17_2025-08-08.json b/data/raw/03750/price_history_yahoo_2025-05-17_2025-08-08.json new file mode 100644 index 0000000..d53fd84 --- /dev/null +++ b/data/raw/03750/price_history_yahoo_2025-05-17_2025-08-08.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3750.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1747704600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":705.0,"fiftyTwoWeekHigh":794.5,"fiftyTwoWeekLow":295.6,"regularMarketDayHigh":708.5,"regularMarketDayLow":682.0,"regularMarketVolume":3684732,"longName":"Contemporary Amperex Technology Co., Limited","shortName":"CATL","chartPreviousClose":296.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600],"indicators":{"quote":[{"low":[291.0,313.20001220703125,325.0,320.0,301.0,305.0,307.20001220703125,307.6000061035156,301.20001220703125,301.6000061035156,303.0,304.3999938964844,304.20001220703125,303.3999938964844,301.0,297.0,299.6000061035156,306.3999938964844,305.0,306.20001220703125,309.0,303.3999938964844,298.3999938964844,297.6000061035156,295.6000061035156,297.0,306.3999938964844,320.6000061035156,324.79998779296875,322.79998779296875,325.20001220703125,334.20001220703125,345.20001220703125,347.0,350.79998779296875,360.20001220703125,377.6000061035156,372.0,369.0,375.3999938964844,372.0,373.0,380.20001220703125,395.0,418.79998779296875,424.6000061035156,422.20001220703125,420.0,420.20001220703125,446.6000061035156,422.20001220703125,405.0,399.0,403.3999938964844,405.20001220703125,409.20001220703125,400.20001220703125,403.79998779296875],"high":[311.3999938964844,343.3999938964844,341.6000061035156,324.79998779296875,322.3999938964844,316.6000061035156,313.79998779296875,313.3999938964844,309.20001220703125,310.6000061035156,310.79998779296875,310.79998779296875,309.0,309.3999938964844,305.79998779296875,302.6000061035156,309.79998779296875,311.3999938964844,313.0,317.3999938964844,312.6000061035156,312.79998779296875,309.0,301.0,302.0,305.20001220703125,323.3999938964844,326.0,333.0,331.79998779296875,334.6000061035156,343.79998779296875,360.0,364.0,361.0,389.3999938964844,395.0,384.0,379.79998779296875,383.79998779296875,378.79998779296875,380.3999938964844,398.3999938964844,420.0,434.79998779296875,440.0,438.6000061035156,433.0,451.20001220703125,462.0,468.0,430.6000061035156,409.6000061035156,417.3999938964844,417.3999938964844,416.0,411.79998779296875,408.20001220703125],"volume":[27692287,22222775,10166361,9029749,10043301,5261656,3781486,3812489,9861590,3557498,3064188,2983151,1788411,2184040,2820290,3309068,3705605,2373185,2718345,2998890,1471980,2156947,2999412,1525488,2666502,1778223,6303501,3430075,4184253,2302023,3264625,4135119,5687850,2164489,2208799,5694532,3662682,3059417,2004780,1522592,1342783,1106987,3000106,4455123,3864154,2851797,2348108,1682323,3224667,3003326,5603934,4591040,3527580,2871946,2368392,984344,1633397,1414171],"close":[306.20001220703125,337.3999938964844,329.79998779296875,322.3999938964844,314.0,309.0,312.0,308.6000061035156,303.3999938964844,309.6000061035156,307.0,306.3999938964844,309.0,305.0,302.6000061035156,299.6000061035156,308.3999938964844,309.20001220703125,313.0,308.3999938964844,310.0,306.3999938964844,298.3999938964844,299.79998779296875,296.3999938964844,303.0,319.0,324.6000061035156,327.0,329.20001220703125,334.6000061035156,343.6000061035156,357.0,354.0,359.20001220703125,385.0,382.3999938964844,377.3999938964844,374.0,377.20001220703125,375.0,374.0,395.0,418.20001220703125,428.0,434.0,428.6000061035156,423.0,449.3999938964844,462.0,426.6000061035156,406.20001220703125,403.0,417.3999938964844,412.0,412.20001220703125,402.0,407.0],"open":[296.0,320.0,340.79998779296875,322.6000061035156,322.3999938964844,316.6000061035156,311.0,313.0,307.0,303.0,310.6000061035156,310.79998779296875,308.0,309.0,305.6000061035156,302.0,300.6000061035156,309.0,309.20001220703125,313.0,309.3999938964844,310.0,309.0,300.0,300.0,298.0,309.3999938964844,321.79998779296875,330.6000061035156,330.0,333.79998779296875,335.0,360.0,363.0,354.0,361.79998779296875,395.0,383.0,377.20001220703125,379.0,378.0,376.0,383.79998779296875,395.0,422.20001220703125,427.0,438.3999938964844,433.0,425.0,451.3999938964844,462.0,421.0,400.0,404.6000061035156,416.3999938964844,415.79998779296875,410.0,407.0]}],"adjclose":[{"adjclose":[301.5850830078125,332.3148193359375,324.8293762207031,317.5409240722656,309.2674865722656,304.3428649902344,307.2976379394531,303.94891357421875,298.8272705078125,304.933837890625,302.3730163574219,301.78204345703125,304.3428649902344,300.4031677246094,298.039306640625,295.0845642089844,303.7519226074219,304.53985595703125,308.2825622558594,303.7519226074219,305.32781982421875,301.78204345703125,293.9026184082031,295.2815246582031,291.9327392578125,298.43328857421875,314.192138671875,319.707763671875,322.0715637207031,324.2384338378906,329.5570373535156,338.42138671875,351.6194152832031,348.6646423339844,353.7862548828125,379.1974182128906,376.6365966796875,371.71197509765625,368.36322021484375,371.5149841308594,369.34814453125,368.36322021484375,389.04669189453125,411.8970642089844,421.5493469238281,427.45892333984375,422.1402893066406,416.62469482421875,442.6268005371094,455.03692626953125,420.1704406738281,400.0779113769531,396.9261474609375,411.1091003417969,405.79046630859375,405.98748779296875,395.9411926269531,400.8658447265625]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03858/price_history_yahoo_2025-08-25_2025-11-16.json b/data/raw/03858/price_history_yahoo_2025-08-25_2025-11-16.json new file mode 100644 index 0000000..7b896f6 --- /dev/null +++ b/data/raw/03858/price_history_yahoo_2025-08-25_2025-11-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3858.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1756344600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":88.7,"fiftyTwoWeekHigh":176.2,"fiftyTwoWeekLow":22.8,"regularMarketDayHigh":93.65,"regularMarketDayLow":84.6,"regularMarketVolume":5737682,"longName":"Jiaxin International Resources Investment Limited","shortName":"JIAXIN INTL RES","chartPreviousClose":22.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800],"indicators":{"quote":[{"high":[31.899999618530273,31.65999984741211,35.97999954223633,36.400001525878906,33.7599983215332,32.959999084472656,32.79999923706055,32.779998779296875,32.20000076293945,29.979999542236328,30.799999237060547,30.5,29.799999237060547,30.600000381469727,30.459999084472656,32.099998474121094,31.219999313354492,30.479999542236328,29.579999923706055,28.280000686645508,28.3799991607666,28.31999969482422,29.0,29.040000915527344,32.0,34.5,35.79999923706055,38.380001068115234,39.540000915527344,37.47999954223633,38.380001068115234,40.599998474121094,39.08000183105469,39.58000183105469,38.20000076293945,36.20000076293945,37.099998474121094,36.58000183105469,35.97999954223633,37.20000076293945,39.68000030517578,39.779998779296875,43.20000076293945,40.540000915527344,38.720001220703125,38.060001373291016,38.779998779296875,41.08000183105469,40.040000915527344,40.31999969482422,39.0,38.47999954223633,36.560001373291016,36.099998474121094],"low":[22.799999237060547,27.200000762939453,30.100000381469727,31.920000076293945,28.420000076293945,30.100000381469727,30.5,29.579999923706055,29.0,28.600000381469727,29.040000915527344,28.100000381469727,28.299999237060547,27.360000610351562,29.020000457763672,30.31999969482422,29.639999389648438,28.81999969482422,27.280000686645508,27.600000381469727,27.399999618530273,26.8799991607666,27.299999237060547,27.65999984741211,28.700000762939453,31.200000762939453,34.060001373291016,32.939998626708984,36.220001220703125,35.220001220703125,33.02000045776367,36.81999969482422,36.0,37.599998474121094,34.91999816894531,35.13999938964844,34.959999084472656,34.18000030517578,33.7400016784668,34.779998779296875,36.65999984741211,38.2400016784668,39.0,37.02000045776367,36.5,35.7400016784668,35.099998474121094,38.599998474121094,38.29999923706055,37.7400016784668,37.119998931884766,36.31999969482422,35.599998474121094,35.31999969482422],"close":[30.34000015258789,30.0,33.81999969482422,32.5,30.020000457763672,32.060001373291016,31.700000762939453,30.280000686645508,29.100000381469727,29.139999389648438,30.31999969482422,28.799999237060547,28.5,29.68000030517578,30.299999237060547,31.040000915527344,30.0,29.600000381469727,27.899999618530273,28.059999465942383,27.81999969482422,26.899999618530273,28.5,28.600000381469727,31.739999771118164,34.5,34.540000915527344,37.13999938964844,37.47999954223633,35.70000076293945,38.20000076293945,37.279998779296875,39.0,37.880001068115234,35.599998474121094,35.619998931884766,35.02000045776367,35.7599983215332,34.7599983215332,36.65999984741211,38.47999954223633,38.400001525878906,40.13999938964844,38.63999938964844,38.08000183105469,35.880001068115234,38.779998779296875,39.97999954223633,39.18000030517578,37.900001525878906,37.65999984741211,36.7400016784668,36.0,35.68000030517578],"volume":[54161805,13688002,12759400,6005200,5018050,4544500,2794000,3401200,2611740,1515600,2621600,3806920,1984714,3991260,2519400,2570000,1388500,410000,1641800,827600,803500,896800,2210400,1879400,5093910,3393606,1146460,5283960,3854400,3494000,2357822,2439800,1395800,418200,1897200,798800,926000,815960,1682000,761600,1884528,1368800,3088400,847600,1006400,1038000,1781200,3027920,602400,944000,662479,772800,1232800,839601],"open":[22.799999237060547,29.459999084472656,30.600000381469727,35.20000076293945,32.5,31.0,32.119998931884766,31.399999618530273,30.200000762939453,29.799999237060547,29.139999389648438,30.5,28.8799991607666,28.5,29.399999618530273,30.5,31.040000915527344,30.0,29.1200008392334,28.020000457763672,27.799999237060547,28.31999969482422,27.799999237060547,29.040000915527344,28.700000762939453,31.200000762939453,35.79999923706055,34.540000915527344,36.619998931884766,37.459999084472656,33.900001525878906,38.400001525878906,37.65999984741211,39.0,38.119998931884766,36.099998474121094,35.5,35.20000076293945,35.279998779296875,34.779998779296875,36.79999923706055,38.7599983215332,39.0,40.13999938964844,38.02000045776367,38.060001373291016,35.099998474121094,38.70000076293945,40.040000915527344,39.70000076293945,38.279998779296875,37.18000030517578,36.380001068115234,36.099998474121094]}],"adjclose":[{"adjclose":[30.34000015258789,30.0,33.81999969482422,32.5,30.020000457763672,32.060001373291016,31.700000762939453,30.280000686645508,29.100000381469727,29.139999389648438,30.31999969482422,28.799999237060547,28.5,29.68000030517578,30.299999237060547,31.040000915527344,30.0,29.600000381469727,27.899999618530273,28.059999465942383,27.81999969482422,26.899999618530273,28.5,28.600000381469727,31.739999771118164,34.5,34.540000915527344,37.13999938964844,37.47999954223633,35.70000076293945,38.20000076293945,37.279998779296875,39.0,37.880001068115234,35.599998474121094,35.619998931884766,35.02000045776367,35.7599983215332,34.7599983215332,36.65999984741211,38.47999954223633,38.400001525878906,40.13999938964844,38.63999938964844,38.08000183105469,35.880001068115234,38.779998779296875,39.97999954223633,39.18000030517578,37.900001525878906,37.65999984741211,36.7400016784668,36.0,35.68000030517578]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03880/price_history_yahoo_2025-06-27_2025-09-18.json b/data/raw/03880/price_history_yahoo_2025-06-27_2025-09-18.json new file mode 100644 index 0000000..46f6404 --- /dev/null +++ b/data/raw/03880/price_history_yahoo_2025-06-27_2025-09-18.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3880.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1751247000,"regularMarketTime":1781510331,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":23.82,"fiftyTwoWeekHigh":41.72,"fiftyTwoWeekLow":19.0,"regularMarketDayHigh":23.82,"regularMarketDayLow":22.0,"regularMarketVolume":101200,"longName":"Medtide Inc.","shortName":"MEDTIDE","chartPreviousClose":30.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000],"indicators":{"quote":[{"open":[30.299999237060547,30.5,32.20000076293945,31.0,31.549999237060547,31.299999237060547,31.100000381469727,30.5,30.700000762939453,31.25,36.95000076293945,35.75,34.25,34.0,34.79999923706055,33.20000076293945,33.25,33.400001525878906,34.0,33.900001525878906,33.79999923706055,33.599998474121094,35.599998474121094,35.79999923706055,35.0,33.79999923706055,33.400001525878906,33.900001525878906,33.400001525878906,33.380001068115234,33.540000915527344,33.79999923706055,34.41999816894531,36.20000076293945,35.97999954223633,35.5,36.91999816894531,37.0,39.400001525878906,40.63999938964844,38.0,39.86000061035156,39.599998474121094,37.63999938964844,35.880001068115234,37.119998931884766,35.84000015258789,36.31999969482422,34.81999969482422,35.31999969482422,35.459999084472656,33.220001220703125,32.79999923706055,32.599998474121094,32.040000915527344,32.599998474121094,34.2400016784668,32.65999984741211],"close":[30.799999237060547,32.20000076293945,31.350000381469727,31.549999237060547,31.5,31.100000381469727,30.75,30.649999618530273,31.25,36.95000076293945,35.75,34.20000076293945,34.0,34.75,33.70000076293945,33.5,33.599998474121094,34.0,33.900001525878906,33.70000076293945,34.150001525878906,35.349998474121094,35.70000076293945,35.04999923706055,33.79999923706055,33.560001373291016,33.79999923706055,33.41999816894531,33.58000183105469,33.540000915527344,33.79999923706055,34.400001525878906,36.20000076293945,35.97999954223633,35.29999923706055,37.31999969482422,36.86000061035156,39.900001525878906,40.63999938964844,38.900001525878906,39.86000061035156,39.599998474121094,37.63999938964844,35.81999969482422,37.220001220703125,35.900001525878906,36.31999969482422,34.79999923706055,35.47999954223633,34.959999084472656,33.15999984741211,32.91999816894531,32.15999984741211,32.41999816894531,32.599998474121094,33.52000045776367,32.65999984741211,31.31999969482422],"low":[28.100000381469727,29.799999237060547,31.200000762939453,31.0,30.950000762939453,31.049999237060547,30.25,30.299999237060547,30.700000762939453,31.25,34.5,34.0,32.5,32.79999923706055,33.54999923706055,33.0,33.20000076293945,33.54999923706055,33.79999923706055,32.79999923706055,32.900001525878906,33.599998474121094,34.5,35.0,33.040000915527344,33.0,33.400001525878906,33.099998474121094,33.18000030517578,33.380001068115234,33.5,33.5,34.0,35.0,35.0,35.459999084472656,36.65999984741211,37.0,38.68000030517578,38.400001525878906,38.0,39.400001525878906,36.29999923706055,35.7400016784668,35.400001525878906,34.15999984741211,35.720001220703125,34.79999923706055,34.720001220703125,34.7599983215332,32.900001525878906,32.68000030517578,31.200000762939453,31.799999237060547,32.040000915527344,32.599998474121094,32.36000061035156,31.020000457763672],"high":[32.849998474121094,32.79999923706055,32.849998474121094,32.349998474121094,31.700000762939453,31.600000381469727,31.299999237060547,31.100000381469727,31.799999237060547,37.400001525878906,40.099998474121094,37.400001525878906,35.0,35.54999923706055,35.20000076293945,33.70000076293945,34.54999923706055,35.650001525878906,35.0,35.0,34.29999923706055,37.0,35.849998474121094,37.0,35.0,34.0,34.15999984741211,33.900001525878906,33.86000061035156,33.959999084472656,34.29999923706055,34.84000015258789,36.20000076293945,36.79999923706055,35.97999954223633,38.439998626708984,38.099998474121094,41.720001220703125,41.540000915527344,41.29999923706055,40.70000076293945,40.20000076293945,40.47999954223633,38.060001373291016,38.0,37.119998931884766,36.70000076293945,37.79999923706055,35.70000076293945,35.47999954223633,35.459999084472656,33.5,32.79999923706055,32.79999923706055,32.97999954223633,34.220001220703125,34.29999923706055,32.68000030517578],"volume":[8593800,2176900,843100,632700,623500,565300,384800,185600,299900,1384354,724700,436900,363800,409738,181300,95600,91800,1708900,199500,357300,277700,547200,148700,746046,282200,105700,62960,78700,41700,73400,118100,281600,344300,175800,100000,451800,144700,841800,274400,248700,149900,111100,385700,216300,546000,324100,93800,125900,90300,87500,344600,81100,168500,102600,112500,307800,161900,206500]}],"adjclose":[{"adjclose":[30.799999237060547,32.20000076293945,31.350000381469727,31.549999237060547,31.5,31.100000381469727,30.75,30.649999618530273,31.25,36.95000076293945,35.75,34.20000076293945,34.0,34.75,33.70000076293945,33.5,33.599998474121094,34.0,33.900001525878906,33.70000076293945,34.150001525878906,35.349998474121094,35.70000076293945,35.04999923706055,33.79999923706055,33.560001373291016,33.79999923706055,33.41999816894531,33.58000183105469,33.540000915527344,33.79999923706055,34.400001525878906,36.20000076293945,35.97999954223633,35.29999923706055,37.31999969482422,36.86000061035156,39.900001525878906,40.63999938964844,38.900001525878906,39.86000061035156,39.599998474121094,37.63999938964844,35.81999969482422,37.220001220703125,35.900001525878906,36.31999969482422,34.79999923706055,35.47999954223633,34.959999084472656,33.15999984741211,32.91999816894531,32.15999984741211,32.41999816894531,32.599998474121094,33.52000045776367,32.65999984741211,31.31999969482422]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03881/price_history_yahoo_2025-12-16_2026-03-09.json b/data/raw/03881/price_history_yahoo_2025-12-16_2026-03-09.json new file mode 100644 index 0000000..6ef9d6d --- /dev/null +++ b/data/raw/03881/price_history_yahoo_2025-12-16_2026-03-09.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3881.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1766107800,"regularMarketTime":1781510341,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":18.18,"fiftyTwoWeekHigh":40.88,"fiftyTwoWeekLow":17.2,"regularMarketDayHigh":18.87,"regularMarketDayLow":17.59,"regularMarketVolume":501400,"longName":"CiDi Inc.","shortName":"CIDI","chartPreviousClose":26.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800],"indicators":{"quote":[{"high":[26.299999237060547,23.6200008392334,23.34000015258789,23.520000457763672,23.8799991607666,23.280000686645508,23.139999389648438,23.139999389648438,23.280000686645508,23.799999237060547,25.860000610351562,25.780000686645508,25.5,26.200000762939453,26.84000015258789,26.15999984741211,25.579999923706055,26.559999465942383,26.360000610351562,26.100000381469727,25.520000457763672,25.0,24.600000381469727,24.200000762939453,24.5,25.479999542236328,25.600000381469727,24.0,22.81999969482422,22.479999542236328,22.579999923706055,22.979999542236328,21.979999542236328,22.600000381469727,24.200000762939453,24.700000762939453,24.559999465942383,24.079999923706055,22.139999389648438,23.8799991607666,23.68000030517578,24.0,24.18000030517578,23.520000457763672,24.0,24.5,24.600000381469727,23.979999542236328,26.399999618530273,27.520000457763672,27.5],"open":[26.299999237060547,22.700000762939453,23.299999237060547,23.520000457763672,23.0,23.0,23.139999389648438,23.059999465942383,22.079999923706055,22.139999389648438,23.100000381469727,24.5,25.18000030517578,24.8799991607666,25.799999237060547,25.899999618530273,25.5,25.100000381469727,26.299999237060547,26.100000381469727,25.5,24.559999465942383,24.0,24.079999923706055,24.5,24.260000228881836,25.299999237060547,24.0,21.799999237060547,22.139999389648438,21.5,21.700000762939453,21.5,20.799999237060547,22.239999771118164,24.020000457763672,24.5,23.100000381469727,22.139999389648438,22.100000381469727,21.899999618530273,23.0,24.18000030517578,23.040000915527344,23.0,23.860000610351562,24.420000076293945,22.5,24.0,26.5,27.5],"volume":[8116400,1118400,883200,0,569900,1169400,0,243100,280000,128600,1036200,261700,125700,914500,413400,247400,96000,590000,255700,191510,231100,114500,159400,70800,148000,148600,105400,338590,180400,37700,79100,269400,325810,243200,229500,209900,233700,226800,0,305900,207400,143200,60400,347600,312700,168800,256700,119700,635160,660904,618800],"close":[22.700000762939453,23.100000381469727,23.299999237060547,23.520000457763672,23.399999618530273,22.299999237060547,23.139999389648438,22.5,23.0,23.18000030517578,24.959999084472656,25.18000030517578,24.899999618530273,25.799999237060547,25.899999618530273,25.600000381469727,25.1200008392334,26.0,26.100000381469727,25.520000457763672,24.559999465942383,24.239999771118164,24.079999923706055,24.200000762939453,24.260000228881836,25.299999237060547,24.0,22.0,22.1200008392334,21.899999618530273,22.0,21.540000915527344,20.799999237060547,22.239999771118164,24.0,24.200000762939453,24.0,22.719999313354492,22.139999389648438,23.200000762939453,23.15999984741211,23.8799991607666,23.040000915527344,22.200000762939453,23.860000610351562,24.18000030517578,22.700000762939453,23.860000610351562,26.059999465942383,27.5,22.940000534057617],"low":[21.799999237060547,22.420000076293945,22.020000457763672,23.520000457763672,22.559999465942383,22.18000030517578,23.139999389648438,21.8799991607666,19.8799991607666,22.139999389648438,22.65999984741211,24.020000457763672,24.700000762939453,24.8799991607666,25.760000228881836,25.0,24.700000762939453,25.100000381469727,25.780000686645508,24.520000457763672,24.0,23.940000534057617,23.8799991607666,22.940000534057617,23.420000076293945,24.260000228881836,24.0,22.0,21.799999237060547,21.799999237060547,21.5,21.459999084472656,20.799999237060547,20.799999237060547,22.0,23.1200008392334,23.020000457763672,22.700000762939453,22.139999389648438,22.079999923706055,21.899999618530273,23.0,23.020000457763672,21.020000457763672,22.700000762939453,23.860000610351562,22.399999618530273,22.200000762939453,23.899999618530273,25.200000762939453,22.0]}],"adjclose":[{"adjclose":[22.700000762939453,23.100000381469727,23.299999237060547,23.520000457763672,23.399999618530273,22.299999237060547,23.139999389648438,22.5,23.0,23.18000030517578,24.959999084472656,25.18000030517578,24.899999618530273,25.799999237060547,25.899999618530273,25.600000381469727,25.1200008392334,26.0,26.100000381469727,25.520000457763672,24.559999465942383,24.239999771118164,24.079999923706055,24.200000762939453,24.260000228881836,25.299999237060547,24.0,22.0,22.1200008392334,21.899999618530273,22.0,21.540000915527344,20.799999237060547,22.239999771118164,24.0,24.200000762939453,24.0,22.719999313354492,22.139999389648438,23.200000762939453,23.15999984741211,23.8799991607666,23.040000915527344,22.200000762939453,23.860000610351562,24.18000030517578,22.700000762939453,23.860000610351562,26.059999465942383,27.5,22.940000534057617]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03887/price_history_yahoo_2025-12-14_2026-03-07.json b/data/raw/03887/price_history_yahoo_2025-12-14_2026-03-07.json new file mode 100644 index 0000000..0e12280 --- /dev/null +++ b/data/raw/03887/price_history_yahoo_2025-12-14_2026-03-07.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3887.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1765935000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.09,"fiftyTwoWeekHigh":7.98,"fiftyTwoWeekLow":2.67,"regularMarketDayHigh":3.26,"regularMarketDayLow":3.02,"regularMarketVolume":758400,"longName":"HashKey Holdings Limited","shortName":"HASHKEY HLDGS","chartPreviousClose":6.7,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600],"indicators":{"quote":[{"close":[6.670000076293945,5.630000114440918,5.809999942779541,5.690000057220459,5.5,5.71999979019165,5.78000020980835,6.0,6.659999847412109,6.46999979019165,6.619999885559082,6.550000190734863,7.0,7.0,6.940000057220459,7.300000190734863,7.099999904632568,7.199999809265137,7.460000038146973,7.75,7.5,7.170000076293945,7.239999771118164,7.090000152587891,7.260000228881836,6.980000019073486,7.010000228881836,7.400000095367432,7.519999980926514,7.059999942779541,6.71999979019165,7.059999942779541,7.0,6.699999809265137,6.409999847412109,6.949999809265137,6.760000228881836,6.929999828338623,6.820000171661377,6.670000076293945,6.78000020980835,6.840000152587891,6.789999961853027,6.53000020980835,6.429999828338623,6.659999847412109,6.75,6.210000038146973,6.260000228881836,5.949999809265137,6.269999980926514,6.019999980926514],"volume":[98920830,25118016,16921030,6291643,3553600,0,3883820,6516003,0,4451200,2242000,4021220,16476800,8498303,3559160,14925600,3849600,3224400,6308420,6290050,4029610,4119600,4612634,2508400,1608600,2928000,1447200,4834000,7565340,3608000,5908700,1572000,1360000,1733200,2771500,2231800,1072015,1576000,1072200,2240800,0,2932400,2283200,2011248,1178800,4514400,5187200,2744000,1502000,2365600,3748000,4908000],"low":[6.119999885559082,5.630000114440918,5.090000152587891,5.690000057220459,5.400000095367432,5.71999979019165,5.710000038146973,5.610000133514404,6.659999847412109,6.349999904632568,6.420000076293945,6.309999942779541,6.440000057220459,6.769999980926514,6.71999979019165,6.940000057220459,7.0,7.070000171661377,7.119999885559082,7.440000057220459,7.269999980926514,7.010000228881836,6.869999885559082,7.090000152587891,7.019999980926514,6.849999904632568,6.909999847412109,7.019999980926514,7.239999771118164,7.019999980926514,6.599999904632568,6.730000019073486,6.960000038146973,6.650000095367432,6.369999885559082,6.769999980926514,6.739999771118164,6.550000190734863,6.730000019073486,6.53000020980835,6.78000020980835,6.559999942779541,6.760000228881836,6.480000019073486,6.400000095367432,6.519999980926514,6.599999904632568,6.150000095367432,6.159999847412109,5.849999904632568,6.150000095367432,5.900000095367432],"high":[7.119999885559082,6.599999904632568,5.880000114440918,6.0,5.840000152587891,5.71999979019165,6.010000228881836,6.0,6.659999847412109,6.800000190734863,6.699999809265137,6.769999980926514,7.800000190734863,7.320000171661377,7.019999980926514,7.630000114440918,7.420000076293945,7.329999923706055,7.650000095367432,7.800000190734863,7.599999904632568,7.5,7.320000171661377,7.590000152587891,7.309999942779541,7.269999980926514,7.150000095367432,7.579999923706055,7.980000019073486,7.340000152587891,6.980000019073486,7.119999885559082,7.159999847412109,6.989999771118164,6.590000152587891,6.96999979019165,7.070000171661377,6.980000019073486,6.989999771118164,6.800000190734863,6.78000020980835,6.920000076293945,6.949999809265137,6.800000190734863,6.550000190734863,6.800000190734863,6.920000076293945,6.610000133514404,6.590000152587891,6.239999771118164,6.480000019073486,6.28000020980835],"open":[6.699999809265137,6.420000076293945,5.5,5.809999942779541,5.690000057220459,5.71999979019165,5.730000019073486,5.78000020980835,6.659999847412109,6.679999828338623,6.429999828338623,6.619999885559082,6.510000228881836,6.880000114440918,7.0,6.940000057220459,7.300000190734863,7.199999809265137,7.199999809265137,7.460000038146973,7.559999942779541,7.5,7.079999923706055,7.309999942779541,7.150000095367432,7.269999980926514,6.909999847412109,7.019999980926514,7.400000095367432,7.300000190734863,6.880000114440918,6.739999771118164,7.059999942779541,6.989999771118164,6.53000020980835,6.769999980926514,6.949999809265137,6.78000020980835,6.940000057220459,6.800000190734863,6.78000020980835,6.789999961853027,6.920000076293945,6.75,6.510000228881836,6.699999809265137,6.659999847412109,6.610000133514404,6.369999885559082,6.199999809265137,6.230000019073486,6.199999809265137]}],"adjclose":[{"adjclose":[6.670000076293945,5.630000114440918,5.809999942779541,5.690000057220459,5.5,5.71999979019165,5.78000020980835,6.0,6.659999847412109,6.46999979019165,6.619999885559082,6.550000190734863,7.0,7.0,6.940000057220459,7.300000190734863,7.099999904632568,7.199999809265137,7.460000038146973,7.75,7.5,7.170000076293945,7.239999771118164,7.090000152587891,7.260000228881836,6.980000019073486,7.010000228881836,7.400000095367432,7.519999980926514,7.059999942779541,6.71999979019165,7.059999942779541,7.0,6.699999809265137,6.409999847412109,6.949999809265137,6.760000228881836,6.929999828338623,6.820000171661377,6.670000076293945,6.78000020980835,6.840000152587891,6.789999961853027,6.53000020980835,6.429999828338623,6.659999847412109,6.75,6.210000038146973,6.260000228881836,5.949999809265137,6.269999980926514,6.019999980926514]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/03986/price_history_yahoo_2026-01-10_2026-04-03.json b/data/raw/03986/price_history_yahoo_2026-01-10_2026-04-03.json new file mode 100644 index 0000000..8e8c95a --- /dev/null +++ b/data/raw/03986/price_history_yahoo_2026-01-10_2026-04-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"3986.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1768267800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":723.0,"fiftyTwoWeekHigh":917.5,"fiftyTwoWeekLow":220.0,"regularMarketDayHigh":724.5,"regularMarketDayLow":655.0,"regularMarketVolume":2246458,"shortName":"GIGADEVICE","chartPreviousClose":235.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400],"indicators":{"quote":[{"open":[235.0,230.0,225.0,232.0,268.79998779296875,288.6000061035156,310.20001220703125,349.0,301.0,329.79998779296875,307.6000061035156,333.0,360.0,338.20001220703125,329.0,321.20001220703125,314.6000061035156,292.0,290.0,294.0,308.0,296.0,313.0,356.0,411.0,414.6000061035156,420.0,386.0,421.0,425.0,408.0,375.0,381.6000061035156,339.0,387.0,366.79998779296875,370.20001220703125,382.79998779296875,389.0,371.79998779296875,358.0,372.3999938964844,440.20001220703125,416.0,425.0,442.0,391.0,400.0,411.0,394.3999938964844,360.0,350.3999938964844,356.0,373.0,372.20001220703125],"volume":[10433965,1715426,845665,2842330,2004668,1755875,2301482,2567043,1413782,917733,1065609,1702343,816703,1049463,1286021,961524,671212,597103,674888,1279570,826745,637760,3324406,3369277,0,1047372,614104,2719840,1590591,1429217,1404761,1237917,1279838,2401480,1733391,1352664,1371130,1341297,1331127,731696,971600,3359069,1981079,3910191,2182852,1345207,1263332,1770158,1875750,1054589,1190757,972846,1011262,1572978,1369588],"close":[222.8000030517578,225.0,233.0,272.0,290.0,306.0,324.79998779296875,298.0,315.79998779296875,307.0,321.0,344.20001220703125,331.79998779296875,335.0,304.0,316.6000061035156,304.3999938964844,290.79998779296875,281.79998779296875,314.0,302.0,296.0,358.0,370.0,411.0,403.0,386.20001220703125,432.20001220703125,412.6000061035156,425.6000061035156,392.0,375.0,346.0,367.20001220703125,373.6000061035156,391.6000061035156,365.79998779296875,378.0,371.79998779296875,360.0,364.0,431.0,403.3999938964844,449.79998779296875,433.79998779296875,420.0,388.20001220703125,401.6000061035156,407.6000061035156,376.79998779296875,365.79998779296875,374.20001220703125,343.0,366.0,346.0],"low":[220.0,220.1999969482422,220.1999969482422,227.1999969482422,268.79998779296875,285.20001220703125,308.20001220703125,295.6000061035156,292.6000061035156,295.79998779296875,302.0,333.0,326.20001220703125,327.0,298.0,307.0,290.20001220703125,280.3999938964844,271.3999938964844,293.79998779296875,298.0,288.0,306.20001220703125,341.6000061035156,411.0,393.0,383.0,373.6000061035156,395.3999938964844,406.3999938964844,392.0,370.0,344.0,332.20001220703125,370.6000061035156,364.0,355.6000061035156,371.79998779296875,367.20001220703125,358.20001220703125,357.3999938964844,363.6000061035156,393.79998779296875,414.0,422.20001220703125,413.0,382.0,373.0,401.79998779296875,376.79998779296875,351.0,350.0,342.79998779296875,355.79998779296875,346.0],"high":[248.8000030517578,233.60000610351562,234.60000610351562,272.0,295.0,315.0,350.6000061035156,361.0,321.6000061035156,329.79998779296875,327.79998779296875,358.0,360.0,350.0,329.0,325.3999938964844,314.6000061035156,298.0,290.0,319.0,319.0,298.0,360.0,384.0,411.0,442.3999938964844,420.79998779296875,450.0,430.79998779296875,440.0,409.79998779296875,396.20001220703125,386.20001220703125,385.0,395.0,398.0,379.20001220703125,386.79998779296875,404.79998779296875,379.20001220703125,381.6000061035156,433.6000061035156,440.79998779296875,463.6000061035156,456.0,450.6000061035156,412.0,409.0,426.79998779296875,394.79998779296875,372.0,380.0,364.3999938964844,376.3999938964844,376.0]}],"adjclose":[{"adjclose":[222.3782958984375,224.57412719726562,232.55899047851562,271.48516845703125,289.45111083984375,305.4208068847656,324.1852111816406,297.43597412109375,315.2022705078125,306.4189147949219,320.3924255371094,343.54852294921875,331.1719665527344,334.3659362792969,303.4245910644531,316.0007629394531,303.8238525390625,290.24957275390625,281.2666015625,313.4056701660156,301.42840576171875,295.43975830078125,357.3223876953125,369.2996826171875,410.2220764160156,402.2372131347656,385.4690246582031,431.3819580078125,411.8190612792969,424.7944641113281,391.258056640625,374.29022216796875,345.3451232910156,366.5050048828125,372.89288330078125,390.8587951660156,365.1076354980469,377.2845458984375,371.09625244140625,359.318603515625,363.31103515625,430.1842346191406,402.636474609375,448.9486389160156,432.9789123535156,419.2050476074219,387.4652404785156,400.8398742675781,406.8285217285156,376.0867919921875,365.1076354980469,373.49176025390625,342.3507995605469,365.3072509765625,345.3451232910156]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06031/price_history_yahoo_2025-10-25_2026-01-16.json b/data/raw/06031/price_history_yahoo_2025-10-25_2026-01-16.json new file mode 100644 index 0000000..7a53852 --- /dev/null +++ b/data/raw/06031/price_history_yahoo_2025-10-25_2026-01-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6031.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1761615000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":21.94,"fiftyTwoWeekHigh":27.16,"fiftyTwoWeekLow":18.92,"regularMarketDayHigh":22.2,"regularMarketDayLow":21.1,"regularMarketVolume":8103687,"longName":"Sany Heavy Industry Co.,Ltd","shortName":"SANY HEAVY IND","chartPreviousClose":21.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000],"indicators":{"quote":[{"close":[21.899999618530273,24.559999465942383,23.3799991607666,23.360000610351562,22.459999084472656,22.719999313354492,23.760000228881836,23.559999465942383,22.860000610351562,22.84000015258789,22.200000762939453,22.440000534057617,22.559999465942383,22.700000762939453,22.360000610351562,22.65999984741211,22.799999237060547,22.299999237060547,22.239999771118164,21.540000915527344,21.65999984741211,21.34000015258789,21.15999984741211,20.639999389648438,21.799999237060547,21.520000457763672,22.200000762939453,22.0,21.520000457763672,21.84000015258789,22.200000762939453,22.84000015258789,22.899999618530273,22.360000610351562,22.079999923706055,21.799999237060547,21.420000076293945,21.579999923706055,21.399999618530273,21.299999237060547,21.200000762939453,21.299999237060547,22.0,22.299999237060547,22.100000381469727,22.079999923706055,22.65999984741211,22.959999084472656,22.799999237060547,23.139999389648438,24.200000762939453,24.299999237060547,23.959999084472656,23.3799991607666,23.219999313354492],"low":[21.299999237060547,22.200000762939453,23.15999984741211,22.899999618530273,22.020000457763672,21.600000381469727,22.780000686645508,23.139999389648438,22.6200008392334,22.280000686645508,21.8799991607666,21.940000534057617,22.059999465942383,22.260000228881836,22.360000610351562,22.299999237060547,22.65999984741211,22.200000762939453,22.100000381469727,21.5,21.520000457763672,21.219999313354492,21.020000457763672,20.5,20.579999923706055,21.399999618530273,21.34000015258789,21.65999984741211,21.520000457763672,21.520000457763672,21.6200008392334,22.040000915527344,22.399999618530273,22.34000015258789,21.719999313354492,21.700000762939453,21.3799991607666,21.299999237060547,21.360000610351562,21.100000381469727,21.200000762939453,21.200000762939453,21.219999313354492,22.299999237060547,21.5,21.81999969482422,22.079999923706055,22.459999084472656,22.600000381469727,22.459999084472656,23.139999389648438,23.8799991607666,23.959999084472656,23.219999313354492,23.079999923706055],"high":[22.299999237060547,24.760000228881836,24.360000610351562,24.299999237060547,23.0,22.920000076293945,23.799999237060547,23.860000610351562,23.979999542236328,23.0,22.780000686645508,22.5,22.579999923706055,22.860000610351562,22.780000686645508,22.780000686645508,22.920000076293945,22.65999984741211,22.639999389648438,22.399999618530273,22.100000381469727,21.65999984741211,21.579999923706055,21.299999237060547,21.81999969482422,21.920000076293945,22.299999237060547,22.200000762939453,22.100000381469727,21.899999618530273,22.299999237060547,23.299999237060547,23.200000762939453,23.5,22.600000381469727,22.479999542236328,22.0,22.15999984741211,21.780000686645508,21.459999084472656,21.200000762939453,21.68000030517578,22.200000762939453,22.299999237060547,22.540000915527344,22.399999618530273,22.760000228881836,23.219999313354492,23.3799991607666,23.260000228881836,24.299999237060547,24.520000457763672,24.440000534057617,23.8799991607666,23.719999313354492],"open":[21.299999237060547,22.299999237060547,24.200000762939453,23.600000381469727,23.0,22.0,22.780000686645508,23.600000381469727,23.559999465942383,22.84000015258789,22.780000686645508,22.200000762939453,22.139999389648438,22.540000915527344,22.700000762939453,22.3799991607666,22.65999984741211,22.5,22.31999969482422,22.239999771118164,21.520000457763672,21.65999984741211,21.34000015258789,21.18000030517578,20.68000030517578,21.799999237060547,21.520000457763672,22.200000762939453,22.0,21.520000457763672,21.700000762939453,22.18000030517578,22.399999618530273,22.760000228881836,22.299999237060547,22.020000457763672,21.780000686645508,21.299999237060547,21.579999923706055,21.399999618530273,21.200000762939453,21.219999313354492,21.299999237060547,22.299999237060547,22.540000915527344,21.899999618530273,22.079999923706055,22.68000030517578,22.719999313354492,22.780000686645508,23.139999389648438,24.200000762939453,24.280000686645508,23.8799991607666,23.3799991607666],"volume":[138330321,52543568,16047850,19968400,12677100,10105839,8000800,4897500,7978850,3867600,4480600,3415000,3601400,2573600,2135000,2274992,2349900,5293738,2382800,3448900,4093000,2760400,4300400,4590000,4732000,1142100,2688907,3460791,1476800,1665405,2646294,4098700,3627550,3217600,2263450,3552005,6200400,2031177,779976,2881000,0,2347400,5183400,0,1839000,1982800,3165660,4815050,1798000,2832700,4275660,2158800,3120534,1842000,2924988]}],"adjclose":[{"adjclose":[21.671491622924805,24.30373764038086,23.136049270629883,23.11625862121582,22.225648880004883,22.482934951782227,23.5120849609375,23.314170837402344,22.621475219726562,22.6016845703125,21.96836280822754,22.20585823059082,22.32460594177246,22.463146209716797,22.126693725585938,22.423561096191406,22.562101364135742,22.067317962646484,22.007944107055664,21.315248489379883,21.433996200561523,21.11733627319336,20.939212799072266,20.424638748168945,21.572534561157227,21.29545783996582,21.96836280822754,21.770448684692383,21.29545783996582,21.612117767333984,21.96836280822754,22.6016845703125,22.66105842590332,22.126693725585938,21.849613189697266,21.572534561157227,21.196500778198242,21.35483169555664,21.176708221435547,21.07775115966797,20.978796005249023,21.07775115966797,21.770448684692383,22.067317962646484,21.86940574645996,21.849613189697266,22.423561096191406,22.720430374145508,22.562101364135742,22.8985538482666,23.947494506835938,24.046449661254883,23.709997177124023,23.136049270629883,22.977718353271484]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06082/price_history_yahoo_2025-12-30_2026-03-23.json b/data/raw/06082/price_history_yahoo_2025-12-30_2026-03-23.json new file mode 100644 index 0000000..62af60f --- /dev/null +++ b/data/raw/06082/price_history_yahoo_2025-12-30_2026-03-23.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6082.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767317400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":55.3,"fiftyTwoWeekHigh":65.9,"fiftyTwoWeekLow":27.32,"regularMarketDayHigh":57.5,"regularMarketDayLow":51.35,"regularMarketVolume":12145351,"longName":"Shanghai Biren Tech Co Ltd","shortName":"BIREN TECH","chartPreviousClose":35.7,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400],"indicators":{"quote":[{"volume":[150709945,30359694,21331023,18897678,14894505,11707108,42759306,16985622,10936549,4492893,5817132,3967514,5153796,6878520,6718880,6341992,6213930,6449040,5641300,4344440,3309860,4104300,3727925,1699712,2711520,3946470,3949440,5828020,2156921,11435712,5716461,0,4160290,19250893,12694037,8382029,7554828,6566368,11968810,6333588,5846098,4375100,2094855,4851266,7755400,5632272,3561600,2644100,5485800,4505456,8355460,6408020,3665201,8931400],"close":[34.459999084472656,33.20000076293945,31.0,33.119998931884766,33.619998931884766,34.060001373291016,40.779998779296875,37.63999938964844,37.81999969482422,38.20000076293945,38.13999938964844,38.08000183105469,36.900001525878906,35.84000015258789,36.900001525878906,35.79999923706055,34.2599983215332,34.599998474121094,36.400001525878906,35.20000076293945,34.79999923706055,32.79999923706055,33.20000076293945,32.86000061035156,31.979999542236328,31.780000686645508,33.65999984741211,34.86000061035156,33.599998474121094,36.86000061035156,36.0,36.20000076293945,35.58000183105469,39.0,40.84000015258789,38.41999816894531,39.20000076293945,38.02000045776367,34.439998626708984,32.20000076293945,31.479999542236328,32.400001525878906,32.439998626708984,31.459999084472656,34.380001068115234,33.84000015258789,33.220001220703125,32.2599983215332,34.099998474121094,32.31999969482422,33.41999816894531,31.100000381469727,31.6200008392334,28.100000381469727],"open":[35.70000076293945,35.439998626708984,33.20000076293945,31.020000457763672,33.119998931884766,33.79999923706055,34.68000030517578,41.7400016784668,38.0,37.81999969482422,38.279998779296875,38.20000076293945,38.599998474121094,36.880001068115234,36.29999923706055,37.459999084472656,35.86000061035156,34.79999923706055,34.79999923706055,36.0,35.20000076293945,34.5,33.18000030517578,33.2599983215332,32.5,31.079999923706055,32.279998779296875,34.0,34.900001525878906,34.0,35.15999984741211,36.20000076293945,36.91999816894531,35.97999954223633,38.5,41.040000915527344,38.68000030517578,38.52000045776367,37.13999938964844,34.79999923706055,31.600000381469727,32.720001220703125,32.400001525878906,30.600000381469727,32.29999923706055,35.20000076293945,34.0,33.220001220703125,32.2599983215332,34.099998474121094,32.34000015258789,32.29999923706055,31.559999465942383,31.0],"high":[42.880001068115234,35.79999923706055,33.20000076293945,33.68000030517578,34.7400016784668,34.81999969482422,41.70000076293945,41.7599983215332,38.47999954223633,39.0,38.880001068115234,39.400001525878906,38.91999816894531,36.959999084472656,37.84000015258789,37.459999084472656,35.959999084472656,35.5,37.0,36.279998779296875,35.900001525878906,34.58000183105469,33.939998626708984,33.400001525878906,32.5,32.36000061035156,33.65999984741211,35.380001068115234,35.040000915527344,37.599998474121094,36.97999954223633,36.20000076293945,37.08000183105469,40.599998474121094,41.41999816894531,41.97999954223633,40.2599983215332,38.52000045776367,37.79999923706055,35.31999969482422,32.79999923706055,32.959999084472656,32.880001068115234,31.5,34.7599983215332,35.400001525878906,34.779998779296875,33.220001220703125,34.099998474121094,34.31999969482422,33.880001068115234,32.31999969482422,32.599998474121094,31.0],"low":[33.5,32.02000045776367,30.100000381469727,31.020000457763672,32.599998474121094,32.060001373291016,34.15999984741211,37.099998474121094,35.79999923706055,36.880001068115234,37.099998474121094,37.5,36.36000061035156,35.279998779296875,36.18000030517578,35.599998474121094,33.619998931884766,34.02000045776367,34.70000076293945,34.65999984741211,34.20000076293945,32.060001373291016,31.65999984741211,32.41999816894531,31.579999923706055,30.799999237060547,32.08000183105469,32.86000061035156,33.599998474121094,33.70000076293945,35.15999984741211,36.20000076293945,35.20000076293945,35.040000915527344,37.119998931884766,38.279998779296875,38.02000045776367,37.13999938964844,33.86000061035156,32.15999984741211,30.799999237060547,31.799999237060547,31.68000030517578,30.100000381469727,32.29999923706055,33.400001525878906,32.599998474121094,32.15999984741211,31.579999923706055,32.29999923706055,31.719999313354492,31.100000381469727,31.15999984741211,28.0]}],"adjclose":[{"adjclose":[34.459999084472656,33.20000076293945,31.0,33.119998931884766,33.619998931884766,34.060001373291016,40.779998779296875,37.63999938964844,37.81999969482422,38.20000076293945,38.13999938964844,38.08000183105469,36.900001525878906,35.84000015258789,36.900001525878906,35.79999923706055,34.2599983215332,34.599998474121094,36.400001525878906,35.20000076293945,34.79999923706055,32.79999923706055,33.20000076293945,32.86000061035156,31.979999542236328,31.780000686645508,33.65999984741211,34.86000061035156,33.599998474121094,36.86000061035156,36.0,36.20000076293945,35.58000183105469,39.0,40.84000015258789,38.41999816894531,39.20000076293945,38.02000045776367,34.439998626708984,32.20000076293945,31.479999542236328,32.400001525878906,32.439998626708984,31.459999084472656,34.380001068115234,33.84000015258789,33.220001220703125,32.2599983215332,34.099998474121094,32.31999969482422,33.41999816894531,31.100000381469727,31.6200008392334,28.100000381469727]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06086/price_history_yahoo_2024-07-06_2024-09-27.json b/data/raw/06086/price_history_yahoo_2024-07-06_2024-09-27.json new file mode 100644 index 0000000..f6022cb --- /dev/null +++ b/data/raw/06086/price_history_yahoo_2024-07-06_2024-09-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6086.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1720488600,"regularMarketTime":1781510349,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.96,"fiftyTwoWeekHigh":5.26,"fiftyTwoWeekLow":0.82,"regularMarketDayHigh":1.0,"regularMarketDayLow":0.91,"regularMarketVolume":346500,"longName":"Fangzhou Inc.","shortName":"FANGZHOU JIANKE","chartPreviousClose":4.68,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600],"indicators":{"quote":[{"open":[4.679999828338623,4.869999885559082,5.800000190734863,6.260000228881836,5.400000095367432,4.699999809265137,4.599999904632568,4.599999904632568,4.75,4.570000171661377,4.570000171661377,4.559999942779541,4.320000171661377,4.579999923706055,4.480000019073486,4.699999809265137,4.460000038146973,4.590000152587891,4.53000020980835,4.440000057220459,4.309999942779541,4.320000171661377,4.349999904632568,4.230000019073486,4.239999771118164,4.179999828338623,3.869999885559082,3.990000009536743,4.300000190734863,3.930000066757202,4.099999904632568,4.199999809265137,4.269999980926514,4.150000095367432,4.150000095367432,4.349999904632568,4.400000095367432,4.639999866485596,4.619999885559082,4.440000057220459,4.639999866485596,4.599999904632568,4.46999979019165,4.400000095367432,4.449999809265137,4.519999980926514,4.440000057220459,4.550000190734863,4.559999942779541,4.760000228881836,5.300000190734863,5.449999809265137,6.03000020980835,6.449999809265137,6.400000095367432,6.849999904632568,6.989999771118164],"close":[4.53000020980835,5.840000152587891,6.300000190734863,5.400000095367432,4.829999923706055,4.599999904632568,4.610000133514404,4.900000095367432,4.630000114440918,4.570000171661377,4.619999885559082,4.760000228881836,4.579999923706055,4.480000019073486,4.539999961853027,4.550000190734863,4.570000171661377,4.5,4.440000057220459,4.300000190734863,4.320000171661377,4.269999980926514,4.300000190734863,4.28000020980835,4.190000057220459,3.7899999618530273,3.950000047683716,4.289999961853027,4.010000228881836,4.150000095367432,4.210000038146973,4.239999771118164,4.119999885559082,4.150000095367432,4.5,4.460000038146973,4.75,4.619999885559082,4.53000020980835,4.659999847412109,4.590000152587891,4.480000019073486,4.409999847412109,4.420000076293945,4.5,4.409999847412109,4.579999923706055,4.559999942779541,4.769999980926514,5.300000190734863,5.460000038146973,5.980000019073486,6.389999866485596,6.389999866485596,6.760000228881836,6.980000019073486,6.599999904632568],"high":[4.949999809265137,5.840000152587891,6.710000038146973,6.260000228881836,5.400000095367432,4.840000152587891,4.670000076293945,5.150000095367432,5.139999866485596,4.800000190734863,4.769999980926514,4.760000228881836,4.650000095367432,4.579999923706055,4.599999904632568,4.800000190734863,4.570000171661377,4.599999904632568,4.659999847412109,4.510000228881836,4.389999866485596,4.380000114440918,4.349999904632568,4.340000152587891,4.329999923706055,4.239999771118164,4.070000171661377,4.360000133514404,4.360000133514404,4.260000228881836,4.28000020980835,4.300000190734863,4.340000152587891,4.21999979019165,4.550000190734863,4.650000095367432,4.809999942779541,4.840000152587891,4.619999885559082,4.730000019073486,4.760000228881836,4.599999904632568,4.53000020980835,4.440000057220459,4.579999923706055,4.579999923706055,4.610000133514404,4.590000152587891,4.78000020980835,5.300000190734863,5.730000019073486,6.239999771118164,6.699999809265137,6.659999847412109,7.260000228881836,7.059999942779541,7.289999961853027],"low":[4.300000190734863,4.5,5.309999942779541,5.400000095367432,4.659999847412109,4.5,4.460000038146973,4.519999980926514,4.579999923706055,4.510000228881836,4.53000020980835,4.429999828338623,4.300000190734863,4.429999828338623,4.400000095367432,4.420000076293945,4.460000038146973,4.460000038146973,4.440000057220459,4.300000190734863,4.21999979019165,4.199999809265137,4.269999980926514,4.230000019073486,4.190000057220459,3.7799999713897705,3.809999942779541,3.990000009536743,3.869999885559082,3.930000066757202,4.019999980926514,4.059999942779541,4.079999923706055,4.099999904632568,4.050000190734863,4.25,4.25,4.400000095367432,4.380000114440918,4.380000114440918,4.320000171661377,4.190000057220459,4.230000019073486,4.21999979019165,4.320000171661377,4.230000019073486,4.260000228881836,4.360000133514404,4.360000133514404,4.690000057220459,5.210000038146973,5.429999828338623,5.96999979019165,6.25,6.400000095367432,6.670000076293945,6.309999942779541],"volume":[9892000,3137500,3075000,1013000,468000,737000,748100,791500,724500,709000,723500,720000,704050,738500,717000,720000,158500,766500,778000,718500,718500,754000,732000,704000,725500,798500,712500,706000,721000,725000,702500,731000,720000,724000,780500,720500,714500,754000,763500,723000,714500,722500,720000,723500,710500,714500,736500,745500,776500,788500,748500,741500,722000,719500,730500,715000,794000]}],"adjclose":[{"adjclose":[4.53000020980835,5.840000152587891,6.300000190734863,5.400000095367432,4.829999923706055,4.599999904632568,4.610000133514404,4.900000095367432,4.630000114440918,4.570000171661377,4.619999885559082,4.760000228881836,4.579999923706055,4.480000019073486,4.539999961853027,4.550000190734863,4.570000171661377,4.5,4.440000057220459,4.300000190734863,4.320000171661377,4.269999980926514,4.300000190734863,4.28000020980835,4.190000057220459,3.7899999618530273,3.950000047683716,4.289999961853027,4.010000228881836,4.150000095367432,4.210000038146973,4.239999771118164,4.119999885559082,4.150000095367432,4.5,4.460000038146973,4.75,4.619999885559082,4.53000020980835,4.659999847412109,4.590000152587891,4.480000019073486,4.409999847412109,4.420000076293945,4.5,4.409999847412109,4.579999923706055,4.559999942779541,4.769999980926514,5.300000190734863,5.460000038146973,5.980000019073486,6.389999866485596,6.389999866485596,6.760000228881836,6.980000019073486,6.599999904632568]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06090/price_history_yahoo_2025-09-20_2025-12-12.json b/data/raw/06090/price_history_yahoo_2025-09-20_2025-12-12.json new file mode 100644 index 0000000..11067b0 --- /dev/null +++ b/data/raw/06090/price_history_yahoo_2025-09-20_2025-12-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6090.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1758591000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":36.52,"fiftyTwoWeekHigh":143.0,"fiftyTwoWeekLow":32.7,"regularMarketDayHigh":37.9,"regularMarketDayLow":35.0,"regularMarketVolume":1334200,"longName":"Butong Group","shortName":"BUTONG GROUP","chartPreviousClose":100.4,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000],"indicators":{"quote":[{"volume":[3760300,905200,223300,706000,163900,336900,49300,753720,610100,206300,121700,97800,200400,72700,48900,98800,195700,58600,47400,104400,163000,57000,95000,119300,61200,33800,79500,75500,55100,51400,57500,40300,74800,66400,86000,27600,55200,50700,175500,203700,20400,375300,670064,165700,275400,168000,186500,93800,94800,192300,158800,112300,129000,15800,66300,265000],"open":[100.4000015258789,105.4000015258789,99.0,100.0999984741211,101.0999984741211,99.44999694824219,104.0,103.19999694824219,112.0,115.0,108.9000015258789,106.0999984741211,102.0999984741211,104.69999694824219,104.0,102.5,99.30000305175781,94.0,99.0,98.0,100.0,100.0,99.0,99.9000015258789,106.5,105.4000015258789,103.0999984741211,104.80000305175781,101.80000305175781,101.0,101.0,100.0,99.5999984741211,99.9000015258789,103.5999984741211,99.05000305175781,100.0,98.05000305175781,99.0,101.0,102.0,103.0,97.5,103.0,105.0,106.5999984741211,111.0,111.0,106.9000015258789,104.4000015258789,109.0,102.0,104.0,104.80000305175781,104.5999984741211,105.0],"close":[102.5,99.0,102.30000305175781,103.80000305175781,99.5,104.0,103.0,109.80000305175781,115.30000305175781,109.0,106.0999984741211,105.0999984741211,104.69999694824219,104.5999984741211,102.19999694824219,99.44999694824219,93.19999694824219,98.0,96.0,99.0,96.4000015258789,97.05000305175781,99.9000015258789,104.0,104.80000305175781,103.5,103.9000015258789,101.80000305175781,101.4000015258789,101.9000015258789,99.4000015258789,99.1500015258789,100.0,101.19999694824219,102.0999984741211,100.0999984741211,101.0,97.4000015258789,100.0,103.0,103.0,96.0,102.9000015258789,104.9000015258789,109.4000015258789,110.0,108.5999984741211,106.80000305175781,104.5,108.0,103.30000305175781,103.30000305175781,104.5,105.0,104.80000305175781,104.5],"high":[105.80000305175781,108.0999984741211,103.5999984741211,105.30000305175781,102.5,104.0999984741211,104.30000305175781,112.69999694824219,117.80000305175781,115.9000015258789,111.19999694824219,108.69999694824219,105.80000305175781,106.0,104.19999694824219,103.0,99.44999694824219,99.4000015258789,99.5,99.94999694824219,103.5999984741211,102.0,101.0,108.0,107.0,105.4000015258789,105.5,106.9000015258789,102.19999694824219,102.0,101.5999984741211,100.0,100.0,102.0,103.5999984741211,101.5999984741211,101.9000015258789,101.0,102.0,105.0,103.80000305175781,104.0,104.80000305175781,105.5,109.5,110.19999694824219,111.80000305175781,111.0,107.0999984741211,108.0,109.0,105.5,105.0999984741211,105.80000305175781,105.0,106.5],"low":[88.0999984741211,98.05000305175781,95.9000015258789,99.94999694824219,99.5,99.0,101.5999984741211,103.0,109.0999984741211,108.5999984741211,106.0999984741211,104.19999694824219,99.4000015258789,101.0,102.0,99.19999694824219,93.19999694824219,94.0,95.19999694824219,94.9000015258789,95.25,96.9000015258789,97.5,99.9000015258789,100.69999694824219,101.5,101.0,101.80000305175781,99.75,98.69999694824219,98.8499984741211,99.0,97.69999694824219,98.44999694824219,100.0,99.05000305175781,99.4000015258789,97.4000015258789,97.3499984741211,100.0999984741211,101.0,96.0,97.0,100.19999694824219,103.0,105.0,106.0999984741211,106.80000305175781,104.4000015258789,102.0999984741211,102.69999694824219,101.9000015258789,103.0,104.0,103.5,104.0]}],"adjclose":[{"adjclose":[102.5,99.0,102.30000305175781,103.80000305175781,99.5,104.0,103.0,109.80000305175781,115.30000305175781,109.0,106.0999984741211,105.0999984741211,104.69999694824219,104.5999984741211,102.19999694824219,99.44999694824219,93.19999694824219,98.0,96.0,99.0,96.4000015258789,97.05000305175781,99.9000015258789,104.0,104.80000305175781,103.5,103.9000015258789,101.80000305175781,101.4000015258789,101.9000015258789,99.4000015258789,99.1500015258789,100.0,101.19999694824219,102.0999984741211,100.0999984741211,101.0,97.4000015258789,100.0,103.0,103.0,96.0,102.9000015258789,104.9000015258789,109.4000015258789,110.0,108.5999984741211,106.80000305175781,104.5,108.0,103.30000305175781,103.30000305175781,104.5,105.0,104.80000305175781,104.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06166/price_history_yahoo_2025-10-25_2026-01-16.json b/data/raw/06166/price_history_yahoo_2025-10-25_2026-01-16.json new file mode 100644 index 0000000..4828aa7 --- /dev/null +++ b/data/raw/06166/price_history_yahoo_2025-10-25_2026-01-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6166.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1761615000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":135.5,"fiftyTwoWeekHigh":167.0,"fiftyTwoWeekLow":63.25,"regularMarketDayHigh":137.6,"regularMarketDayLow":125.4,"regularMarketVolume":7037185,"longName":"CIG Shanghai Co., Ltd.","shortName":"CIG","chartPreviousClose":94.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000],"indicators":{"quote":[{"open":[94.0,92.5,88.5999984741211,82.6500015258789,82.9000015258789,73.5,78.5,82.19999694824219,83.5,85.05000305175781,80.3499984741211,79.0,80.80000305175781,80.1500015258789,79.9000015258789,86.5,91.0,81.5999984741211,81.0,78.0,76.25,77.5999984741211,79.30000305175781,81.5,83.0,81.5,78.5999984741211,81.05000305175781,82.94999694824219,87.0999984741211,85.80000305175781,85.19999694824219,82.75,86.1500015258789,84.05000305175781,81.0999984741211,83.0,84.5999984741211,82.80000305175781,87.44999694824219,92.44999694824219,93.4000015258789,97.4000015258789,93.5,93.5,96.1500015258789,90.0999984741211,86.3499984741211,90.0,86.44999694824219,87.9000015258789,85.9000015258789,83.25,83.55000305175781,90.1500015258789],"close":[92.19999694824219,88.80000305175781,82.0,83.5,76.5999984741211,78.19999694824219,82.19999694824219,78.0999984741211,84.0,80.3499984741211,77.8499984741211,83.9000015258789,80.1500015258789,80.4000015258789,86.44999694824219,86.5,85.80000305175781,78.6500015258789,75.1500015258789,76.1500015258789,77.6500015258789,79.05000305175781,83.0,83.0999984741211,80.30000305175781,78.69999694824219,79.6500015258789,81.8499984741211,86.5,86.44999694824219,86.05000305175781,82.69999694824219,89.0999984741211,84.5999984741211,80.80000305175781,84.4000015258789,82.69999694824219,81.1500015258789,86.30000305175781,88.44999694824219,92.44999694824219,97.69999694824219,96.1500015258789,93.5,96.0999984741211,91.75,85.55000305175781,89.0,86.55000305175781,86.69999694824219,85.69999694824219,82.80000305175781,83.19999694824219,89.6500015258789,93.44999694824219],"volume":[28849222,4751265,3254066,1747300,1467103,918979,1152100,700135,2659273,1121556,1285261,806820,957300,748450,2219969,932336,1458117,1472100,2401900,2258836,4227950,6043950,2772997,2046124,1187750,1994401,920600,1442954,3014398,3246388,1661000,1711600,3318954,1529736,1688300,2772454,2059100,2456865,3313100,2243900,0,4060772,3170250,0,493125,1829072,2549400,2661150,1295150,1303300,1712300,1534056,2348133,3393620,3394452],"high":[109.0,96.0,88.80000305175781,84.5,83.19999694824219,78.80000305175781,84.6500015258789,82.19999694824219,89.9000015258789,87.55000305175781,80.4000015258789,83.9000015258789,83.5999984741211,83.80000305175781,86.75,88.75,92.75,82.0,83.5,79.0,83.55000305175781,85.30000305175781,84.05000305175781,84.9000015258789,84.19999694824219,83.80000305175781,80.55000305175781,82.75,88.3499984741211,90.44999694824219,87.6500015258789,88.0,91.4000015258789,88.0,84.5999984741211,85.3499984741211,85.4000015258789,86.3499984741211,88.0,91.6500015258789,92.44999694824219,102.19999694824219,101.69999694824219,93.5,98.75,98.5,91.69999694824219,90.0,90.0,87.3499984741211,87.9000015258789,86.3499984741211,85.5,90.4000015258789,94.55000305175781],"low":[90.19999694824219,87.6500015258789,78.5,81.80000305175781,76.44999694824219,72.0999984741211,78.5,77.0,82.0999984741211,80.0,77.05000305175781,77.5,79.3499984741211,78.3499984741211,77.8499984741211,84.3499984741211,83.75,77.19999694824219,71.55000305175781,75.1500015258789,74.0,77.19999694824219,79.05000305175781,81.25,80.19999694824219,78.6500015258789,76.9000015258789,79.6500015258789,81.9000015258789,86.0,83.44999694824219,81.0999984741211,82.75,83.9000015258789,79.5999984741211,81.0999984741211,82.0,80.5999984741211,82.3499984741211,86.25,92.44999694824219,93.0999984741211,94.1500015258789,93.5,93.0,91.4000015258789,85.55000305175781,86.30000305175781,86.55000305175781,83.75,84.19999694824219,82.0999984741211,81.94999694824219,82.0,90.1500015258789]}],"adjclose":[{"adjclose":[91.98046875,88.58856964111328,81.80476379394531,83.30118560791016,76.41761779785156,78.01380157470703,82.00428009033203,77.91404724121094,83.79999542236328,80.15869140625,77.66464233398438,83.70024108886719,79.95916748046875,80.20857238769531,86.2441635131836,86.2940444946289,85.59571838378906,78.46273803710938,74.9710693359375,75.96868896484375,77.46511840820312,78.86178588867188,82.80238342285156,82.90213775634766,80.10881042480469,78.51261138916016,79.46035766601562,81.65511322021484,86.2940444946289,86.2441635131836,85.84512329101562,82.50308990478516,88.88785552978516,84.39856719970703,80.60762023925781,84.19905090332031,82.50308990478516,80.956787109375,86.09452819824219,88.2394027709961,92.22987365722656,97.46737670898438,95.92107391357422,93.27738189697266,95.87118530273438,91.53154754638672,85.3463134765625,88.78809356689453,86.34393310546875,86.49356842041016,85.4959487915039,82.60285949707031,83.00189971923828,89.4365463256836,93.22749328613281]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06168/price_history_yahoo_2025-06-23_2025-09-14.json b/data/raw/06168/price_history_yahoo_2025-06-23_2025-09-14.json new file mode 100644 index 0000000..7ec2fa5 --- /dev/null +++ b/data/raw/06168/price_history_yahoo_2025-06-23_2025-09-14.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6168.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1750901400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":17.47,"fiftyTwoWeekHigh":57.55,"fiftyTwoWeekLow":15.94,"regularMarketDayHigh":17.85,"regularMarketDayLow":17.16,"regularMarketVolume":1317100,"longName":"Zhou Liu Fu Jewellery Co., Ltd.","shortName":"ZHOU LIU FU","chartPreviousClose":26.7,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600],"indicators":{"quote":[{"volume":[35215592,19184954,23034590,12292132,12070660,7881250,3745900,3719500,2666200,2271400,4213460,1854900,4342583,2954020,2849402,2234100,1435802,1132420,1108302,1029060,772600,960540,433300,901002,944700,489400,551300,583400,277400,2822020,779930,2173000,5145521,2242690,2307200,1457500,2571240,1839300,987600,1000600,1089100,1969300,755700,1643200,1921000,1736640,1553304,1221800,690700,467100,6270830,5456100,3831012,2378800,2716518,5256314],"high":[30.0,40.400001525878906,51.79999923706055,52.5,43.79999923706055,40.79999923706055,39.79999923706055,39.70000076293945,39.099998474121094,39.349998474121094,37.45000076293945,35.400001525878906,38.5,39.29999923706055,41.04999923706055,42.79999923706055,40.0,40.04999923706055,39.29999923706055,39.45000076293945,39.400001525878906,39.349998474121094,39.0,38.54999923706055,38.349998474121094,37.79999923706055,38.08000183105469,38.47999954223633,38.380001068115234,40.0,39.939998626708984,41.36000061035156,46.79999923706055,47.34000015258789,48.0,45.900001525878906,48.5,49.599998474121094,47.7599983215332,48.97999954223633,49.79999923706055,49.20000076293945,46.84000015258789,46.5,42.720001220703125,43.41999816894531,46.0,46.20000076293945,45.5,44.52000045776367,50.349998474121094,52.29999923706055,51.400001525878906,50.5,51.650001525878906,55.349998474121094],"open":[26.700000762939453,30.799999237060547,41.79999923706055,50.5,43.5,40.75,36.400001525878906,39.04999923706055,38.0,39.0,37.45000076293945,35.20000076293945,33.70000076293945,38.099998474121094,38.25,42.5,38.79999923706055,39.5,39.20000076293945,38.70000076293945,38.650001525878906,38.70000076293945,38.75,38.54999923706055,37.29999923706055,37.0,37.70000076293945,37.599998474121094,37.97999954223633,38.0,39.70000076293945,39.040000915527344,40.439998626708984,46.0,45.5,45.900001525878906,44.099998474121094,48.0,47.20000076293945,47.20000076293945,49.0,47.099998474121094,46.0,46.099998474121094,42.70000076293945,40.91999816894531,42.900001525878906,45.5,44.599998474121094,44.060001373291016,43.20000076293945,51.5,48.02000045776367,49.900001525878906,49.400001525878906,51.0],"close":[30.0,40.150001525878906,48.45000076293945,43.29999923706055,40.0,37.29999923706055,38.70000076293945,37.900001525878906,38.04999923706055,37.400001525878906,34.599998474121094,33.70000076293945,38.099998474121094,38.650001525878906,41.04999923706055,39.0,39.45000076293945,38.599998474121094,38.70000076293945,38.95000076293945,38.70000076293945,38.75,38.54999923706055,37.79999923706055,37.20000076293945,37.20000076293945,37.599998474121094,38.0,38.18000030517578,39.41999816894531,39.040000915527344,40.439998626708984,46.439998626708984,45.29999923706055,46.13999938964844,43.880001068115234,48.08000183105469,47.900001525878906,47.20000076293945,47.97999954223633,47.099998474121094,46.040000915527344,45.880001068115234,42.70000076293945,40.36000061035156,42.900001525878906,45.0,44.5,44.040000915527344,43.060001373291016,50.20000076293945,48.31999969482422,49.5,49.29999923706055,49.959999084472656,54.29999923706055],"low":[26.700000762939453,30.75,41.79999923706055,41.150001525878906,37.099998474121094,35.849998474121094,35.79999923706055,37.45000076293945,37.5,37.150001525878906,33.75,33.0,33.70000076293945,37.099998474121094,38.25,38.099998474121094,37.79999923706055,38.400001525878906,37.900001525878906,38.0,38.099998474121094,38.0,38.150001525878906,37.20000076293945,36.0,36.79999923706055,37.15999984741211,37.099998474121094,37.70000076293945,37.939998626708984,38.5,39.0,40.02000045776367,44.5,45.29999923706055,43.36000061035156,43.68000030517578,47.220001220703125,46.13999938964844,46.7400016784668,46.540000915527344,44.70000076293945,45.220001220703125,42.31999969482422,39.79999923706055,40.900001525878906,42.08000183105469,43.81999969482422,43.79999923706055,42.63999938964844,43.099998474121094,47.0,48.02000045776367,48.619998931884766,48.0,50.5]}],"adjclose":[{"adjclose":[28.823793411254883,38.57584762573242,46.5504264831543,41.60234069824219,38.43172073364258,35.837581634521484,37.18269348144531,36.414058685302734,36.55817794799805,35.93366622924805,33.243438720703125,32.37873077392578,36.60621643066406,37.1346549987793,39.440555572509766,37.47093200683594,37.90328598022461,37.086612701416016,37.18269348144531,37.422889709472656,37.18269348144531,37.23073196411133,37.03857421875,36.31797790527344,35.74150466918945,35.74150466918945,36.12582015991211,36.51013946533203,36.68307876586914,37.87446212768555,37.509361267089844,38.85447311401367,44.619232177734375,43.52392578125,44.330989837646484,42.159603118896484,46.1949348449707,46.02199172973633,45.34943771362305,46.09885025024414,45.25335693359375,44.23491287231445,44.0811882019043,41.02586364746094,38.77760696411133,41.21802520751953,43.23569107055664,42.75529479980469,42.31332778930664,41.37174987792969,48.2318115234375,46.42552185058594,47.55925750732422,47.36709976196289,48.001220703125,52.17106628417969]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06181/price_history_yahoo_2024-06-25_2024-09-16.json b/data/raw/06181/price_history_yahoo_2024-06-25_2024-09-16.json new file mode 100644 index 0000000..14a2fe0 --- /dev/null +++ b/data/raw/06181/price_history_yahoo_2024-06-25_2024-09-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6181.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1719538200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":487.4,"fiftyTwoWeekHigh":1108.0,"fiftyTwoWeekLow":432.6,"regularMarketDayHigh":491.8,"regularMarketDayLow":473.2,"regularMarketVolume":1183335,"longName":"Laopu Gold Co., Ltd.","shortName":"LAOPU GOLD","chartPreviousClose":64.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200],"indicators":{"quote":[{"high":[75.5999984741211,80.80000305175781,78.5999984741211,84.5999984741211,89.5,86.94999694824219,87.8499984741211,86.80000305175781,85.80000305175781,87.0,86.55000305175781,89.9000015258789,89.0,84.44999694824219,82.25,83.0999984741211,82.5,80.5,78.19999694824219,76.0,81.69999694824219,83.0,88.0,83.1500015258789,83.05000305175781,80.44999694824219,79.8499984741211,81.5,83.8499984741211,83.25,82.94999694824219,86.69999694824219,89.80000305175781,88.19999694824219,88.94999694824219,91.4000015258789,90.19999694824219,88.8499984741211,93.19999694824219,94.25,95.19999694824219,93.80000305175781,93.3499984741211,91.1500015258789,92.8499984741211,92.75,92.69999694824219,93.75,93.75,94.5,104.5,109.69999694824219,114.0,115.0,115.80000305175781],"close":[70.0,77.0,75.05000305175781,83.25,82.25,85.19999694824219,85.5,85.0,85.0,85.19999694824219,86.30000305175781,86.94999694824219,81.5999984741211,81.6500015258789,81.5,82.0,80.9000015258789,77.0,76.5,74.5,80.1500015258789,83.0,81.9000015258789,81.0999984741211,81.69999694824219,76.80000305175781,77.80000305175781,80.9000015258789,82.19999694824219,81.5,82.4000015258789,85.9000015258789,87.25,86.75,85.5,88.5999984741211,86.75,87.75,93.19999694824219,92.5999984741211,93.0,92.80000305175781,90.75,89.80000305175781,90.8499984741211,90.8499984741211,92.5,93.0,93.5,91.94999694824219,103.0,108.0,108.30000305175781,113.4000015258789,113.0999984741211],"volume":[17850500,2450880,976500,1002500,680600,357900,221700,230500,300000,176200,98400,161400,301600,265100,270400,276800,127100,153800,320600,126200,150408,80600,372020,61400,72500,88800,46900,77600,135700,14400,73500,147600,288300,103000,90900,488100,79000,99000,256200,175100,151000,36700,87700,525300,112600,52100,34200,97500,118700,229600,2118500,1160800,1033785,465700,92000],"low":[60.95000076293945,72.19999694824219,72.0999984741211,75.0,79.05000305175781,81.8499984741211,84.4000015258789,83.19999694824219,82.75,84.25,83.69999694824219,86.0,80.94999694824219,80.44999694824219,79.5,80.0999984741211,80.05000305175781,77.0,72.0,73.5,76.0,78.0999984741211,76.30000305175781,80.25,78.0,76.4000015258789,76.80000305175781,78.4000015258789,80.30000305175781,81.30000305175781,80.55000305175781,82.75,85.80000305175781,85.5,84.05000305175781,85.5,85.80000305175781,85.1500015258789,87.69999694824219,91.05000305175781,91.0,92.0,90.5,88.1500015258789,88.25,88.80000305175781,89.5,90.75,91.0,90.05000305175781,84.05000305175781,101.5,107.0,109.0999984741211,111.4000015258789],"open":[64.5,72.19999694824219,77.1500015258789,75.05000305175781,84.05000305175781,82.5,85.0,85.5,84.80000305175781,85.3499984741211,83.69999694824219,86.30000305175781,88.75,81.5999984741211,81.19999694824219,81.05000305175781,82.0,80.5,76.55000305175781,76.0,76.0,80.19999694824219,88.0,81.9000015258789,80.80000305175781,78.0,76.80000305175781,78.5,80.8499984741211,82.94999694824219,81.5,82.8499984741211,86.6500015258789,87.25,88.94999694824219,85.5999984741211,88.5999984741211,86.75,88.44999694824219,92.0,91.0,93.0,93.3499984741211,91.1500015258789,90.3499984741211,91.19999694824219,90.75,90.75,91.5999984741211,93.5,91.55000305175781,103.0,109.0999984741211,110.0,113.0]}],"adjclose":[{"adjclose":[66.71597290039062,73.38756561279297,71.529052734375,79.34434509277344,78.3912582397461,81.20286560058594,81.4887924194336,81.01224517822266,81.01224517822266,81.20286560058594,82.25126647949219,82.87076568603516,77.7717514038086,77.81941223144531,77.67644500732422,78.15299224853516,77.10459899902344,73.38756561279297,72.91101837158203,71.00484466552734,76.38978576660156,79.10607147216797,78.05768585205078,77.29521179199219,77.86705780029297,73.19695281982422,74.15003967285156,77.10459899902344,78.3436050415039,77.67644500732422,78.53422546386719,81.87003326416016,83.15669250488281,82.68014526367188,81.4887924194336,84.443359375,82.68014526367188,83.63323211669922,88.82754516601562,88.25569152832031,88.63693237304688,88.4463119506836,86.49248504638672,85.5870590209961,86.5877914428711,86.5877914428711,88.16038513183594,88.63693237304688,89.11347198486328,87.63618469238281,98.16778564453125,102.9332046508789,103.21913146972656,108.07987213134766,107.7939453125]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06600/price_history_yahoo_2025-12-27_2026-03-20.json b/data/raw/06600/price_history_yahoo_2025-12-27_2026-03-20.json new file mode 100644 index 0000000..1c007a7 --- /dev/null +++ b/data/raw/06600/price_history_yahoo_2025-12-27_2026-03-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6600.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767058200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":60.55,"fiftyTwoWeekHigh":201.6,"fiftyTwoWeekLow":60.0,"regularMarketDayHigh":62.4,"regularMarketDayLow":60.0,"regularMarketVolume":435545,"longName":"OneRobotics (Shenzhen) Co., Ltd.","shortName":"ONEROBOTICS","chartPreviousClose":73.8,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200],"indicators":{"quote":[{"high":[75.0,80.5999984741211,93.25,118.0,110.0,109.0,103.5,106.0999984741211,108.0,105.80000305175781,107.9000015258789,116.0,122.0,118.5999984741211,118.19999694824219,129.8000030517578,133.0,138.0,150.0,156.3000030517578,190.89999389648438,183.60000610351562,171.1999969482422,163.60000610351562,167.5,170.0,163.60000610351562,162.39999389648438,178.0,179.89999389648438,197.8000030517578,201.60000610351562,197.1999969482422,172.89999389648438,177.0,177.60000610351562,161.8000030517578,144.89999389648438,144.6999969482422,146.8000030517578,133.0,130.0,115.0,114.80000305175781,113.0,118.19999694824219,137.1999969482422,124.69999694824219,122.0,115.80000305175781,113.4000015258789,112.30000305175781,121.0,120.80000305175781,118.5999984741211],"volume":[4724850,0,730700,1361400,967000,317650,307400,245200,292000,286200,230200,718100,900300,246000,205400,407600,336800,333100,593600,489700,523604,509404,498700,443700,379700,247700,265000,152500,439300,190200,439200,514640,616900,0,359010,376100,857000,203600,209900,198700,249108,2081700,402100,398500,269500,1413200,3183190,2274501,1686500,2389016,1080500,551400,1046920,570167,425700],"low":[73.80000305175781,80.5999984741211,77.3499984741211,92.0,96.3499984741211,97.55000305175781,99.25,99.0999984741211,100.9000015258789,101.0999984741211,101.19999694824219,102.19999694824219,106.0999984741211,107.5999984741211,110.5999984741211,111.5,121.30000305175781,126.0999984741211,133.6999969482422,142.89999389648438,155.10000610351562,160.0,155.8000030517578,148.0,155.0,158.60000610351562,155.10000610351562,151.60000610351562,155.0,170.0,175.10000610351562,170.0,170.1999969482422,172.89999389648438,165.0,161.1999969482422,139.0,137.39999389648438,135.0,135.0,125.5999984741211,107.0999984741211,102.0,108.0,106.0,102.0,113.5,110.0,111.69999694824219,102.0,105.80000305175781,108.0,110.0,110.0999984741211,112.0999984741211],"open":[73.80000305175781,80.5999984741211,80.6500015258789,92.05000305175781,107.0999984741211,108.0,103.5,102.5,105.0,104.0,104.9000015258789,103.0,119.5999984741211,115.0,111.9000015258789,111.5,126.5,130.89999389648438,137.5,151.1999969482422,155.8000030517578,183.60000610351562,169.1999969482422,155.0,162.5,165.0,160.0,157.0,158.5,176.10000610351562,176.1999969482422,197.0,197.1999969482422,172.89999389648438,177.0,170.0,161.8000030517578,143.0,140.0,140.0,133.0,129.3000030517578,106.0,113.0,109.80000305175781,112.5,123.0,114.80000305175781,116.4000015258789,112.80000305175781,112.0,111.30000305175781,112.69999694824219,116.9000015258789,116.69999694824219],"close":[73.8499984741211,80.5999984741211,92.0,110.0,104.0,103.5,100.69999694824219,104.9000015258789,104.0,104.9000015258789,104.0,115.0,112.30000305175781,115.4000015258789,114.0999984741211,126.5,130.89999389648438,136.10000610351562,148.5,155.0,183.60000610351562,169.1999969482422,157.0,158.8000030517578,165.1999969482422,163.39999389648438,159.1999969482422,157.3000030517578,176.10000610351562,171.5,195.1999969482422,197.1999969482422,170.1999969482422,172.89999389648438,168.60000610351562,161.8000030517578,143.0,140.6999969482422,140.0,135.6999969482422,129.39999389648438,107.0999984741211,108.0,109.80000305175781,107.9000015258789,117.0,113.5,115.30000305175781,112.69999694824219,111.9000015258789,111.9000015258789,109.30000305175781,115.69999694824219,116.69999694824219,116.0]}],"adjclose":[{"adjclose":[73.8499984741211,80.5999984741211,92.0,110.0,104.0,103.5,100.69999694824219,104.9000015258789,104.0,104.9000015258789,104.0,115.0,112.30000305175781,115.4000015258789,114.0999984741211,126.5,130.89999389648438,136.10000610351562,148.5,155.0,183.60000610351562,169.1999969482422,157.0,158.8000030517578,165.1999969482422,163.39999389648438,159.1999969482422,157.3000030517578,176.10000610351562,171.5,195.1999969482422,197.1999969482422,170.1999969482422,172.89999389648438,168.60000610351562,161.8000030517578,143.0,140.6999969482422,140.0,135.6999969482422,129.39999389648438,107.0999984741211,108.0,109.80000305175781,107.9000015258789,117.0,113.5,115.30000305175781,112.69999694824219,111.9000015258789,111.9000015258789,109.30000305175781,115.69999694824219,116.69999694824219,116.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06603/price_history_yahoo_2025-06-27_2025-09-18.json b/data/raw/06603/price_history_yahoo_2025-06-27_2025-09-18.json new file mode 100644 index 0000000..a01a877 --- /dev/null +++ b/data/raw/06603/price_history_yahoo_2025-06-27_2025-09-18.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6603.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1751247000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":8.23,"fiftyTwoWeekHigh":48.8,"fiftyTwoWeekLow":8.06,"regularMarketDayHigh":8.39,"regularMarketDayLow":8.13,"regularMarketVolume":1440800,"longName":"IFBH Limited","shortName":"IFBH","chartPreviousClose":43.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000],"indicators":{"quote":[{"low":[38.0,40.29999923706055,42.25,40.5,41.0,40.0,39.0,39.5,37.0,35.45000076293945,35.0,37.29999923706055,37.79999923706055,39.099998474121094,38.75,37.599998474121094,37.29999923706055,37.5,37.79999923706055,37.95000076293945,37.29999923706055,37.0,36.599998474121094,36.04999923706055,35.79999923706055,35.79999923706055,36.2400016784668,37.08000183105469,37.13999938964844,36.900001525878906,37.86000061035156,37.47999954223633,37.63999938964844,37.15999984741211,37.599998474121094,37.400001525878906,36.900001525878906,38.84000015258789,30.0,33.599998474121094,33.880001068115234,32.7599983215332,32.060001373291016,32.0,31.5,31.100000381469727,30.280000686645508,30.5,31.200000762939453,30.360000610351562,30.6200008392334,30.6200008392334,30.739999771118164,30.700000762939453,31.799999237060547,33.779998779296875,33.41999816894531,33.599998474121094],"open":[43.900001525878906,40.29999923706055,47.54999923706055,42.0,41.5,41.04999923706055,40.5,40.400001525878906,39.599998474121094,36.5,35.5,38.79999923706055,38.099998474121094,40.70000076293945,39.099998474121094,38.849998474121094,38.0,37.70000076293945,38.0,39.099998474121094,38.04999923706055,37.849998474121094,37.04999923706055,36.79999923706055,36.040000915527344,35.79999923706055,36.619998931884766,37.400001525878906,37.13999938964844,37.91999816894531,38.0,38.79999923706055,37.959999084472656,38.0,37.599998474121094,37.91999816894531,37.41999816894531,39.36000061035156,34.18000030517578,34.599998474121094,34.20000076293945,34.13999938964844,33.47999954223633,32.7599983215332,32.060001373291016,32.20000076293945,31.3799991607666,30.5,31.299999237060547,33.099998474121094,30.780000686645508,31.239999771118164,31.0,30.899999618530273,33.279998779296875,37.400001525878906,34.79999923706055,34.18000030517578],"high":[46.5,47.54999923706055,48.79999923706055,44.0,43.099998474121094,41.849998474121094,41.45000076293945,41.5,39.79999923706055,37.650001525878906,38.849998474121094,39.099998474121094,41.0,41.20000076293945,40.25,38.849998474121094,38.20000076293945,38.400001525878906,39.79999923706055,39.099998474121094,38.29999923706055,37.849998474121094,37.150001525878906,37.29999923706055,36.880001068115234,36.79999923706055,37.86000061035156,39.0,38.79999923706055,38.29999923706055,38.959999084472656,39.0,38.79999923706055,38.599998474121094,38.84000015258789,38.31999969482422,39.86000061035156,40.720001220703125,35.400001525878906,36.0,34.65999984741211,34.97999954223633,33.47999954223633,32.7599983215332,32.81999969482422,32.20000076293945,31.520000457763672,31.200000762939453,32.900001525878906,33.68000030517578,32.20000076293945,31.239999771118164,31.6200008392334,34.599998474121094,38.0,40.2599983215332,36.2599983215332,35.86000061035156],"close":[39.5,47.54999923706055,42.349998474121094,41.5,41.400001525878906,40.5,40.349998474121094,39.5,37.20000076293945,35.54999923706055,38.79999923706055,38.099998474121094,40.70000076293945,39.099998474121094,38.849998474121094,37.70000076293945,37.70000076293945,37.75,39.29999923706055,38.349998474121094,37.849998474121094,37.150001525878906,36.599998474121094,36.04999923706055,35.79999923706055,36.68000030517578,37.400001525878906,37.13999938964844,37.939998626708984,38.0,38.65999984741211,37.939998626708984,38.52000045776367,38.119998931884766,37.91999816894531,37.439998626708984,39.31999969482422,40.20000076293945,34.540000915527344,34.20000076293945,34.119998931884766,32.84000015258789,32.13999938964844,32.0,32.20000076293945,31.3799991607666,30.440000534057617,30.920000076293945,32.86000061035156,30.780000686645508,30.860000610351562,30.760000228881836,30.860000610351562,33.08000183105469,36.58000183105469,34.47999954223633,34.0,34.040000915527344],"volume":[38912781,14362881,7974316,3457282,2152446,2323553,2544242,1603090,3109662,2614310,3608175,1365600,2199810,1111850,1241222,982800,777400,533200,1716000,640200,847200,601100,514000,456903,692400,326000,559200,858600,710803,695600,668800,1091403,584800,862400,483400,459600,1187992,1499323,5487200,1294952,416800,937512,807603,428281,786606,467604,975800,344800,1112200,3143804,1210200,728600,1291600,5024472,10723302,12290020,4294003,3394485]}],"adjclose":[{"adjclose":[39.40115737915039,47.43101119995117,42.244022369384766,41.39615249633789,41.29640197753906,40.39865493774414,40.249027252197266,39.40115737915039,37.106910705566406,35.46104049682617,38.70290756225586,38.00465774536133,40.59815216064453,39.00215530395508,38.75278091430664,37.60565948486328,37.60565948486328,37.65553665161133,39.201656341552734,38.254032135009766,37.75528335571289,37.057037353515625,36.5084114074707,35.95978927612305,35.71041488647461,36.58821105957031,37.30641174316406,37.047061920166016,37.84505844116211,37.904911041259766,38.56325912475586,37.84505844116211,38.423606872558594,38.02460861206055,37.82510757446289,37.346309661865234,39.22160720825195,40.099403381347656,34.45356750488281,34.114418029785156,34.03461837768555,32.75782012939453,32.059574127197266,31.919923782348633,32.119422912597656,31.30147361755371,30.363828659057617,30.842626571655273,32.77777099609375,30.702978134155273,30.782777786254883,30.683027267456055,30.782777786254883,32.997222900390625,36.48846435546875,34.39371871948242,33.914920806884766,33.95481872558594]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06613/price_history_yahoo_2025-07-06_2025-09-27.json b/data/raw/06613/price_history_yahoo_2025-07-06_2025-09-27.json new file mode 100644 index 0000000..7638250 --- /dev/null +++ b/data/raw/06613/price_history_yahoo_2025-07-06_2025-09-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6613.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1752024600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":26.34,"fiftyTwoWeekHigh":33.94,"fiftyTwoWeekLow":15.68,"regularMarketDayHigh":26.4,"regularMarketDayLow":24.04,"regularMarketVolume":41073676,"longName":"Lens Technology Co., Ltd.","shortName":"LENS","chartPreviousClose":18.88,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200],"indicators":{"quote":[{"volume":[140581771,22059486,18629000,11489089,15107400,10633600,24329860,12396048,11734500,7661600,4809900,7361600,8271800,3403629,3244899,4083720,3001000,6039700,8443500,16439200,9029795,20326686,8321000,16329500,9084072,13920747,6911500,5772400,14869080,6608134,19543668,24109606,12299000,16578675,27003177,45436793,27278587,15244080,12483868,21570400,8865565,14558800,10568200,18260360,14098800,7696300,11006200,8974000,12865404,8589951,28973331,19424197,6820105,32508883,20392335,14381846,11465598,13724165],"low":[18.540000915527344,19.100000381469727,18.540000915527344,18.299999237060547,18.6200008392334,19.239999771118164,19.34000015258789,20.149999618530273,20.5,20.299999237060547,20.399999618530273,20.0,19.5,19.719999313354492,19.68000030517578,19.700000762939453,19.739999771118164,19.200000762939453,18.639999389648438,19.959999084472656,20.34000015258789,20.739999771118164,20.18000030517578,20.579999923706055,21.200000762939453,21.420000076293945,21.5,21.360000610351562,22.0,22.899999618530273,22.5,23.579999923706055,23.520000457763672,24.479999542236328,24.15999984741211,27.280000686645508,26.719999313354492,26.440000534057617,26.6200008392334,25.579999923706055,26.100000381469727,25.739999771118164,25.31999969482422,26.700000762939453,26.239999771118164,25.979999542236328,25.81999969482422,26.219999313354492,26.200000762939453,25.1200008392334,25.979999542236328,27.299999237060547,27.5,28.8799991607666,28.5,28.420000076293945,30.200000762939453,28.399999618530273],"open":[18.8799991607666,19.700000762939453,19.3799991607666,18.459999084472656,19.020000457763672,19.360000610351562,19.360000610351562,21.200000762939453,20.799999237060547,21.0,21.100000381469727,20.649999618530273,20.200000762939453,19.739999771118164,20.0,19.959999084472656,19.860000610351562,20.0,19.299999237060547,20.100000381469727,20.600000381469727,20.920000076293945,21.079999923706055,20.639999389648438,21.459999084472656,21.420000076293945,21.979999542236328,21.540000915527344,22.0,23.059999465942383,22.860000610351562,23.799999237060547,23.8799991607666,24.719999313354492,24.559999465942383,28.0,28.15999984741211,27.799999237060547,27.100000381469727,28.0,26.479999542236328,26.3799991607666,26.579999923706055,26.760000228881836,27.739999771118164,26.360000610351562,26.68000030517578,26.799999237060547,26.399999618530273,26.459999084472656,26.219999313354492,28.5,28.5,29.100000381469727,31.739999771118164,29.079999923706055,30.899999618530273,30.700000762939453],"high":[19.979999542236328,19.84000015258789,19.5,19.219999313354492,19.5,19.760000228881836,21.200000762939453,21.25,21.299999237060547,21.450000762939453,21.25,20.75,20.200000762939453,20.25,20.049999237060547,20.299999237060547,20.149999618530273,20.299999237060547,19.81999969482422,21.139999389648438,20.959999084472656,21.920000076293945,21.079999923706055,21.739999771118164,21.8799991607666,22.760000228881836,22.239999771118164,21.959999084472656,23.260000228881836,23.5,24.719999313354492,25.0,24.5,25.420000076293945,26.959999084472656,29.8799991607666,28.3799991607666,27.899999618530273,27.959999084472656,28.200000762939453,26.8799991607666,28.0,26.899999618530273,28.139999389648438,27.739999771118164,26.799999237060547,26.860000610351562,26.979999542236328,27.399999618530273,26.5,28.15999984741211,29.020000457763672,28.540000915527344,32.41999816894531,32.099998474121094,31.040000915527344,31.959999084472656,30.700000762939453],"close":[19.84000015258789,19.559999465942383,18.6200008392334,19.0,19.440000534057617,19.34000015258789,20.899999618530273,20.799999237060547,20.950000762939453,21.149999618530273,20.649999618530273,20.200000762939453,19.700000762939453,20.100000381469727,19.959999084472656,19.860000610351562,19.940000534057617,19.219999313354492,19.6200008392334,20.5,20.5,21.100000381469727,20.6200008392334,21.440000534057617,21.399999618530273,21.979999542236328,21.559999465942383,21.780000686645508,23.219999313354492,23.139999389648438,23.719999313354492,23.639999389648438,24.280000686645508,24.639999389648438,25.959999084472656,27.979999542236328,27.5,27.100000381469727,27.959999084472656,26.200000762939453,26.360000610351562,25.8799991607666,26.700000762939453,27.540000915527344,26.579999923706055,26.68000030517578,26.68000030517578,26.31999969482422,26.260000228881836,25.920000076293945,28.100000381469727,27.979999542236328,27.860000610351562,31.3799991607666,29.139999389648438,31.0,30.739999771118164,28.700000762939453]}],"adjclose":[{"adjclose":[19.284801483154297,19.012636184692383,18.098941802978516,18.468307495117188,18.89599609375,18.79879379272461,20.31513786315918,20.21793556213379,20.363740921020508,20.558143615722656,20.072134017944336,19.634727478027344,19.148719787597656,19.537525177001953,19.40144157409668,19.304243087768555,19.382003784179688,18.68214988708496,19.07095718383789,19.92633056640625,19.92633056640625,20.50954246520996,20.0429744720459,20.84002685546875,20.8011474609375,21.364913940429688,20.956668853759766,21.170513153076172,22.570215225219727,22.492454528808594,23.056222915649414,22.97846221923828,23.600555419921875,23.950477600097656,25.233539581298828,27.19701385498047,26.730445861816406,26.34164047241211,27.17757225036621,25.466825485229492,25.62234878540039,25.155778884887695,25.95283317565918,26.76932716369629,25.836191177368164,25.933391571044922,25.933391571044922,25.583465576171875,25.525144577026367,25.300216674804688,27.428089141845703,27.310958862304688,27.193828582763672,30.62965965270996,28.443220138549805,30.258745193481445,30.004962921142578,28.013742446899414]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06636/price_history_yahoo_2026-03-27_2026-06-15.json b/data/raw/06636/price_history_yahoo_2026-03-27_2026-06-15.json new file mode 100644 index 0000000..c131fd6 --- /dev/null +++ b/data/raw/06636/price_history_yahoo_2026-03-27_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6636.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1774834200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":93.15,"fiftyTwoWeekHigh":131.1,"fiftyTwoWeekLow":56.0,"regularMarketDayHigh":93.7,"regularMarketDayLow":91.25,"regularMarketVolume":159200,"longName":"Shandong Extreme Vision Technology Co., Ltd.","shortName":"EXTREME VISION","chartPreviousClose":59.95,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"close":[100.0,72.0,83.0,99.69999694824219,101.0,105.5999984741211,102.69999694824219,97.69999694824219,98.8499984741211,94.19999694824219,98.19999694824219,95.5,100.5,97.80000305175781,122.4000015258789,120.0,119.5,106.5999984741211,103.0999984741211,100.5,101.5,100.5,99.5999984741211,99.0,99.19999694824219,94.19999694824219,97.44999694824219,101.5999984741211,105.30000305175781,107.0999984741211,100.19999694824219,97.8499984741211,102.0999984741211,98.80000305175781,93.5,99.94999694824219,100.30000305175781,102.0,98.5,95.8499984741211,95.80000305175781,94.19999694824219,94.0,94.5,92.5999984741211,92.5999984741211,96.0,94.69999694824219,96.80000305175781,92.5999984741211,93.1500015258789],"low":[56.0,63.79999923706055,68.19999694824219,78.0999984741211,94.3499984741211,98.0,97.0,97.55000305175781,92.8499984741211,93.80000305175781,93.3499984741211,93.80000305175781,95.5,94.0,98.5,112.4000015258789,115.0999984741211,103.19999694824219,98.0,99.0,97.05000305175781,96.5999984741211,96.0,94.5,97.05000305175781,93.0999984741211,86.0,94.5,98.3499984741211,103.4000015258789,97.19999694824219,96.5999984741211,96.5,97.80000305175781,91.5999984741211,93.5,94.0999984741211,99.0,96.0999984741211,92.05000305175781,94.55000305175781,93.5,93.05000305175781,92.4000015258789,89.25,89.30000305175781,91.9000015258789,92.0,93.80000305175781,92.5,91.25],"volume":[8025925,3176479,2349700,2590106,1802290,2006052,1331710,927668,777538,335750,697300,340640,1040416,431820,3036008,897350,585650,901700,648350,438100,175450,451420,284900,465600,322000,240900,517750,434600,539700,448850,318300,440200,400650,166490,310550,385150,465862,290450,385100,409000,362700,177210,186310,231600,459610,383600,319950,215700,269400,217900,159200],"high":[100.0,98.0,91.30000305175781,111.9000015258789,107.0,113.80000305175781,108.19999694824219,106.0,101.0999984741211,100.9000015258789,105.5,100.0,110.5999984741211,102.0,131.10000610351562,123.69999694824219,124.5,123.0,111.5,104.9000015258789,104.4000015258789,104.4000015258789,101.19999694824219,103.0,101.80000305175781,101.5,99.30000305175781,103.0,107.19999694824219,113.5,108.5,103.0,105.5,102.19999694824219,100.30000305175781,101.0,104.0999984741211,103.0,101.80000305175781,100.0999984741211,100.80000305175781,98.0,96.8499984741211,96.80000305175781,96.80000305175781,94.5,97.5,95.0999984741211,97.5999984741211,97.80000305175781,93.69999694824219],"open":[59.95000076293945,96.19999694824219,68.5,85.0,103.5,100.0,106.0,102.0,98.0,98.9000015258789,95.94999694824219,100.0,97.5,101.5,100.0,123.69999694824219,123.0,123.0,106.0,103.19999694824219,101.5,101.5,100.5,99.5999984741211,99.0,99.19999694824219,94.25,98.94999694824219,101.5999984741211,106.0,106.9000015258789,98.0,97.8499984741211,102.0999984741211,99.0,95.0,98.4000015258789,101.0999984741211,100.5999984741211,98.5,95.0,98.0,93.5,94.0,95.0,92.5999984741211,92.5999984741211,95.05000305175781,94.69999694824219,96.80000305175781,92.0]}],"adjclose":[{"adjclose":[100.0,72.0,83.0,99.69999694824219,101.0,105.5999984741211,102.69999694824219,97.69999694824219,98.8499984741211,94.19999694824219,98.19999694824219,95.5,100.5,97.80000305175781,122.4000015258789,120.0,119.5,106.5999984741211,103.0999984741211,100.5,101.5,100.5,99.5999984741211,99.0,99.19999694824219,94.19999694824219,97.44999694824219,101.5999984741211,105.30000305175781,107.0999984741211,100.19999694824219,97.8499984741211,102.0999984741211,98.80000305175781,93.5,99.94999694824219,100.30000305175781,102.0,98.5,95.8499984741211,95.80000305175781,94.19999694824219,94.0,94.5,92.5999984741211,92.5999984741211,96.0,94.69999694824219,96.80000305175781,92.5999984741211,93.1500015258789]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06651/price_history_yahoo_2025-12-27_2026-03-20.json b/data/raw/06651/price_history_yahoo_2025-12-27_2026-03-20.json new file mode 100644 index 0000000..6d6b0ed --- /dev/null +++ b/data/raw/06651/price_history_yahoo_2025-12-27_2026-03-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6651.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767058200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":113.8,"fiftyTwoWeekHigh":147.0,"fiftyTwoWeekLow":35.0,"regularMarketDayHigh":124.4,"regularMarketDayLow":111.0,"regularMarketVolume":7000738,"longName":"Beijing 51World Digital Twin Technology Co., Ltd.","shortName":"51WORLD","chartPreviousClose":35.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200],"indicators":{"quote":[{"close":[39.619998931884766,40.97999954223633,37.900001525878906,42.84000015258789,43.58000183105469,46.20000076293945,46.20000076293945,45.68000030517578,48.099998474121094,52.900001525878906,61.0,65.0,72.0,68.4000015258789,70.0999984741211,74.30000305175781,80.25,85.9000015258789,82.6500015258789,85.1500015258789,90.44999694824219,95.30000305175781,90.5,78.05000305175781,79.75,81.19999694824219,74.5999984741211,74.0,73.0,66.6500015258789,55.099998474121094,63.150001525878906,62.849998474121094,64.5999984741211,57.900001525878906,61.0,55.25,51.849998474121094,53.75,53.400001525878906,45.459999084472656,48.0,47.2599983215332,48.060001373291016,45.540000915527344,48.900001525878906,47.20000076293945,60.5,56.5,51.0,50.599998474121094,59.0,60.75,55.54999923706055,55.0],"volume":[5321300,0,815300,987010,666000,980999,802600,658400,911000,1051000,996000,871400,775600,832600,599520,603000,777801,1049400,492460,718000,725040,656800,744998,927400,407800,358400,541400,383900,635200,644600,833226,858600,495400,0,748200,694800,844600,660400,629200,672282,453600,643800,374200,725000,487200,1280700,1091200,11809948,4904400,2772800,1103200,8416100,4631000,3835472,1593500],"low":[35.0,40.97999954223633,36.220001220703125,35.20000076293945,41.439998626708984,43.58000183105469,44.5,45.0,43.02000045776367,49.0,52.5,59.099998474121094,65.05000305175781,66.5,65.0,69.0,70.55000305175781,81.0,80.5,80.25,83.8499984741211,90.44999694824219,86.8499984741211,72.55000305175781,73.0,77.5999984741211,73.0999984741211,69.55000305175781,71.0,63.20000076293945,53.79999923706055,51.599998474121094,59.0,64.5999984741211,57.20000076293945,55.099998474121094,55.0,51.849998474121094,50.599998474121094,52.0,45.060001373291016,45.0,44.279998779296875,46.70000076293945,44.29999923706055,42.279998779296875,45.81999969482422,46.31999969482422,56.099998474121094,49.220001220703125,49.459999084472656,49.29999923706055,55.599998474121094,55.20000076293945,52.79999923706055],"high":[39.79999923706055,40.97999954223633,41.02000045776367,43.08000183105469,44.5,46.2400016784668,46.380001068115234,47.0,48.58000183105469,53.0,61.0,66.5,72.30000305175781,76.80000305175781,71.0,74.80000305175781,80.44999694824219,88.6500015258789,89.5999984741211,86.25,91.0,95.5,96.5,91.94999694824219,82.0,83.44999694824219,83.5,75.3499984741211,77.0,74.0,68.25,63.150001525878906,66.5,64.5999984741211,68.0,61.04999923706055,63.0,57.79999923706055,54.0,55.0,54.29999923706055,49.20000076293945,50.0,49.47999954223633,49.0,49.34000015258789,51.79999923706055,70.80000305175781,64.0,57.0,52.95000076293945,64.4000015258789,63.0,66.75,57.25],"open":[35.0,40.97999954223633,39.7599983215332,36.5,43.29999923706055,43.599998474121094,45.400001525878906,46.2400016784668,45.70000076293945,49.0,54.0,60.849998474121094,65.69999694824219,72.0,69.0,70.30000305175781,74.5999984741211,81.0,85.9000015258789,84.94999694824219,85.6500015258789,92.05000305175781,96.0,91.94999694824219,79.3499984741211,79.94999694824219,83.5,72.80000305175781,76.0,73.0,66.6500015258789,58.04999923706055,64.0,64.5999984741211,68.0,59.79999923706055,62.400001525878906,56.0,54.0,55.0,51.150001525878906,45.97999954223633,50.0,49.47999954223633,49.0,48.0,51.79999923706055,48.779998779296875,60.0,56.650001525878906,52.95000076293945,51.0,57.95000076293945,62.04999923706055,56.29999923706055]}],"adjclose":[{"adjclose":[39.619998931884766,40.97999954223633,37.900001525878906,42.84000015258789,43.58000183105469,46.20000076293945,46.20000076293945,45.68000030517578,48.099998474121094,52.900001525878906,61.0,65.0,72.0,68.4000015258789,70.0999984741211,74.30000305175781,80.25,85.9000015258789,82.6500015258789,85.1500015258789,90.44999694824219,95.30000305175781,90.5,78.05000305175781,79.75,81.19999694824219,74.5999984741211,74.0,73.0,66.6500015258789,55.099998474121094,63.150001525878906,62.849998474121094,64.5999984741211,57.900001525878906,61.0,55.25,51.849998474121094,53.75,53.400001525878906,45.459999084472656,48.0,47.2599983215332,48.060001373291016,45.540000915527344,48.900001525878906,47.20000076293945,60.5,56.5,51.0,50.599998474121094,59.0,60.75,55.54999923706055,55.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06656/price_history_yahoo_2026-04-13_2026-06-15.json b/data/raw/06656/price_history_yahoo_2026-04-13_2026-06-15.json new file mode 100644 index 0000000..0b6d333 --- /dev/null +++ b/data/raw/06656/price_history_yahoo_2026-04-13_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6656.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1776303000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":371.8,"fiftyTwoWeekHigh":669.0,"fiftyTwoWeekLow":346.0,"regularMarketDayHigh":393.4,"regularMarketDayLow":365.8,"regularMarketVolume":346616,"shortName":"SIGENERGY","chartPreviousClose":581.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"volume":[7713823,1867400,1005403,1027947,775799,390989,913337,430210,248762,834846,219351,315760,132941,362961,308870,184830,220773,311198,230600,213725,357798,208220,504281,503869,339993,310658,542792,248914,339672,387122,251402,305534,235060,197744,286083,311212,207531,544854,249244,193730,346616],"high":[669.0,659.0,620.0,595.5,570.0,575.5,599.5,585.0,562.5,595.0,587.5,591.0,575.0,586.0,562.0,535.0,536.5,570.0,563.5,570.0,544.5,544.0,537.5,527.0,550.0,527.5,560.0,564.5,545.5,514.0,493.0,479.79998779296875,478.0,470.0,441.0,401.20001220703125,395.20001220703125,380.20001220703125,378.0,388.6000061035156,393.3999938964844],"close":[659.5,600.0,597.5,541.5,567.5,563.0,582.0,550.0,531.0,585.0,570.0,555.0,557.0,554.0,534.5,531.5,529.5,565.0,551.0,521.0,519.0,533.0,498.0,525.0,520.5,520.0,549.5,543.0,505.0,485.0,477.20001220703125,454.0,469.0,440.0,420.6000061035156,392.20001220703125,381.20001220703125,368.0,374.6000061035156,379.6000061035156,371.79998779296875],"low":[560.5,586.0,572.5,536.0,514.5,537.5,560.0,538.0,527.0,508.0,559.5,555.0,544.0,549.0,528.0,523.0,516.0,525.0,539.5,521.0,510.0,508.0,473.6000061035156,473.20001220703125,520.0,495.0,509.0,535.0,492.0,480.0,471.0,442.0,448.0,440.0,413.0,380.6000061035156,381.0,346.0,350.3999938964844,373.3999938964844,365.79998779296875],"open":[581.0,643.0,582.0,590.0,520.0,570.0,560.0,585.0,561.0,525.0,577.0,570.5,555.0,563.0,557.0,530.0,533.0,530.5,559.5,555.0,522.0,516.0,533.0,480.6000061035156,525.0,514.0,511.5,549.5,544.5,506.0,484.0,479.79998779296875,454.0,470.0,440.0,400.20001220703125,392.3999938964844,380.0,368.0,379.3999938964844,388.6000061035156]}],"adjclose":[{"adjclose":[659.5,600.0,597.5,541.5,567.5,563.0,582.0,550.0,531.0,585.0,570.0,555.0,557.0,554.0,534.5,531.5,529.5,565.0,551.0,521.0,519.0,533.0,498.0,525.0,520.5,520.0,549.5,543.0,505.0,485.0,477.20001220703125,454.0,469.0,440.0,420.6000061035156,392.20001220703125,381.20001220703125,368.0,374.6000061035156,379.6000061035156,371.79998779296875]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06657/price_history_yahoo_2024-07-06_2024-09-27.json b/data/raw/06657/price_history_yahoo_2024-07-06_2024-09-27.json new file mode 100644 index 0000000..30476c1 --- /dev/null +++ b/data/raw/06657/price_history_yahoo_2024-07-06_2024-09-27.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6657.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1720488600,"regularMarketTime":1781510095,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":13.0,"fiftyTwoWeekHigh":42.45,"fiftyTwoWeekLow":11.0,"regularMarketDayHigh":13.4,"regularMarketDayLow":13.0,"regularMarketVolume":8900,"longName":"Baiwang Co., Ltd.","shortName":"BAIWANG CO","chartPreviousClose":32.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600],"indicators":{"quote":[{"volume":[1036900,404900,140200,341300,95700,21800,35200,45000,11600,2300,9200,3000,8800,6300,7700,2400,12200,2200,14100,5500,8100,19400,25400,0,4500,3800,2900,6400,14600,22300,6500,2400,14700,3200,1400,9900,6600,9300,4700,7900,2900,4600,0,1900,7100,7500,6400,600,25700,3700,7400,12200,900,5500,8700,10900,4500],"open":[32.0,40.099998474121094,48.099998474121094,47.599998474121094,34.0,35.400001525878906,32.20000076293945,33.95000076293945,36.20000076293945,35.54999923706055,35.599998474121094,35.0,31.100000381469727,35.400001525878906,32.150001525878906,34.04999923706055,34.0,33.79999923706055,34.0,33.25,32.599998474121094,31.0,33.5,35.95000076293945,36.0,35.849998474121094,36.099998474121094,35.79999923706055,36.099998474121094,38.0,42.099998474121094,38.29999923706055,38.29999923706055,35.79999923706055,36.650001525878906,37.95000076293945,38.5,40.099998474121094,39.29999923706055,36.45000076293945,36.0,35.54999923706055,38.400001525878906,37.900001525878906,37.0,36.349998474121094,34.5,36.5,36.0,35.45000076293945,36.04999923706055,36.79999923706055,36.20000076293945,36.0,35.75,35.70000076293945,35.25],"close":[38.900001525878906,51.5,47.599998474121094,36.0,35.70000076293945,34.25,34.45000076293945,36.45000076293945,35.54999923706055,35.599998474121094,35.29999923706055,34.900001525878906,35.400001525878906,36.0,34.599998474121094,34.79999923706055,33.79999923706055,34.349998474121094,33.95000076293945,32.599998474121094,31.600000381469727,34.0,36.0,35.95000076293945,35.849998474121094,35.29999923706055,35.849998474121094,36.150001525878906,37.900001525878906,42.0,38.29999923706055,38.0,36.900001525878906,36.650001525878906,37.0,37.5,40.25,39.400001525878906,37.849998474121094,36.5,37.400001525878906,36.75,38.400001525878906,37.849998474121094,35.95000076293945,35.599998474121094,36.849998474121094,36.5,36.45000076293945,37.0,37.95000076293945,37.54999923706055,36.900001525878906,35.900001525878906,36.0,35.95000076293945,35.79999923706055],"high":[39.70000076293945,51.5,49.29999923706055,47.599998474121094,36.0,35.400001525878906,35.900001525878906,36.95000076293945,36.20000076293945,36.0,35.650001525878906,35.5,35.400001525878906,36.099998474121094,35.0,35.75,34.75,34.849998474121094,34.5,34.04999923706055,33.400001525878906,34.0,36.0,35.95000076293945,36.0,36.20000076293945,36.099998474121094,36.150001525878906,38.54999923706055,42.45000076293945,42.099998474121094,38.29999923706055,38.0,36.650001525878906,37.20000076293945,38.0,41.04999923706055,40.099998474121094,39.5,37.25,37.95000076293945,37.400001525878906,38.400001525878906,37.900001525878906,37.349998474121094,37.45000076293945,37.0,36.5,37.0,37.0,38.04999923706055,37.79999923706055,36.900001525878906,36.0,36.79999923706055,36.0,38.0],"low":[28.0,40.0,44.54999923706055,35.54999923706055,32.349998474121094,33.45000076293945,32.04999923706055,31.049999237060547,34.849998474121094,34.349998474121094,34.099998474121094,34.900001525878906,31.100000381469727,35.29999923706055,32.150001525878906,34.04999923706055,32.29999923706055,33.79999923706055,33.599998474121094,32.599998474121094,31.600000381469727,30.049999237060547,33.5,35.95000076293945,35.04999923706055,35.29999923706055,35.099998474121094,35.79999923706055,36.099998474121094,37.900001525878906,37.04999923706055,37.29999923706055,35.29999923706055,35.650001525878906,36.650001525878906,36.0,36.0,36.599998474121094,36.70000076293945,35.5,35.95000076293945,35.54999923706055,38.400001525878906,35.54999923706055,35.29999923706055,35.150001525878906,34.5,36.5,34.79999923706055,35.20000076293945,36.04999923706055,36.04999923706055,36.0,35.0,35.0,35.0,35.25]}],"adjclose":[{"adjclose":[38.900001525878906,51.5,47.599998474121094,36.0,35.70000076293945,34.25,34.45000076293945,36.45000076293945,35.54999923706055,35.599998474121094,35.29999923706055,34.900001525878906,35.400001525878906,36.0,34.599998474121094,34.79999923706055,33.79999923706055,34.349998474121094,33.95000076293945,32.599998474121094,31.600000381469727,34.0,36.0,35.95000076293945,35.849998474121094,35.29999923706055,35.849998474121094,36.150001525878906,37.900001525878906,42.0,38.29999923706055,38.0,36.900001525878906,36.650001525878906,37.0,37.5,40.25,39.400001525878906,37.849998474121094,36.5,37.400001525878906,36.75,38.400001525878906,37.849998474121094,35.95000076293945,35.599998474121094,36.849998474121094,36.5,36.45000076293945,37.0,37.95000076293945,37.54999923706055,36.900001525878906,35.900001525878906,36.0,35.95000076293945,35.79999923706055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06658/price_history_yahoo_2026-06-12_2026-06-15.json b/data/raw/06658/price_history_yahoo_2026-06-12_2026-06-15.json new file mode 100644 index 0000000..df38b8b --- /dev/null +++ b/data/raw/06658/price_history_yahoo_2026-06-12_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6658.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":null,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":128.0,"fiftyTwoWeekHigh":130.1,"fiftyTwoWeekLow":91.0,"regularMarketDayHigh":130.1,"regularMarketDayLow":91.0,"regularMarketVolume":4304120,"chartPreviousClose":43.58,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d"]},"timestamp":[1781510940],"indicators":{"quote":[{"low":[91.0],"open":[95.0],"close":[128.0],"high":[130.10000610351562],"volume":[4304120]}],"adjclose":[{"adjclose":[128.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06681/price_history_yahoo_2025-01-05_2025-03-29.json b/data/raw/06681/price_history_yahoo_2025-01-05_2025-03-29.json new file mode 100644 index 0000000..e7f6c4e --- /dev/null +++ b/data/raw/06681/price_history_yahoo_2025-01-05_2025-03-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6681.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1736299800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.33,"fiftyTwoWeekHigh":17.79,"fiftyTwoWeekLow":2.26,"regularMarketDayHigh":2.44,"regularMarketDayLow":2.32,"regularMarketVolume":8969000,"longName":"BrainAurora Medical Technology Limited","shortName":"BRAINAURORA-B","chartPreviousClose":3.22,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600,1739755800,1739842200,1739928600,1740015000,1740101400,1740360600,1740447000,1740533400,1740619800,1740706200,1740965400,1741051800,1741138200,1741224600,1741311000,1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200,1742520600,1742779800,1742866200,1742952600,1743039000,1743125400],"indicators":{"quote":[{"close":[3.3299999237060547,4.340000152587891,4.400000095367432,4.0,3.5899999141693115,3.700000047683716,3.630000114440918,3.7200000286102295,4.050000190734863,4.539999961853027,4.570000171661377,4.630000114440918,4.639999866485596,4.449999809265137,4.460000038146973,5.179999828338623,5.179999828338623,5.400000095367432,5.420000076293945,5.630000114440918,5.420000076293945,5.599999904632568,5.599999904632568,5.510000228881836,5.880000114440918,5.900000095367432,5.829999923706055,5.900000095367432,5.900000095367432,6.380000114440918,6.480000019073486,6.119999885559082,6.019999980926514,6.090000152587891,6.010000228881836,6.03000020980835,5.840000152587891,5.829999923706055,5.949999809265137,5.909999847412109,6.519999980926514,6.289999961853027,6.599999904632568,6.46999979019165,6.880000114440918,6.940000057220459,6.760000228881836,7.179999828338623,7.010000228881836,6.96999979019165,6.860000133514404,6.800000190734863,6.889999866485596,6.809999942779541,7.03000020980835],"open":[3.2200000286102295,3.359999895095825,4.289999961853027,4.400000095367432,4.0,3.509999990463257,3.700000047683716,3.630000114440918,3.690000057220459,4.050000190734863,4.579999923706055,4.599999904632568,4.699999809265137,4.679999828338623,4.460000038146973,4.409999847412109,5.179999828338623,5.139999866485596,5.400000095367432,5.429999828338623,5.449999809265137,5.429999828338623,5.599999904632568,5.599999904632568,5.480000019073486,5.949999809265137,5.869999885559082,5.829999923706055,5.880000114440918,5.989999771118164,6.380000114440918,6.199999809265137,6.179999828338623,6.050000190734863,6.090000152587891,5.940000057220459,6.03000020980835,5.909999847412109,5.849999904632568,5.880000114440918,5.909999847412109,6.519999980926514,6.289999961853027,6.679999828338623,6.510000228881836,6.920000076293945,6.96999979019165,6.760000228881836,7.170000076293945,7.119999885559082,6.96999979019165,6.849999904632568,6.809999942779541,6.869999885559082,6.960000038146973],"low":[3.130000114440918,3.3299999237060547,3.9100000858306885,4.0,3.569999933242798,3.509999990463257,3.619999885559082,3.5899999141693115,3.640000104904175,4.050000190734863,4.460000038146973,4.539999961853027,4.599999904632568,4.449999809265137,4.460000038146973,4.199999809265137,5.099999904632568,5.130000114440918,5.260000228881836,5.300000190734863,5.360000133514404,5.260000228881836,5.489999771118164,5.510000228881836,5.480000019073486,5.650000095367432,5.71999979019165,5.679999828338623,5.820000171661377,5.880000114440918,6.380000114440918,6.070000171661377,6.010000228881836,5.980000019073486,5.880000114440918,5.900000095367432,5.599999904632568,5.679999828338623,5.809999942779541,5.809999942779541,5.909999847412109,6.21999979019165,6.28000020980835,6.320000171661377,6.510000228881836,6.699999809265137,6.760000228881836,6.699999809265137,6.880000114440918,6.78000020980835,6.849999904632568,6.610000133514404,6.809999942779541,6.760000228881836,6.809999942779541],"high":[3.490000009536743,4.340000152587891,4.78000020980835,4.449999809265137,4.150000095367432,3.9000000953674316,3.8399999141693115,3.7899999618530273,4.070000171661377,4.679999828338623,4.900000095367432,4.860000133514404,4.739999771118164,4.769999980926514,4.460000038146973,5.309999942779541,5.440000057220459,5.449999809265137,5.550000190734863,5.739999771118164,5.630000114440918,5.599999904632568,5.840000152587891,5.650000095367432,6.050000190734863,6.159999847412109,5.96999979019165,6.039999961853027,6.0,6.510000228881836,6.730000019073486,6.289999961853027,6.340000152587891,6.190000057220459,6.170000076293945,6.119999885559082,6.090000152587891,5.980000019073486,6.079999923706055,6.0,6.559999942779541,6.519999980926514,6.989999771118164,6.679999828338623,7.0,6.980000019073486,7.0,7.210000038146973,7.170000076293945,7.320000171661377,7.130000114440918,6.900000095367432,6.980000019073486,7.050000190734863,7.03000020980835],"volume":[18896100,9638500,6281900,2836000,3120000,865000,454000,343000,745000,1350000,1499000,2104800,1684000,1504000,0,2975000,1244000,1222700,943000,942000,698000,744000,941900,640000,1354100,1549000,1197000,801000,716000,1279000,800000,767000,703000,858000,1044000,659000,1093000,902000,809000,688000,1731000,806000,1366800,700000,1638000,1273000,1234000,2648000,1583000,1648000,933000,837000,881000,1011000,958000]}],"adjclose":[{"adjclose":[3.3299999237060547,4.340000152587891,4.400000095367432,4.0,3.5899999141693115,3.700000047683716,3.630000114440918,3.7200000286102295,4.050000190734863,4.539999961853027,4.570000171661377,4.630000114440918,4.639999866485596,4.449999809265137,4.460000038146973,5.179999828338623,5.179999828338623,5.400000095367432,5.420000076293945,5.630000114440918,5.420000076293945,5.599999904632568,5.599999904632568,5.510000228881836,5.880000114440918,5.900000095367432,5.829999923706055,5.900000095367432,5.900000095367432,6.380000114440918,6.480000019073486,6.119999885559082,6.019999980926514,6.090000152587891,6.010000228881836,6.03000020980835,5.840000152587891,5.829999923706055,5.949999809265137,5.909999847412109,6.519999980926514,6.289999961853027,6.599999904632568,6.46999979019165,6.880000114440918,6.940000057220459,6.760000228881836,7.179999828338623,7.010000228881836,6.96999979019165,6.860000133514404,6.800000190734863,6.889999866485596,6.809999942779541,7.03000020980835]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06682/price_history_yahoo_2023-09-25_2023-12-17.json b/data/raw/06682/price_history_yahoo_2023-09-25_2023-12-17.json new file mode 100644 index 0000000..ce034c1 --- /dev/null +++ b/data/raw/06682/price_history_yahoo_2023-09-25_2023-12-17.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6682.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1695864600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":29.16,"fiftyTwoWeekHigh":70.0,"fiftyTwoWeekLow":26.6,"regularMarketDayHigh":29.72,"regularMarketDayLow":28.76,"regularMarketVolume":4385800,"longName":"Phancy Group Co., Ltd.","shortName":"PHANCY","chartPreviousClose":63.1,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1695864600,1695951000,1696296600,1696383000,1696469400,1696555800,1696815000,1696901400,1696987800,1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800],"indicators":{"quote":[{"high":[65.0,58.650001525878906,56.5,55.650001525878906,55.25,54.349998474121094,54.900001525878906,54.400001525878906,54.099998474121094,56.75,57.900001525878906,56.75,56.5,55.70000076293945,55.599998474121094,55.650001525878906,55.45000076293945,53.849998474121094,53.45000076293945,53.150001525878906,52.400001525878906,52.29999923706055,51.95000076293945,50.150001525878906,49.5,49.70000076293945,49.29999923706055,50.0,49.95000076293945,49.5,50.20000076293945,54.5,55.5,55.900001525878906,55.0,53.900001525878906,53.54999923706055,53.0,56.45000076293945,55.04999923706055,55.650001525878906,52.400001525878906,54.25,54.79999923706055,54.5,54.5,51.400001525878906,51.5,51.349998474121094,52.79999923706055,53.5,53.95000076293945,53.400001525878906,52.900001525878906,49.400001525878906],"open":[63.099998474121094,57.599998474121094,56.0,55.599998474121094,54.04999923706055,54.349998474121094,54.0,54.04999923706055,54.0,53.849998474121094,55.650001525878906,56.599998474121094,56.04999923706055,55.650001525878906,55.29999923706055,55.400001525878906,55.0,53.849998474121094,51.599998474121094,52.20000076293945,51.79999923706055,51.099998474121094,51.900001525878906,50.0,48.5,49.349998474121094,48.5,48.900001525878906,48.900001525878906,49.099998474121094,49.45000076293945,50.0,54.0,55.900001525878906,52.0,53.45000076293945,52.79999923706055,53.0,53.0,55.0,53.099998474121094,51.099998474121094,50.95000076293945,52.849998474121094,54.099998474121094,53.599998474121094,51.400001525878906,49.099998474121094,50.5,50.349998474121094,52.54999923706055,53.400001525878906,51.70000076293945,52.29999923706055,48.099998474121094],"close":[58.5,56.150001525878906,55.599998474121094,54.0,54.400001525878906,54.0,54.0,53.95000076293945,53.849998474121094,55.599998474121094,57.150001525878906,56.04999923706055,55.849998474121094,55.29999923706055,55.400001525878906,55.54999923706055,53.150001525878906,51.79999923706055,52.0,53.150001525878906,51.70000076293945,52.0,50.0,48.75,49.29999923706055,49.0,49.29999923706055,49.5,49.349998474121094,49.150001525878906,50.04999923706055,53.5,54.20000076293945,53.95000076293945,54.349998474121094,52.0,52.75,52.79999923706055,55.79999923706055,53.099998474121094,51.599998474121094,51.900001525878906,53.20000076293945,54.099998474121094,53.599998474121094,51.54999923706055,49.0,50.54999923706055,51.099998474121094,52.20000076293945,53.45000076293945,53.79999923706055,52.29999923706055,48.099998474121094,47.79999923706055],"volume":[1745800,277500,252600,355800,90700,78500,51000,58800,234600,212800,178200,145500,144600,155500,198000,279200,99900,151300,107100,149100,123500,154800,60000,38600,46800,87810,114400,70200,92500,11300,46300,182100,176600,192900,170200,71300,62900,70400,51100,47300,69400,70600,48200,202800,136300,130200,105300,160900,154900,156500,148700,132200,134700,164800,159200],"low":[56.45000076293945,55.70000076293945,55.25,52.79999923706055,53.70000076293945,53.75,54.0,53.95000076293945,53.75,53.849998474121094,55.650001525878906,55.400001525878906,55.599998474121094,54.650001525878906,54.900001525878906,55.099998474121094,53.0,48.099998474121094,48.79999923706055,51.20000076293945,51.099998474121094,49.599998474121094,50.0,48.75,47.599998474121094,48.25,48.45000076293945,48.900001525878906,48.79999923706055,49.099998474121094,49.400001525878906,50.0,53.70000076293945,53.20000076293945,52.0,51.95000076293945,52.04999923706055,52.400001525878906,52.5,53.099998474121094,50.650001525878906,51.0,50.95000076293945,52.70000076293945,52.650001525878906,51.54999923706055,48.0,46.5,48.70000076293945,49.900001525878906,51.599998474121094,51.900001525878906,51.29999923706055,47.900001525878906,47.0]}],"adjclose":[{"adjclose":[58.5,56.150001525878906,55.599998474121094,54.0,54.400001525878906,54.0,54.0,53.95000076293945,53.849998474121094,55.599998474121094,57.150001525878906,56.04999923706055,55.849998474121094,55.29999923706055,55.400001525878906,55.54999923706055,53.150001525878906,51.79999923706055,52.0,53.150001525878906,51.70000076293945,52.0,50.0,48.75,49.29999923706055,49.0,49.29999923706055,49.5,49.349998474121094,49.150001525878906,50.04999923706055,53.5,54.20000076293945,53.95000076293945,54.349998474121094,52.0,52.75,52.79999923706055,55.79999923706055,53.099998474121094,51.599998474121094,51.900001525878906,53.20000076293945,54.099998474121094,53.599998474121094,51.54999923706055,49.0,50.54999923706055,51.099998474121094,52.20000076293945,53.45000076293945,53.79999923706055,52.29999923706055,48.099998474121094,47.79999923706055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06683/price_history_yahoo_2023-07-10_2023-10-01.json b/data/raw/06683/price_history_yahoo_2023-07-10_2023-10-01.json new file mode 100644 index 0000000..29c08c2 --- /dev/null +++ b/data/raw/06683/price_history_yahoo_2023-07-10_2023-10-01.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6683.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1689211800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":5.08,"fiftyTwoWeekHigh":17.64,"fiftyTwoWeekLow":4.81,"regularMarketDayHigh":5.2,"regularMarketDayLow":5.04,"regularMarketVolume":1830500,"longName":"Star Plus Legend Holdings Limited","shortName":"STARPLUS LEGEND","chartPreviousClose":5.75,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1689211800,1689298200,1689643800,1689730200,1689816600,1689903000,1690162200,1690248600,1690335000,1690421400,1690507800,1690767000,1690853400,1690939800,1691026200,1691112600,1691371800,1691458200,1691544600,1691631000,1691717400,1691976600,1692063000,1692149400,1692235800,1692322200,1692581400,1692667800,1692754200,1692840600,1692927000,1693186200,1693272600,1693359000,1693445400,1693791000,1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400,1695000600,1695087000,1695173400,1695259800,1695346200,1695605400,1695691800,1695778200,1695864600,1695951000],"indicators":{"quote":[{"high":[6.300000190734863,5.369999885559082,5.309999942779541,6.619999885559082,8.300000190734863,8.569999694824219,7.510000228881836,7.650000095367432,7.429999828338623,7.380000114440918,7.75,7.309999942779541,7.230000019073486,6.980000019073486,6.309999942779541,6.25,6.28000020980835,6.25,6.179999828338623,6.150000095367432,6.079999923706055,5.920000076293945,5.96999979019165,5.840000152587891,5.929999828338623,6.0,6.050000190734863,6.190000057220459,6.050000190734863,6.150000095367432,6.159999847412109,6.0,6.0,6.269999980926514,6.489999771118164,6.179999828338623,6.880000114440918,6.849999904632568,6.619999885559082,6.739999771118164,6.800000190734863,6.769999980926514,6.71999979019165,7.050000190734863,7.150000095367432,7.820000171661377,8.279999732971191,8.09000015258789,8.210000038146973,8.140000343322754,8.1899995803833,8.069999694824219,8.100000381469727,8.260000228881836],"volume":[22968700,7218700,1030000,9062700,17669500,10612500,4351000,3700000,905000,2980000,5540900,1299500,1477000,2757000,1414000,1276500,1224500,593000,184500,424000,733500,614500,461500,515000,628800,385000,421500,246500,157500,228500,1648500,585000,268500,1042500,954000,500000,2303500,751500,922500,503500,758500,735500,1043500,1215000,871000,4788000,2824000,2041500,2540500,2032000,1563500,1139000,1554500,2283500],"open":[5.75,5.28000020980835,5.210000038146973,5.099999904632568,6.519999980926514,8.0,7.190000057220459,7.5,7.329999923706055,7.179999828338623,7.010000228881836,7.28000020980835,7.099999904632568,6.900000095367432,6.269999980926514,6.150000095367432,5.869999885559082,6.119999885559082,5.889999866485596,5.960000038146973,6.079999923706055,5.829999923706055,5.639999866485596,5.840000152587891,5.71999979019165,5.75,5.880000114440918,5.989999771118164,6.050000190734863,5.940000057220459,6.099999904632568,5.889999866485596,5.300000190734863,5.730000019073486,6.179999828338623,6.099999904632568,5.920000076293945,6.699999809265137,6.360000133514404,6.5,6.670000076293945,6.659999847412109,6.510000228881836,6.659999847412109,7.059999942779541,7.099999904632568,7.820000171661377,7.989999771118164,7.949999809265137,7.880000114440918,8.020000457763672,7.880000114440918,7.980000019073486,8.050000190734863],"close":[5.260000228881836,5.159999847412109,5.099999904632568,6.599999904632568,7.75,7.099999904632568,7.320000171661377,7.289999961853027,7.179999828338623,7.190000057220459,7.28000020980835,7.079999923706055,6.900000095367432,6.269999980926514,6.150000095367432,5.869999885559082,6.110000133514404,6.019999980926514,6.059999942779541,6.099999904632568,5.96999979019165,5.710000038146973,5.829999923706055,5.71999979019165,5.909999847412109,5.869999885559082,5.989999771118164,5.929999828338623,5.880000114440918,6.079999923706055,5.96999979019165,5.690000057220459,5.730000019073486,6.170000076293945,5.960000038146973,6.070000171661377,6.699999809265137,6.420000076293945,6.599999904632568,6.670000076293945,6.659999847412109,6.559999942779541,6.659999847412109,7.050000190734863,7.139999866485596,7.71999979019165,7.900000095367432,7.980000019073486,7.96999979019165,7.960000038146973,7.880000114440918,7.980000019073486,8.029999732971191,8.0],"low":[5.199999809265137,4.920000076293945,4.96999979019165,4.980000019073486,6.409999847412109,6.949999809265137,6.559999942779541,7.079999923706055,7.099999904632568,6.800000190734863,7.010000228881836,7.079999923706055,6.710000038146973,6.21999979019165,5.949999809265137,5.659999847412109,5.639999866485596,5.929999828338623,5.880000114440918,5.960000038146973,5.900000095367432,5.5,5.590000152587891,5.650000095367432,5.650000095367432,5.739999771118164,5.800000190734863,5.889999866485596,5.860000133514404,5.940000057220459,5.949999809265137,5.599999904632568,5.300000190734863,5.5,5.920000076293945,5.869999885559082,5.869999885559082,6.349999904632568,6.159999847412109,6.349999904632568,6.489999771118164,6.510000228881836,6.420000076293945,6.659999847412109,6.860000133514404,7.019999980926514,7.650000095367432,7.809999942779541,7.78000020980835,7.78000020980835,7.809999942779541,7.650000095367432,7.829999923706055,7.980000019073486]}],"adjclose":[{"adjclose":[5.260000228881836,5.159999847412109,5.099999904632568,6.599999904632568,7.75,7.099999904632568,7.320000171661377,7.289999961853027,7.179999828338623,7.190000057220459,7.28000020980835,7.079999923706055,6.900000095367432,6.269999980926514,6.150000095367432,5.869999885559082,6.110000133514404,6.019999980926514,6.059999942779541,6.099999904632568,5.96999979019165,5.710000038146973,5.829999923706055,5.71999979019165,5.909999847412109,5.869999885559082,5.989999771118164,5.929999828338623,5.880000114440918,6.079999923706055,5.96999979019165,5.690000057220459,5.730000019073486,6.170000076293945,5.960000038146973,6.070000171661377,6.699999809265137,6.420000076293945,6.599999904632568,6.670000076293945,6.659999847412109,6.559999942779541,6.659999847412109,7.050000190734863,7.139999866485596,7.71999979019165,7.900000095367432,7.980000019073486,7.96999979019165,7.960000038146973,7.880000114440918,7.980000019073486,8.029999732971191,8.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06687/price_history_yahoo_2025-10-18_2026-01-09.json b/data/raw/06687/price_history_yahoo_2025-10-18_2026-01-09.json new file mode 100644 index 0000000..81e40be --- /dev/null +++ b/data/raw/06687/price_history_yahoo_2025-10-18_2026-01-09.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6687.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1761010200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":15.1,"fiftyTwoWeekHigh":41.72,"fiftyTwoWeekLow":13.3,"regularMarketDayHigh":16.0,"regularMarketDayLow":15.0,"regularMarketVolume":741200,"longName":"JST Group Corporation Limited","shortName":"JST GROUP","chartPreviousClose":38.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200],"indicators":{"quote":[{"low":[35.099998474121094,33.880001068115234,31.600000381469727,34.29999923706055,34.880001068115234,32.08000183105469,31.399999618530273,33.84000015258789,33.52000045776367,33.599998474121094,33.040000915527344,33.34000015258789,33.31999969482422,33.040000915527344,33.36000061035156,33.34000015258789,31.200000762939453,30.139999389648438,28.81999969482422,26.799999237060547,26.239999771118164,25.84000015258789,24.0,24.700000762939453,25.579999923706055,28.219999313354492,27.0,27.0,26.959999084472656,27.34000015258789,26.540000915527344,26.520000457763672,26.5,26.719999313354492,27.299999237060547,27.5,29.15999984741211,28.700000762939453,29.31999969482422,29.420000076293945,29.200000762939453,28.34000015258789,29.15999984741211,29.3799991607666,30.299999237060547,31.1200008392334,29.139999389648438,28.719999313354492,31.18000030517578,29.040000915527344,29.34000015258789,29.600000381469727,29.31999969482422,29.6200008392334,29.5],"volume":[37490701,8206468,9033700,495300,1256800,2238700,1216500,229050,610900,206400,355300,185500,894600,604400,139000,805500,409800,542100,744800,1556800,417300,545900,308000,474700,629800,480820,297900,193900,100200,180000,131750,159400,173000,212900,134700,389300,282400,120700,265100,173100,80300,297300,169100,248800,56100,0,184900,166500,0,104200,120900,102400,114000,113500,210600],"close":[37.900001525878906,34.08000183105469,34.20000076293945,34.86000061035156,34.959999084472656,33.20000076293945,34.900001525878906,34.36000061035156,34.63999938964844,33.84000015258789,33.65999984741211,33.58000183105469,33.560001373291016,33.34000015258789,33.599998474121094,33.34000015258789,32.47999954223633,31.0,29.579999923706055,27.260000228881836,26.239999771118164,25.979999542236328,25.15999984741211,25.5,28.440000534057617,28.739999771118164,27.600000381469727,28.079999923706055,27.5,27.540000915527344,27.0,26.68000030517578,27.5,27.479999542236328,27.81999969482422,29.600000381469727,29.959999084472656,29.020000457763672,31.1200008392334,30.420000076293945,30.139999389648438,31.280000686645508,30.0,31.399999618530273,31.079999923706055,31.1200008392334,29.600000381469727,29.100000381469727,31.18000030517578,30.6200008392334,30.219999313354492,29.760000228881836,30.200000762939453,30.15999984741211,30.040000915527344],"open":[38.0,36.560001373291016,34.099998474121094,34.36000061035156,35.099998474121094,34.959999084472656,33.20000076293945,34.86000061035156,33.52000045776367,34.63999938964844,33.79999923706055,33.65999984741211,33.58000183105469,33.560001373291016,33.36000061035156,33.599998474121094,33.34000015258789,32.47999954223633,31.0,29.600000381469727,27.260000228881836,26.299999237060547,25.899999618530273,25.399999618530273,25.579999923706055,28.440000534057617,27.479999542236328,27.0,28.18000030517578,27.520000457763672,27.18000030517578,27.0,26.520000457763672,27.5,27.299999237060547,27.5,30.0,30.0,29.34000015258789,31.1200008392334,30.260000228881836,29.520000457763672,31.280000686645508,29.940000534057617,31.399999618530273,31.1200008392334,30.299999237060547,29.219999313354492,31.18000030517578,29.040000915527344,30.0,30.219999313354492,29.31999969482422,30.100000381469727,30.0],"high":[40.58000183105469,37.939998626708984,41.720001220703125,35.97999954223633,36.58000183105469,35.380001068115234,35.29999923706055,35.599998474121094,34.7599983215332,34.63999938964844,33.97999954223633,33.880001068115234,33.79999923706055,33.58000183105469,33.65999984741211,33.599998474121094,33.34000015258789,32.47999954223633,31.0,29.600000381469727,28.3799991607666,27.15999984741211,25.959999084472656,26.200000762939453,29.020000457763672,29.5,28.799999237060547,28.760000228881836,28.18000030517578,28.200000762939453,27.200000762939453,28.0,28.1200008392334,27.68000030517578,28.579999923706055,29.979999542236328,31.520000457763672,30.0,31.459999084472656,31.84000015258789,30.260000228881836,31.5,31.280000686645508,31.440000534057617,31.399999618530273,31.1200008392334,31.15999984741211,29.520000457763672,31.18000030517578,30.799999237060547,31.0,30.979999542236328,31.260000228881836,30.280000686645508,30.299999237060547]}],"adjclose":[{"adjclose":[37.900001525878906,34.08000183105469,34.20000076293945,34.86000061035156,34.959999084472656,33.20000076293945,34.900001525878906,34.36000061035156,34.63999938964844,33.84000015258789,33.65999984741211,33.58000183105469,33.560001373291016,33.34000015258789,33.599998474121094,33.34000015258789,32.47999954223633,31.0,29.579999923706055,27.260000228881836,26.239999771118164,25.979999542236328,25.15999984741211,25.5,28.440000534057617,28.739999771118164,27.600000381469727,28.079999923706055,27.5,27.540000915527344,27.0,26.68000030517578,27.5,27.479999542236328,27.81999969482422,29.600000381469727,29.959999084472656,29.020000457763672,31.1200008392334,30.420000076293945,30.139999389648438,31.280000686645508,30.0,31.399999618530273,31.079999923706055,31.1200008392334,29.600000381469727,29.100000381469727,31.18000030517578,30.6200008392334,30.219999313354492,29.760000228881836,30.200000762939453,30.15999984741211,30.040000915527344]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06693/price_history_yahoo_2025-03-07_2025-05-29.json b/data/raw/06693/price_history_yahoo_2025-03-07_2025-05-29.json new file mode 100644 index 0000000..69e8754 --- /dev/null +++ b/data/raw/06693/price_history_yahoo_2025-03-07_2025-05-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6693.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1741570200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":29.08,"fiftyTwoWeekHigh":49.9,"fiftyTwoWeekLow":22.25,"regularMarketDayHigh":30.06,"regularMarketDayLow":28.86,"regularMarketVolume":13282992,"longName":"Chifeng Jilong Gold Mining Group Limited","shortName":"CHIFENG GOLD","chartPreviousClose":13.72,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1741570200,1741656600,1741743000,1741829400,1741915800,1742175000,1742261400,1742347800,1742434200,1742520600,1742779800,1742866200,1742952600,1743039000,1743125400,1743384600,1743471000,1743557400,1743643800,1743989400,1744075800,1744162200,1744248600,1744335000,1744594200,1744680600,1744767000,1744853400,1745285400,1745371800,1745458200,1745544600,1745803800,1745890200,1745976600,1746149400,1746495000,1746581400,1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200],"indicators":{"quote":[{"high":[13.920000076293945,13.720000267028809,13.800000190734863,13.979999542236328,14.319999694824219,14.460000038146973,15.199999809265137,15.640000343322754,15.779999732971191,15.5600004196167,14.920000076293945,14.800000190734863,15.0600004196167,14.880000114440918,15.380000114440918,16.459999084472656,16.899999618530273,16.700000762939453,18.18000030517578,18.899999618530273,17.600000381469727,18.139999389648438,20.600000381469727,23.799999237060547,26.5,28.600000381469727,31.899999618530273,36.150001525878906,35.25,30.600000381469727,29.0,29.399999618530273,26.700000762939453,26.700000762939453,26.600000381469727,24.700000762939453,27.75,28.899999618530273,30.200000762939453,27.799999237060547,26.399999618530273,25.799999237060547,25.450000762939453,24.75,25.450000762939453,25.899999618530273,26.149999618530273,29.200000762939453,31.0,30.75,30.600000381469727,29.5,28.350000381469727,27.75],"volume":[50199919,12737400,6673600,3497600,11009900,5319958,15969100,11190471,6208200,5374500,3521084,2666600,2151274,2614600,8832600,19430052,12816500,8535774,32450200,39487680,19900800,25829998,42867980,60600500,50975502,54694315,74071015,130257478,97822926,83212812,56628655,32567476,32758492,23117767,16245400,10852283,47423032,39999090,40145585,23429187,41136722,26442251,11522335,20512709,12993616,11098751,10702018,32838556,33085168,32816176,17254400,15116801,8424101,13475000],"open":[13.720000267028809,13.720000267028809,13.239999771118164,13.979999542236328,14.100000381469727,14.079999923706055,14.020000457763672,14.720000267028809,15.300000190734863,14.9399995803833,14.720000267028809,14.699999809265137,14.600000381469727,14.819999694824219,15.140000343322754,15.5,16.600000381469727,16.3799991607666,16.299999237060547,15.319999694824219,16.899999618530273,17.0,18.0,21.850000381469727,21.899999618530273,27.149999618530273,27.5,33.95000076293945,34.150001525878906,29.75,28.149999618530273,28.899999618530273,26.600000381469727,26.25,26.200000762939453,23.799999237060547,26.350000381469727,27.299999237060547,28.5,26.350000381469727,25.799999237060547,24.100000381469727,24.799999237060547,23.950000762939453,25.0,25.149999618530273,25.450000762939453,27.049999237060547,29.950000762939453,28.149999618530273,29.950000762939453,29.5,27.600000381469727,27.0],"close":[13.720000267028809,13.199999809265137,13.640000343322754,13.720000267028809,14.0,14.0,14.979999542236328,15.140000343322754,15.0600004196167,14.720000267028809,14.800000190734863,14.399999618530273,14.819999694824219,14.859999656677246,15.239999771118164,16.459999084472656,16.399999618530273,16.15999984741211,18.0,16.260000228881836,17.200000762939453,17.219999313354492,20.149999618530273,21.700000762939453,26.5,25.75,31.200000762939453,29.700000762939453,32.25,27.149999618530273,28.350000381469727,27.350000381469727,25.899999618530273,26.149999618530273,25.5,24.5,27.649999618530273,28.600000381469727,27.25,27.100000381469727,24.100000381469727,25.350000381469727,24.899999618530273,24.25,24.649999618530273,25.450000762939453,25.649999618530273,29.200000762939453,29.0,29.950000762939453,29.149999618530273,27.700000762939453,28.350000381469727,27.600000381469727],"low":[13.539999961853027,12.319999694824219,13.239999771118164,13.460000038146973,13.819999694824219,13.760000228881836,14.020000457763672,14.720000267028809,14.880000114440918,14.720000267028809,14.220000267028809,14.300000190734863,14.600000381469727,14.4399995803833,14.84000015258789,15.460000038146973,16.0,15.899999618530273,16.299999237060547,15.300000190734863,16.6200008392334,16.579999923706055,17.600000381469727,21.200000762939453,21.649999618530273,24.700000762939453,26.850000381469727,28.950000762939453,31.450000762939453,26.299999237060547,26.75,26.649999618530273,25.049999237060547,25.799999237060547,25.0,23.549999237060547,26.100000381469727,25.0,26.799999237060547,26.0,24.100000381469727,24.100000381469727,24.5,23.700000762939453,24.600000381469727,25.049999237060547,25.0,26.75,28.450000762939453,28.049999237060547,28.75,27.649999618530273,27.399999618530273,26.799999237060547]}],"adjclose":[{"adjclose":[13.502575874328613,12.990815162658691,13.423843383789062,13.502575874328613,13.77813720703125,13.77813720703125,14.742607116699219,14.90007209777832,14.82133960723877,14.48672866821289,14.565460205078125,14.171798706054688,14.585143089294434,14.62450885772705,14.99848747253418,16.19915199279785,16.140104293823242,15.903907775878906,17.71474838256836,16.002323150634766,16.927427291870117,16.94710922241211,19.830677032470703,21.356115341186523,26.080045700073242,25.34193229675293,30.705564498901367,29.22933578491211,31.73892593383789,26.719745635986328,27.90073013305664,26.916576385498047,25.489553451538086,25.735593795776367,25.09589385986328,24.111740112304688,27.211822509765625,28.14676856994629,26.818161010742188,26.67053985595703,23.718080520629883,24.948270797729492,24.505403518676758,23.865703582763672,24.259363174438477,25.04668617248535,25.24351692199707,28.737258911132812,28.540428161621094,29.475374221801758,28.68804931640625,27.261030197143555,27.90073013305664,27.162614822387695]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06809/price_history_yahoo_2026-02-06_2026-04-30.json b/data/raw/06809/price_history_yahoo_2026-02-06_2026-04-30.json new file mode 100644 index 0000000..a741e46 --- /dev/null +++ b/data/raw/06809/price_history_yahoo_2026-02-06_2026-04-30.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6809.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1770600600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":384.6,"fiftyTwoWeekHigh":543.0,"fiftyTwoWeekLow":152.7,"regularMarketDayHigh":388.0,"regularMarketDayLow":356.2,"regularMarketVolume":3263047,"shortName":"MONTAGE TECH","chartPreviousClose":168.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600],"indicators":{"quote":[{"open":[168.0,171.0,173.3000030517578,176.0,176.60000610351562,211.0,206.8000030517578,220.0,194.0,205.0,195.0,184.0,174.0,180.0,160.0,176.0,171.10000610351562,160.0,175.8000030517578,186.6999969482422,178.1999969482422,183.0,176.5,192.0,186.0,187.8000030517578,197.5,180.1999969482422,177.8000030517578,179.0,180.10000610351562,177.5,172.1999969482422,159.0,163.5,177.0,185.0,198.0,202.39999389648438,197.0,223.0,216.8000030517578,202.39999389648438,217.60000610351562,214.0,203.0,208.0,232.8000030517578,241.0,245.0,247.1999969482422,264.79998779296875,264.3999938964844],"low":[156.0,166.0,166.10000610351562,168.0,176.0,211.0,203.39999389648438,193.0,187.60000610351562,189.60000610351562,185.0,175.8000030517578,173.0,164.8000030517578,159.10000610351562,171.0,168.0,156.0,175.0,178.0,178.0,175.1999969482422,170.8000030517578,179.0,185.0,187.0,186.0,168.60000610351562,165.10000610351562,177.3000030517578,176.5,173.0,165.0,152.6999969482422,161.0,170.5,183.8000030517578,192.8000030517578,197.39999389648438,197.0,208.1999969482422,201.0,199.39999389648438,206.1999969482422,202.1999969482422,196.0,207.1999969482422,225.39999389648438,224.8000030517578,237.39999389648438,247.1999969482422,248.60000610351562,246.0],"close":[175.0,178.0,172.6999969482422,182.3000030517578,185.0,211.0,212.0,197.10000610351562,206.8000030517578,192.10000610351562,188.0,179.1999969482422,177.0,166.0,167.1999969482422,173.8000030517578,170.0,165.89999389648438,183.89999389648438,178.89999389648438,185.5,175.5,189.5,179.3000030517578,194.6999969482422,195.39999389648438,188.6999969482422,172.89999389648438,174.0,182.0,181.0,177.3000030517578,165.10000610351562,154.0,171.0,175.0,200.0,194.8000030517578,199.39999389648438,213.0,209.8000030517578,202.39999389648438,218.60000610351562,209.39999389648438,205.0,207.1999969482422,224.39999389648438,229.60000610351562,227.8000030517578,259.20001220703125,264.79998779296875,254.8000030517578,261.79998779296875],"high":[176.0,182.8000030517578,178.0,188.0,187.8000030517578,211.0,229.8000030517578,220.1999969482422,210.0,206.0,196.8000030517578,187.8000030517578,191.0,183.5,175.3000030517578,178.8000030517578,174.5,167.1999969482422,187.5,192.8000030517578,189.5,190.5,192.0,194.1999969482422,197.0,204.39999389648438,202.0,183.8000030517578,179.0,186.3000030517578,182.6999969482422,181.60000610351562,172.5,164.8000030517578,171.6999969482422,183.5,200.0,201.39999389648438,210.0,223.1999969482422,223.8000030517578,218.0,224.0,218.8000030517578,214.0,209.60000610351562,224.8000030517578,247.8000030517578,248.8000030517578,266.0,275.0,264.79998779296875,268.6000061035156],"volume":[21167253,5329373,3355604,4025039,3001448,0,4438666,2558159,2698410,1783131,1721089,1341645,2184044,1685666,2418701,855931,656769,1497276,2158456,1497374,1306294,1081499,2580400,1341862,3202857,2063527,1400045,1748283,1485417,1627670,1051800,1094820,1375310,1429734,1757472,1754423,3502706,1408755,2306297,2668597,2313792,1628490,2307813,1627500,1309415,1569046,2686445,3945605,3088632,5352083,3874966,1930696,3185407]}],"adjclose":[{"adjclose":[175.0,178.0,172.6999969482422,182.3000030517578,185.0,211.0,212.0,197.10000610351562,206.8000030517578,192.10000610351562,188.0,179.1999969482422,177.0,166.0,167.1999969482422,173.8000030517578,170.0,165.89999389648438,183.89999389648438,178.89999389648438,185.5,175.5,189.5,179.3000030517578,194.6999969482422,195.39999389648438,188.6999969482422,172.89999389648438,174.0,182.0,181.0,177.3000030517578,165.10000610351562,154.0,171.0,175.0,200.0,194.8000030517578,199.39999389648438,213.0,209.8000030517578,202.39999389648438,218.60000610351562,209.39999389648438,205.0,207.1999969482422,224.39999389648438,229.60000610351562,227.8000030517578,259.20001220703125,264.79998779296875,254.8000030517578,261.79998779296875]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06810/price_history_yahoo_2026-04-26_2026-06-08.json b/data/raw/06810/price_history_yahoo_2026-04-26_2026-06-08.json new file mode 100644 index 0000000..acc4638 --- /dev/null +++ b/data/raw/06810/price_history_yahoo_2026-04-26_2026-06-08.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6810.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1777426200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":75.3,"fiftyTwoWeekHigh":99.8,"fiftyTwoWeekLow":66.05,"regularMarketDayHigh":79.15,"regularMarketDayLow":72.7,"regularMarketVolume":445200,"shortName":"SUNMI TECH-W","chartPreviousClose":97.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1777426200,1777512600,1777858200,1777944600,1778031000,1778117400,1778203800,1778463000,1778549400,1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200],"indicators":{"quote":[{"volume":[11753398,964900,749000,464100,519320,250920,319500,689090,212400,250908,119700,156300,131900,93900,207100,256500,334120,193600,517600,476700,458100,536400,460760,430010,453254,464300,468100],"close":[84.80000305175781,80.0,81.94999694824219,77.9000015258789,77.30000305175781,78.69999694824219,75.0,74.0,76.75,80.75,75.4000015258789,71.3499984741211,70.44999694824219,70.30000305175781,70.5,69.0,72.0,73.0999984741211,75.0,74.0,74.4000015258789,74.94999694824219,75.0,76.0,73.05000305175781,75.55000305175781,74.8499984741211],"open":[97.5,86.0,81.5,81.0,77.0,77.25,78.69999694824219,75.0,74.0,76.75,80.05000305175781,75.4000015258789,71.4000015258789,70.4000015258789,69.0,68.44999694824219,68.9000015258789,72.0,73.0999984741211,74.94999694824219,74.0,74.4000015258789,75.0,75.0,76.44999694824219,73.05000305175781,74.8499984741211],"high":[99.80000305175781,86.0,84.5,81.9000015258789,83.05000305175781,80.94999694824219,81.4000015258789,77.5999984741211,78.69999694824219,81.05000305175781,83.0,75.44999694824219,72.4000015258789,71.30000305175781,70.5999984741211,70.9000015258789,72.80000305175781,76.19999694824219,75.44999694824219,75.30000305175781,75.80000305175781,78.0,75.0,78.0,77.80000305175781,76.5,76.0999984741211],"low":[80.6500015258789,80.0,75.0,77.0,75.19999694824219,77.25,75.0,70.0,73.0,72.0,75.05000305175781,71.0,69.6500015258789,69.0,66.05000305175781,68.4000015258789,67.3499984741211,68.0,71.6500015258789,72.4000015258789,72.25,72.3499984741211,72.0,74.69999694824219,72.5,72.0999984741211,68.19999694824219]}],"adjclose":[{"adjclose":[84.80000305175781,80.0,81.94999694824219,77.9000015258789,77.30000305175781,78.69999694824219,75.0,74.0,76.75,80.75,75.4000015258789,71.3499984741211,70.44999694824219,70.30000305175781,70.5,69.0,72.0,73.0999984741211,75.0,74.0,74.4000015258789,74.94999694824219,75.0,76.0,73.05000305175781,75.55000305175781,74.8499984741211]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06831/price_history_yahoo_2025-05-13_2025-08-04.json b/data/raw/06831/price_history_yahoo_2025-05-13_2025-08-04.json new file mode 100644 index 0000000..97562f1 --- /dev/null +++ b/data/raw/06831/price_history_yahoo_2025-05-13_2025-08-04.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6831.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1747359000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":7.14,"fiftyTwoWeekHigh":9.81,"fiftyTwoWeekLow":5.48,"regularMarketDayHigh":7.52,"regularMarketDayLow":6.96,"regularMarketVolume":640195,"longName":"Green Tea Group Limited","shortName":"GREEN TEA GROUP","chartPreviousClose":7.19,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000],"indicators":{"quote":[{"low":[6.289999961853027,5.980000019073486,6.110000133514404,6.0,6.03000020980835,5.78000020980835,5.800000190734863,5.929999828338623,5.980000019073486,5.949999809265137,5.940000057220459,5.809999942779541,5.829999923706055,5.900000095367432,5.849999904632568,5.800000190734863,5.630000114440918,5.599999904632568,5.449999809265137,6.050000190734863,6.110000133514404,5.949999809265137,6.190000057220459,6.099999904632568,6.510000228881836,6.25,6.099999904632568,6.550000190734863,6.699999809265137,7.0,7.190000057220459,7.039999961853027,7.159999847412109,7.619999885559082,7.639999866485596,8.170000076293945,9.0,9.039999961853027,8.550000190734863,8.3100004196167,8.390000343322754,8.850000381469727,8.9399995803833,9.069999694824219,9.1899995803833,8.710000038146973,8.699999809265137,8.220000267028809,8.300000190734863,8.149999618530273,7.800000190734863,7.820000171661377,7.639999866485596,7.349999904632568,7.420000076293945,7.619999885559082],"close":[6.289999961853027,6.389999866485596,6.28000020980835,6.010000228881836,6.079999923706055,5.78000020980835,6.0,6.0,5.989999771118164,6.0,5.989999771118164,5.909999847412109,5.909999847412109,5.940000057220459,5.869999885559082,5.800000190734863,5.699999809265137,5.610000133514404,6.110000133514404,6.239999771118164,6.25,6.380000114440918,6.300000190734863,6.699999809265137,6.659999847412109,6.340000152587891,6.579999923706055,6.690000057220459,7.25,7.190000057220459,7.230000019073486,7.309999942779541,7.860000133514404,7.78000020980835,8.170000076293945,9.079999923706055,9.199999809265137,9.170000076293945,8.630000114440918,8.449999809265137,9.149999618530273,8.979999542236328,9.0600004196167,9.399999618530273,9.199999809265137,9.010000228881836,8.949999809265137,8.380000114440918,8.399999618530273,8.3100004196167,8.0,7.860000133514404,7.710000038146973,7.349999904632568,7.639999866485596,8.020000457763672],"volume":[88802599,12301380,7226580,6870620,4770199,7533625,5056900,1621700,1624400,1260010,1300000,2776400,2159201,984400,1504800,1124000,2448400,2577000,6417690,4628800,1577010,2106501,923600,4195795,2247200,1210060,2425455,3987000,10554015,2299600,3055600,3269200,7015600,4615200,4712200,5986300,9829290,3293200,3939600,3472400,2704400,867200,1251600,2409800,2326400,2061600,2321600,2145600,1159200,1201400,3970000,898000,762000,2643600,5362400,2647800],"open":[7.190000057220459,6.059999942779541,6.320000171661377,6.150000095367432,6.039999961853027,6.050000190734863,5.800000190734863,6.010000228881836,6.03000020980835,6.0,6.0,6.050000190734863,5.829999923706055,5.989999771118164,5.940000057220459,5.880000114440918,5.800000190734863,5.699999809265137,5.610000133514404,6.090000152587891,6.239999771118164,6.150000095367432,6.119999885559082,6.159999847412109,6.75,6.659999847412109,6.300000190734863,6.579999923706055,6.699999809265137,7.25,7.190000057220459,7.25,7.159999847412109,7.860000133514404,7.760000228881836,8.170000076293945,9.079999923706055,9.199999809265137,9.100000381469727,8.600000381469727,8.449999809265137,9.149999618530273,8.979999542236328,9.130000114440918,9.399999618530273,9.199999809265137,9.170000076293945,8.619999885559082,8.380000114440918,8.270000457763672,8.350000381469727,8.0,7.860000133514404,7.710000038146973,8.0,7.71999979019165],"high":[7.199999809265137,6.570000171661377,6.5,6.28000020980835,6.230000019073486,6.059999942779541,6.039999961853027,6.059999942779541,6.110000133514404,6.03000020980835,6.039999961853027,6.050000190734863,5.960000038146973,5.989999771118164,5.940000057220459,5.880000114440918,5.800000190734863,5.730000019073486,6.139999866485596,6.429999828338623,6.289999961853027,6.400000095367432,6.400000095367432,6.730000019073486,6.769999980926514,6.659999847412109,6.639999866485596,7.079999923706055,7.28000020980835,7.320000171661377,7.5,7.369999885559082,8.0,8.119999885559082,8.229999542236328,9.079999923706055,9.8100004196167,9.5,9.239999771118164,8.850000381469727,9.170000076293945,9.149999618530273,9.15999984741211,9.399999618530273,9.630000114440918,9.220000267028809,9.180000305175781,8.890000343322754,8.539999961853027,8.399999618530273,8.350000381469727,8.100000381469727,7.960000038146973,7.75,8.109999656677246,8.260000228881836]}],"adjclose":[{"adjclose":[6.058078289031982,6.154390811920166,6.048447132110596,5.788402557373047,5.855821132659912,5.566883087158203,5.778770923614502,5.778770923614502,5.769139766693115,5.778770923614502,5.769139766693115,5.692089557647705,5.692089557647705,5.720983505249023,5.653564453125,5.586145401000977,5.489832401275635,5.403151035308838,5.8847150802612305,6.009921550750732,6.019553184509277,6.1447601318359375,6.067709922790527,6.452960968017578,6.414435863494873,6.106235027313232,6.337385654449463,6.443329811096191,6.982681751251221,6.924893856048584,6.963418960571289,7.040469169616699,7.5701904296875,7.49314022064209,7.868760108947754,8.745206832885742,8.8607816696167,8.831888198852539,8.311799049377441,8.138435363769531,8.812625885009766,8.648893356323242,8.725944519042969,9.053407669067383,8.8607816696167,8.677787780761719,8.619999885559082,8.380000114440918,8.399999618530273,8.3100004196167,8.0,7.860000133514404,7.710000038146973,7.349999904632568,7.639999866485596,8.020000457763672]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06871/price_history_yahoo_2026-05-15_2026-06-15.json b/data/raw/06871/price_history_yahoo_2026-05-15_2026-06-15.json new file mode 100644 index 0000000..6719066 --- /dev/null +++ b/data/raw/06871/price_history_yahoo_2026-05-15_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6871.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1779067800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":34.96,"fiftyTwoWeekHigh":59.65,"fiftyTwoWeekLow":17.0,"regularMarketDayHigh":35.38,"regularMarketDayLow":27.34,"regularMarketVolume":4736000,"shortName":"ROBOTPHOENIX","chartPreviousClose":54.65,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"open":[54.650001525878906,55.0,52.0,40.79999923706055,33.29999923706055,32.900001525878906,34.97999954223633,33.880001068115234,32.58000183105469,32.0,30.81999969482422,37.779998779296875,32.02000045776367,28.719999313354492,23.959999084472656,20.3799991607666,19.200000762939453,18.899999618530273,23.65999984741211,29.0],"close":[53.75,49.97999954223633,41.02000045776367,31.5,32.20000076293945,34.380001068115234,33.68000030517578,32.58000183105469,32.0,30.8799991607666,35.97999954223633,31.579999923706055,28.719999313354492,24.3799991607666,20.3799991607666,19.200000762939453,18.90999984741211,23.260000228881836,30.0,34.959999084472656],"low":[52.0,45.5,41.0,30.6200008392334,31.6200008392334,31.440000534057617,32.20000076293945,31.399999618530273,31.420000076293945,30.68000030517578,30.760000228881836,31.579999923706055,25.81999969482422,24.299999237060547,18.3799991607666,18.709999084472656,17.0,18.15999984741211,23.280000686645508,27.34000015258789],"high":[59.650001525878906,56.29999923706055,52.0,40.900001525878906,34.34000015258789,36.31999969482422,35.0,34.0,34.18000030517578,32.86000061035156,36.279998779296875,37.97999954223633,32.959999084472656,29.0,23.959999084472656,21.68000030517578,20.0,23.34000015258789,30.719999313354492,35.380001068115234],"volume":[12671555,2847380,2222100,3182210,1689012,2439400,1635000,1639600,1129700,1036775,3733600,2385600,3208621,2293972,2896945,1318000,3123155,3059740,7267500,4736000]}],"adjclose":[{"adjclose":[53.75,49.97999954223633,41.02000045776367,31.5,32.20000076293945,34.380001068115234,33.68000030517578,32.58000183105469,32.0,30.8799991607666,35.97999954223633,31.579999923706055,28.719999313354492,24.3799991607666,20.3799991607666,19.200000762939453,18.90999984741211,23.260000228881836,30.0,34.959999084472656]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06872/price_history_yahoo_2026-05-19_2026-06-15.json b/data/raw/06872/price_history_yahoo_2026-05-19_2026-06-15.json new file mode 100644 index 0000000..f2e4290 --- /dev/null +++ b/data/raw/06872/price_history_yahoo_2026-05-19_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6872.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1779413400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":248.0,"fiftyTwoWeekHigh":271.2,"fiftyTwoWeekLow":145.0,"regularMarketDayHigh":263.2,"regularMarketDayLow":232.4,"regularMarketVolume":83692,"shortName":"TENNOR THERAP-B","chartPreviousClose":150.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"close":[211.0,235.60000610351562,215.0,210.0,203.60000610351562,202.0,192.39999389648438,204.39999389648438,205.8000030517578,215.39999389648438,214.0,210.60000610351562,230.0,241.60000610351562,262.20001220703125,248.0],"low":[145.0,183.10000610351562,206.0,202.0,195.60000610351562,197.89999389648438,192.39999389648438,183.0,200.1999969482422,203.0,191.5,204.39999389648438,210.0,219.0,239.60000610351562,232.39999389648438],"open":[150.0,211.0,221.8000030517578,215.39999389648438,210.0,202.0,202.0,192.3000030517578,205.0,205.1999969482422,215.0,214.1999969482422,210.8000030517578,230.0,242.0,262.20001220703125],"volume":[2458654,228664,125260,101900,116150,82250,53900,78250,63250,52800,80900,48000,121100,104110,143100,83692],"high":[222.1999969482422,240.1999969482422,256.0,220.0,214.8000030517578,208.0,204.8000030517578,205.0,208.60000610351562,215.60000610351562,217.0,218.8000030517578,231.0,248.60000610351562,271.20001220703125,263.20001220703125]}],"adjclose":[{"adjclose":[211.0,235.60000610351562,215.0,210.0,203.60000610351562,202.0,192.39999389648438,204.39999389648438,205.8000030517578,215.39999389648438,214.0,210.60000610351562,230.0,241.60000610351562,262.20001220703125,248.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06883/price_history_yahoo_2025-06-23_2025-09-14.json b/data/raw/06883/price_history_yahoo_2025-06-23_2025-09-14.json new file mode 100644 index 0000000..bc8a2b9 --- /dev/null +++ b/data/raw/06883/price_history_yahoo_2025-06-23_2025-09-14.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6883.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1750901400,"regularMarketTime":1773647581,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.03,"fiftyTwoWeekHigh":2.79,"fiftyTwoWeekLow":1.91,"regularMarketDayHigh":2.03,"regularMarketDayLow":2.01,"regularMarketVolume":1226000,"longName":"Eternal Beauty Holdings Limited","shortName":"ETERNAL BEAUTY","chartPreviousClose":2.58,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600],"indicators":{"quote":[{"low":[2.25,2.190000057220459,1.9900000095367432,2.0,2.200000047683716,2.200000047683716,2.0299999713897705,2.0299999713897705,2.049999952316284,2.0799999237060547,2.0799999237060547,2.0799999237060547,2.119999885559082,2.1600000858306885,2.1500000953674316,2.0999999046325684,2.059999942779541,2.0799999237060547,2.059999942779541,2.0399999618530273,2.0299999713897705,2.0299999713897705,2.0299999713897705,2.0299999713897705,2.0299999713897705,2.0199999809265137,2.009999990463257,2.0,2.0199999809265137,2.130000114440918,2.119999885559082,2.130000114440918,2.1600000858306885,2.259999990463257,2.240000009536743,2.2200000286102295,2.180000066757202,2.140000104904175,2.069999933242798,2.0799999237060547,2.049999952316284,2.0999999046325684,2.0999999046325684,2.059999942779541,2.0399999618530273,2.049999952316284,2.0399999618530273,2.0799999237060547,2.119999885559082,2.0799999237060547,2.119999885559082,2.1600000858306885,2.130000114440918,2.130000114440918,2.130000114440918,2.119999885559082],"close":[2.4000000953674316,2.190000057220459,2.0399999618530273,2.200000047683716,2.25,2.200000047683716,2.0299999713897705,2.0799999237060547,2.119999885559082,2.119999885559082,2.0999999046325684,2.119999885559082,2.1600000858306885,2.180000066757202,2.190000057220459,2.140000104904175,2.0799999237060547,2.130000114440918,2.0899999141693115,2.0999999046325684,2.0299999713897705,2.059999942779541,2.049999952316284,2.049999952316284,2.049999952316284,2.0299999713897705,2.049999952316284,2.0299999713897705,2.140000104904175,2.1700000762939453,2.140000104904175,2.1700000762939453,2.2300000190734863,2.2799999713897705,2.2899999618530273,2.240000009536743,2.180000066757202,2.1700000762939453,2.130000114440918,2.0999999046325684,2.0999999046325684,2.140000104904175,2.109999895095825,2.059999942779541,2.069999933242798,2.0999999046325684,2.0999999046325684,2.200000047683716,2.140000104904175,2.1600000858306885,2.200000047683716,2.1700000762939453,2.180000066757202,2.180000066757202,2.130000114440918,2.119999885559082],"open":[2.5799999237060547,2.4000000953674316,2.1700000762939453,2.0399999618530273,2.200000047683716,2.25,2.1700000762939453,2.0299999713897705,2.049999952316284,2.119999885559082,2.119999885559082,2.0999999046325684,2.119999885559082,2.1600000858306885,2.200000047683716,2.190000057220459,2.130000114440918,2.0899999141693115,2.0999999046325684,2.069999933242798,2.0799999237060547,2.0299999713897705,2.049999952316284,2.0399999618530273,2.0399999618530273,2.049999952316284,2.0199999809265137,2.0399999618530273,2.0199999809265137,2.1500000953674316,2.1700000762939453,2.130000114440918,2.1700000762939453,2.2799999713897705,2.2899999618530273,2.2899999618530273,2.25,2.180000066757202,2.1600000858306885,2.130000114440918,2.0899999141693115,2.109999895095825,2.0999999046325684,2.109999895095825,2.059999942779541,2.049999952316284,2.0999999046325684,2.0999999046325684,2.200000047683716,2.140000104904175,2.1500000953674316,2.200000047683716,2.180000066757202,2.200000047683716,2.180000066757202,2.130000114440918],"volume":[173642999,25084500,20048000,21029000,7778000,7008000,8471500,6423000,6350000,4132000,2471000,2048000,6921000,3011000,3333000,4411000,6776000,1453000,1826000,3287000,4026000,927000,714000,1050000,1412000,1731000,1272000,3630000,8833000,7872000,2790000,3235000,10245000,14271000,9223000,5139000,4547000,2244000,6060000,1522000,2538000,2151000,1225000,2330000,2216000,1247000,5135000,6007000,3206000,3430000,6613000,2034000,2175000,2137000,2137000,1826000],"high":[2.7899999618530273,2.4200000762939453,2.1700000762939453,2.3299999237060547,2.299999952316284,2.319999933242798,2.2699999809265137,2.119999885559082,2.130000114440918,2.1600000858306885,2.119999885559082,2.130000114440918,2.200000047683716,2.2300000190734863,2.2300000190734863,2.200000047683716,2.130000114440918,2.140000104904175,2.119999885559082,2.109999895095825,2.0899999141693115,2.069999933242798,2.059999942779541,2.059999942779541,2.069999933242798,2.049999952316284,2.059999942779541,2.049999952316284,2.1700000762939453,2.2200000286102295,2.190000057220459,2.190000057220459,2.3299999237060547,2.3299999237060547,2.3299999237060547,2.2899999618530273,2.259999990463257,2.200000047683716,2.1700000762939453,2.140000104904175,2.109999895095825,2.1600000858306885,2.1600000858306885,2.130000114440918,2.0799999237060547,2.0999999046325684,2.130000114440918,2.2100000381469727,2.200000047683716,2.1600000858306885,2.259999990463257,2.2100000381469727,2.180000066757202,2.200000047683716,2.180000066757202,2.1500000953674316]}],"adjclose":[{"adjclose":[2.3102803230285645,2.108130931854248,1.963738203048706,2.1177570819854736,2.1658878326416016,2.1177570819854736,1.9541120529174805,2.0022428035736084,2.0407474040985107,2.0407474040985107,2.0214951038360596,2.0407474040985107,2.0792524814605713,2.0985047817230225,2.108130931854248,2.059999942779541,2.0022428035736084,2.0503737926483154,2.011868953704834,2.0214951038360596,1.9541120529174805,1.9829905033111572,1.9733643531799316,1.9733643531799316,1.9733643531799316,1.9541120529174805,1.9733643531799316,1.9541120529174805,2.059999942779541,2.088878631591797,2.059999942779541,2.088878631591797,2.1466355323791504,2.1947662830352783,2.204392433166504,2.156261682510376,2.0985047817230225,2.088878631591797,2.0503737926483154,2.0214951038360596,2.0214951038360596,2.059999942779541,2.031121253967285,1.9829905033111572,1.9926167726516724,2.0214951038360596,2.0214951038360596,2.1177570819854736,2.059999942779541,2.0792524814605713,2.1177570819854736,2.088878631591797,2.0985047817230225,2.0985047817230225,2.0503737926483154,2.0407474040985107]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06911/price_history_yahoo_2023-12-19_2024-03-11.json b/data/raw/06911/price_history_yahoo_2023-12-19_2024-03-11.json new file mode 100644 index 0000000..b511213 --- /dev/null +++ b/data/raw/06911/price_history_yahoo_2023-12-19_2024-03-11.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6911.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1703208600,"regularMarketTime":1781503242,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":2.6,"fiftyTwoWeekHigh":5.65,"fiftyTwoWeekLow":1.53,"regularMarketDayHigh":2.6,"regularMarketDayLow":2.0,"regularMarketVolume":3800,"longName":"Pu'er Lancang Ancient Tea Co., Ltd.","shortName":"LANCANG TEA","chartPreviousClose":10.7,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600],"indicators":{"quote":[{"open":[10.699999809265137,8.699999809265137,9.100000381469727,10.100000381469727,10.319999694824219,10.4399995803833,10.420000076293945,10.300000190734863,10.300000190734863,10.15999984741211,10.100000381469727,10.0,9.899999618530273,9.989999771118164,9.949999809265137,9.579999923706055,9.770000457763672,9.5600004196167,9.5,9.59000015258789,9.5,9.359999656677246,9.119999885559082,9.34000015258789,9.489999771118164,9.520000457763672,9.270000457763672,9.569999694824219,9.199999809265137,9.199999809265137,9.579999923706055,9.600000381469727,9.529999732971191,9.899999618530273,10.920000076293945,10.979999542236328,10.699999809265137,11.180000305175781,10.5,10.899999618530273,10.720000267028809,10.720000267028809,11.0,10.600000381469727,10.520000457763672,9.0,9.470000267028809,9.0,9.359999656677246,9.579999923706055,9.319999694824219,10.15999984741211],"high":[11.9399995803833,9.149999618530273,10.420000076293945,10.960000038146973,10.720000267028809,10.720000267028809,10.600000381469727,10.300000190734863,10.300000190734863,10.300000190734863,10.140000343322754,10.180000305175781,10.180000305175781,10.079999923706055,9.949999809265137,9.949999809265137,9.899999618530273,9.779999732971191,9.890000343322754,9.59000015258789,9.699999809265137,9.359999656677246,9.140000343322754,9.930000305175781,9.720000267028809,9.550000190734863,9.699999809265137,9.569999694824219,9.699999809265137,9.6899995803833,9.649999618530273,9.680000305175781,10.020000457763672,11.359999656677246,11.399999618530273,10.979999542236328,11.300000190734863,11.180000305175781,11.0,11.100000381469727,10.899999618530273,11.0,11.0,10.779999732971191,10.520000457763672,9.579999923706055,9.470000267028809,9.5600004196167,9.550000190734863,10.359999656677246,10.180000305175781,10.15999984741211],"low":[8.699999809265137,8.65999984741211,9.100000381469727,10.0,10.300000190734863,10.4399995803833,10.279999732971191,10.020000457763672,10.100000381469727,10.0,9.979999542236328,9.899999618530273,9.59000015258789,9.979999542236328,9.210000038146973,9.130000114440918,9.539999961853027,9.449999809265137,9.449999809265137,9.59000015258789,9.0600004196167,9.0,8.680000305175781,9.34000015258789,7.679999828338623,9.100000381469727,8.569999694824219,9.199999809265137,9.199999809265137,9.199999809265137,9.399999618530273,9.40999984741211,9.529999732971191,9.899999618530273,10.600000381469727,10.600000381469727,10.520000457763672,10.600000381469727,10.5,10.600000381469727,10.600000381469727,10.619999885559082,10.579999923706055,10.5,10.0,8.600000381469727,9.0,9.0,9.359999656677246,9.579999923706055,9.319999694824219,10.0],"close":[8.699999809265137,9.010000228881836,10.100000381469727,10.300000190734863,10.4399995803833,10.699999809265137,10.380000114440918,10.300000190734863,10.180000305175781,10.140000343322754,10.140000343322754,9.899999618530273,10.0,9.949999809265137,9.579999923706055,9.779999732971191,9.819999694824219,9.770000457763672,9.59000015258789,9.569999694824219,9.380000114440918,9.119999885559082,9.140000343322754,9.489999771118164,9.550000190734863,9.270000457763672,9.59000015258789,9.300000190734863,9.399999618530273,9.579999923706055,9.399999618530273,9.529999732971191,9.899999618530273,10.920000076293945,10.979999542236328,10.760000228881836,10.640000343322754,10.779999732971191,10.899999618530273,11.0,10.720000267028809,11.0,10.859999656677246,10.520000457763672,10.0,9.470000267028809,9.109999656677246,9.399999618530273,9.5,10.15999984741211,10.15999984741211,10.15999984741211],"volume":[2073200,194000,293000,276600,269800,81200,88600,156000,86800,35800,51600,41200,60800,10600,49800,13200,11200,103600,13000,1200,52600,16200,8200,7200,2200,5800,2400,13600,17400,7800,39200,10400,44200,60400,126600,37800,81200,17600,29600,13800,59000,9000,16200,12200,20200,23000,30600,8200,5400,11800,5800,2200]}],"adjclose":[{"adjclose":[8.288469314575195,8.583806037902832,9.622246742248535,9.812786102294922,9.946163177490234,10.193864822387695,9.889001846313477,9.812786102294922,9.69846248626709,9.660354614257812,9.660354614257812,9.431706428527832,9.526976585388184,9.479341506958008,9.126843452453613,9.3173828125,9.355490684509277,9.307856559753418,9.136370658874512,9.117316246032715,8.936304092407227,8.688602447509766,8.707656860351562,9.04110050201416,9.098262786865234,8.831507682800293,9.136370658874512,8.860088348388672,8.955357551574707,9.126843452453613,8.955357551574707,9.079208374023438,9.431706428527832,10.403458595275879,10.460619926452637,10.25102710723877,10.136703491210938,10.27008056640625,10.384404182434082,10.479674339294434,10.212919235229492,10.479674339294434,10.346296310424805,10.022379875183105,9.526976585388184,9.02204704284668,8.679075241088867,8.955357551574707,9.050627708435059,9.679408073425293,9.679408073425293,9.679408073425293]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06936/price_history_yahoo_2024-11-24_2025-02-15.json b/data/raw/06936/price_history_yahoo_2024-11-24_2025-02-15.json new file mode 100644 index 0000000..796d23f --- /dev/null +++ b/data/raw/06936/price_history_yahoo_2024-11-24_2025-02-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6936.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1732671000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":30.94,"fiftyTwoWeekHigh":48.8,"fiftyTwoWeekLow":30.64,"regularMarketDayHigh":31.54,"regularMarketDayLow":30.66,"regularMarketVolume":1378000,"longName":"S.F. Holding Co., Ltd.","shortName":"SF HOLDING","chartPreviousClose":34.3,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600,1736731800,1736818200,1736904600,1736991000,1737077400,1737336600,1737423000,1737509400,1737595800,1737682200,1737941400,1738027800,1738546200,1738632600,1738719000,1738805400,1738891800,1739151000,1739237400,1739323800,1739410200,1739496600],"indicators":{"quote":[{"close":[34.29999923706055,34.29999923706055,34.29999923706055,33.79999923706055,32.75,32.599998474121094,33.5,33.70000076293945,33.70000076293945,32.849998474121094,32.900001525878906,33.20000076293945,32.95000076293945,32.349998474121094,32.5,32.599998474121094,33.75,33.95000076293945,33.599998474121094,34.54999923706055,33.70000076293945,33.849998474121094,33.70000076293945,33.349998474121094,34.45000076293945,34.0,34.349998474121094,33.900001525878906,34.45000076293945,33.849998474121094,34.150001525878906,34.650001525878906,34.5,34.150001525878906,34.29999923706055,34.04999923706055,33.95000076293945,33.95000076293945,33.150001525878906,33.400001525878906,33.650001525878906,33.20000076293945,33.0,33.29999923706055,33.25,33.599998474121094,34.25,34.150001525878906,34.04999923706055,34.29999923706055,34.099998474121094,34.650001525878906],"open":[34.29999923706055,34.29999923706055,34.349998474121094,34.25,33.29999923706055,32.599998474121094,32.599998474121094,33.79999923706055,33.70000076293945,33.79999923706055,33.0,32.95000076293945,33.400001525878906,33.29999923706055,32.349998474121094,32.95000076293945,33.0,33.5,34.45000076293945,34.54999923706055,34.349998474121094,33.650001525878906,33.70000076293945,33.849998474121094,33.349998474121094,34.5,33.849998474121094,34.349998474121094,33.79999923706055,34.099998474121094,33.849998474121094,34.29999923706055,34.400001525878906,34.5,34.150001525878906,34.29999923706055,34.29999923706055,33.95000076293945,34.0,33.5,33.400001525878906,33.20000076293945,33.349998474121094,33.0,33.29999923706055,33.20000076293945,33.599998474121094,34.25,34.20000076293945,34.04999923706055,34.29999923706055,34.099998474121094],"low":[34.29999923706055,32.099998474121094,33.70000076293945,33.45000076293945,32.599998474121094,32.349998474121094,32.5,33.04999923706055,32.900001525878906,32.70000076293945,32.599998474121094,32.70000076293945,32.849998474121094,32.20000076293945,32.20000076293945,32.29999923706055,32.29999923706055,33.5,33.54999923706055,34.54999923706055,33.45000076293945,33.650001525878906,33.70000076293945,33.04999923706055,33.04999923706055,33.349998474121094,33.5,33.900001525878906,33.79999923706055,33.79999923706055,33.29999923706055,33.95000076293945,34.25,33.900001525878906,34.0,33.900001525878906,33.849998474121094,33.54999923706055,33.099998474121094,33.150001525878906,33.349998474121094,33.20000076293945,32.54999923706055,33.0,32.54999923706055,33.0,33.099998474121094,34.0,33.79999923706055,33.650001525878906,34.0,34.04999923706055],"high":[35.5,34.400001525878906,34.349998474121094,34.25,33.45000076293945,33.0,33.599998474121094,33.849998474121094,33.79999923706055,34.349998474121094,33.29999923706055,33.45000076293945,33.400001525878906,33.29999923706055,32.599998474121094,32.95000076293945,33.900001525878906,34.29999923706055,35.5,34.54999923706055,34.70000076293945,34.5,33.70000076293945,33.95000076293945,34.54999923706055,34.650001525878906,34.349998474121094,34.54999923706055,34.650001525878906,34.349998474121094,34.25,34.75,34.79999923706055,34.70000076293945,34.45000076293945,34.5,34.29999923706055,34.25,34.20000076293945,33.54999923706055,34.0,33.20000076293945,33.349998474121094,33.599998474121094,33.349998474121094,34.099998474121094,34.29999923706055,34.79999923706055,34.400001525878906,34.29999923706055,34.400001525878906,34.70000076293945],"volume":[51647347,20920601,8357600,4537800,2832500,2061200,3054903,2406745,1381000,2729692,2377734,1548869,521000,1191448,469350,1585430,2370126,1775399,5841940,0,2614330,1481200,0,1982354,4174256,2592796,3017466,2564700,2472608,689695,1276205,1962893,1127411,894965,892714,1125662,1543700,794695,2176630,471200,1555990,0,928146,1377497,1608215,3272742,2657311,2656836,1233800,5771868,1930600,3754014]}],"adjclose":[{"adjclose":[33.04499053955078,33.04499053955078,33.04499053955078,32.56328582763672,31.55170249938965,31.407190322875977,32.274261474609375,32.46694564819336,32.46694564819336,31.648040771484375,31.696216583251953,31.9852352142334,31.744384765625,31.166336059570312,31.310850143432617,31.407190322875977,32.515113830566406,32.70779800415039,32.370601654052734,33.28583908081055,32.46694564819336,32.611454010009766,32.46694564819336,32.12974548339844,33.18949890136719,32.75596618652344,33.09315872192383,32.659629821777344,33.18949890136719,32.611454010009766,32.900482177734375,33.38218307495117,33.237667083740234,32.900482177734375,33.04499053955078,32.80413818359375,32.70779800415039,32.70779800415039,31.93706703186035,32.177921295166016,32.41877746582031,31.9852352142334,31.792556762695312,32.08157730102539,32.033409118652344,32.370601654052734,32.99681854248047,32.900482177734375,32.80413818359375,33.04499053955078,32.8523063659668,33.38218307495117]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06938/price_history_yahoo_2026-01-06_2026-03-30.json b/data/raw/06938/price_history_yahoo_2026-01-06_2026-03-30.json new file mode 100644 index 0000000..dad89a9 --- /dev/null +++ b/data/raw/06938/price_history_yahoo_2026-01-06_2026-03-30.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6938.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767922200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":50.2,"fiftyTwoWeekHigh":95.8,"fiftyTwoWeekLow":46.54,"regularMarketDayHigh":51.0,"regularMarketDayLow":49.6,"regularMarketVolume":38856,"longName":"Suzhou Ribo Life Science Co","shortName":"RIBOLIFE-B","chartPreviousClose":75.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200],"indicators":{"quote":[{"close":[82.0999984741211,86.80000305175781,80.9000015258789,76.1500015258789,76.05000305175781,75.80000305175781,75.0,75.0,76.75,79.30000305175781,78.69999694824219,78.75,76.6500015258789,73.5,73.0,68.80000305175781,61.400001525878906,64.8499984741211,66.0,70.9000015258789,69.30000305175781,68.55000305175781,69.0,70.3499984741211,74.05000305175781,70.05000305175781,70.19999694824219,72.44999694824219,73.55000305175781,71.5,71.5,67.19999694824219,68.5,64.25,61.0,58.79999923706055,58.25,60.25,57.95000076293945,59.75,57.79999923706055,57.04999923706055,55.95000076293945,58.79999923706055,58.54999923706055,60.0,56.79999923706055,57.04999923706055,52.95000076293945,54.900001525878906,55.04999923706055,54.849998474121094,57.20000076293945,57.0],"high":[87.0,95.80000305175781,88.0,82.75,82.0,78.19999694824219,76.69999694824219,76.5999984741211,78.0,81.4000015258789,80.8499984741211,81.0,79.19999694824219,76.6500015258789,75.0,73.0,69.1500015258789,65.44999694824219,66.6500015258789,71.0,70.55000305175781,70.3499984741211,73.0,73.19999694824219,80.80000305175781,74.55000305175781,70.19999694824219,74.30000305175781,74.80000305175781,77.80000305175781,71.5999984741211,71.25,69.25,68.44999694824219,64.94999694824219,59.79999923706055,61.150001525878906,63.0,59.099998474121094,60.25,61.95000076293945,58.150001525878906,56.900001525878906,60.20000076293945,61.54999923706055,60.95000076293945,60.0,58.25,56.0,54.95000076293945,56.849998474121094,57.099998474121094,59.0,58.5],"volume":[14151773,2224122,1075540,1127920,1104800,977800,1759500,1381600,343700,363700,347050,187400,360350,629200,365400,776200,848500,466000,305900,650140,147400,388000,508817,147400,727200,201000,0,124000,48800,219000,86500,140400,394200,279800,291400,272200,108200,179000,303600,161000,106600,666800,157000,118600,52600,79000,51200,43800,441400,275000,59800,75000,184800,53400],"open":[75.0,85.3499984741211,88.0,81.05000305175781,76.1500015258789,76.05000305175781,75.8499984741211,76.5999984741211,75.0,77.5999984741211,80.0,78.4000015258789,78.19999694824219,76.6500015258789,73.44999694824219,73.0,69.1500015258789,64.0,64.8499984741211,66.0,70.55000305175781,69.30000305175781,67.6500015258789,67.80000305175781,75.0,74.05000305175781,70.19999694824219,71.0999984741211,72.44999694824219,73.55000305175781,71.0,71.25,67.25,68.05000305175781,64.30000305175781,59.0,59.0,57.5,57.650001525878906,59.650001525878906,61.95000076293945,57.79999923706055,56.900001525878906,55.95000076293945,58.79999923706055,58.849998474121094,59.0,56.400001525878906,56.0,53.400001525878906,54.900001525878906,56.0,54.79999923706055,58.5],"low":[65.9000015258789,85.3499984741211,79.1500015258789,74.5,74.5,75.0,70.05000305175781,71.6500015258789,73.19999694824219,77.5999984741211,77.5,78.25,74.5999984741211,71.0,71.05000305175781,67.5999984741211,58.54999923706055,61.400001525878906,62.900001525878906,64.0,66.3499984741211,64.5,67.55000305175781,67.80000305175781,71.0,69.05000305175781,70.19999694824219,69.05000305175781,72.44999694824219,70.75,70.4000015258789,66.5,67.25,63.099998474121094,59.0,54.0,57.150001525878906,57.45000076293945,52.0,58.0,57.5,55.099998474121094,54.54999923706055,55.95000076293945,58.54999923706055,57.400001525878906,56.79999923706055,56.349998474121094,51.20000076293945,51.5,53.849998474121094,52.20000076293945,54.79999923706055,55.25]}],"adjclose":[{"adjclose":[82.0999984741211,86.80000305175781,80.9000015258789,76.1500015258789,76.05000305175781,75.80000305175781,75.0,75.0,76.75,79.30000305175781,78.69999694824219,78.75,76.6500015258789,73.5,73.0,68.80000305175781,61.400001525878906,64.8499984741211,66.0,70.9000015258789,69.30000305175781,68.55000305175781,69.0,70.3499984741211,74.05000305175781,70.05000305175781,70.19999694824219,72.44999694824219,73.55000305175781,71.5,71.5,67.19999694824219,68.5,64.25,61.0,58.79999923706055,58.25,60.25,57.95000076293945,59.75,57.79999923706055,57.04999923706055,55.95000076293945,58.79999923706055,58.54999923706055,60.0,56.79999923706055,57.04999923706055,52.95000076293945,54.900001525878906,55.04999923706055,54.849998474121094,57.20000076293945,57.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06959/price_history_yahoo_2024-01-06_2024-03-29.json b/data/raw/06959/price_history_yahoo_2024-01-06_2024-03-29.json new file mode 100644 index 0000000..5206a71 --- /dev/null +++ b/data/raw/06959/price_history_yahoo_2024-01-06_2024-03-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6959.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1704763800,"regularMarketTime":1781489848,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.01,"fiftyTwoWeekHigh":7.98,"fiftyTwoWeekLow":3.1,"regularMarketDayHigh":4.01,"regularMarketDayLow":4.01,"regularMarketVolume":6000,"longName":"Changjiu Holdings Limited","shortName":"CHANGJIU HLDGS","chartPreviousClose":6.1,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600,1710207000,1710293400,1710379800,1710466200,1710725400,1710811800,1710898200,1710984600,1711071000,1711330200,1711416600,1711503000,1711589400],"indicators":{"quote":[{"low":[6.050000190734863,7.0,7.539999961853027,7.429999828338623,7.800000190734863,7.190000057220459,6.599999904632568,7.010000228881836,7.159999847412109,7.039999961853027,6.710000038146973,7.269999980926514,7.150000095367432,6.820000171661377,6.769999980926514,6.369999885559082,6.650000095367432,6.610000133514404,6.800000190734863,6.900000095367432,7.28000020980835,7.400000095367432,7.329999923706055,7.400000095367432,7.230000019073486,7.400000095367432,8.010000228881836,8.210000038146973,8.140000343322754,8.270000457763672,8.1899995803833,8.699999809265137,11.479999542236328,14.800000190734863,15.819999694824219,16.020000457763672,14.300000190734863,13.880000114440918,15.399999618530273,15.739999771118164,19.0,19.799999237060547,22.700000762939453,23.0,19.979999542236328,21.299999237060547,25.049999237060547,28.149999618530273,25.350000381469727,27.899999618530273,27.049999237060547,25.149999618530273,25.25,27.0,28.75,26.200000762939453],"close":[6.909999847412109,7.989999771118164,7.650000095367432,7.78000020980835,7.800000190734863,7.420000076293945,7.119999885559082,7.369999885559082,7.260000228881836,7.190000057220459,7.420000076293945,7.380000114440918,7.179999828338623,6.849999904632568,6.900000095367432,6.769999980926514,6.800000190734863,6.960000038146973,7.150000095367432,7.400000095367432,7.650000095367432,7.639999866485596,7.630000114440918,7.400000095367432,7.53000020980835,8.5,8.399999618530273,8.579999923706055,8.430000305175781,8.319999694824219,8.720000267028809,10.960000038146973,14.260000228881836,16.139999389648438,17.81999969482422,17.719999313354492,14.739999771118164,15.800000190734863,16.5,19.0,19.799999237060547,22.100000381469727,24.5,24.25,20.5,25.5,28.100000381469727,28.5,27.5,28.0,27.200000762939453,26.700000762939453,27.100000381469727,30.0,29.799999237060547,27.149999618530273],"open":[6.099999904632568,7.110000133514404,8.010000228881836,7.650000095367432,7.800000190734863,8.760000228881836,7.300000190734863,7.119999885559082,7.340000152587891,7.25,7.190000057220459,7.300000190734863,7.380000114440918,7.079999923706055,6.820000171661377,6.78000020980835,6.769999980926514,6.699999809265137,6.809999942779541,6.900000095367432,7.300000190734863,7.550000190734863,7.630000114440918,7.400000095367432,7.28000020980835,7.53000020980835,8.010000228881836,8.270000457763672,8.579999923706055,8.460000038146973,8.1899995803833,8.720000267028809,11.5600004196167,14.800000190734863,16.0,17.81999969482422,17.719999313354492,14.680000305175781,15.800000190734863,16.0,19.0,19.799999237060547,22.75,24.5,23.450000762939453,21.299999237060547,26.0,29.700000762939453,28.5,27.899999618530273,29.700000762939453,27.0,26.450000762939453,27.0,30.700000762939453,30.0],"high":[7.210000038146973,8.0,8.210000038146973,8.100000381469727,7.800000190734863,9.010000228881836,7.300000190734863,7.369999885559082,7.340000152587891,7.25,7.429999828338623,7.579999923706055,7.380000114440918,7.130000114440918,6.980000019073486,7.099999904632568,7.179999828338623,6.960000038146973,7.21999979019165,7.5,7.650000095367432,7.690000057220459,7.630000114440918,7.400000095367432,7.53000020980835,8.59000015258789,8.65999984741211,8.710000038146973,8.579999923706055,8.460000038146973,8.720000267028809,10.960000038146973,14.600000381469727,17.0,17.8799991607666,18.200000762939453,17.719999313354492,16.0,16.780000686645508,19.0,21.700000762939453,22.100000381469727,24.450000762939453,26.950000762939453,23.899999618530273,25.5,28.149999618530273,30.799999237060547,29.0,28.950000762939453,29.700000762939453,27.0,27.100000381469727,30.25,30.799999237060547,30.100000381469727],"volume":[4309500,1413500,614000,495000,0,954000,726500,148000,108000,127000,114000,96500,247500,177500,79500,139500,569500,56500,98000,540500,203000,24500,38000,0,145500,110500,40000,45500,107000,104500,113000,259500,393440,329100,113500,201500,120000,114000,102500,113000,107000,103500,132000,140500,155000,67000,144000,106500,37500,84500,27500,55500,54500,110000,19000,131000]}],"adjclose":[{"adjclose":[6.2285051345825195,7.201991081237793,6.895524024963379,7.012702941894531,7.030730247497559,6.688207626342773,6.417794227600098,6.643138408660889,6.543987274169922,6.48089075088501,6.688207626342773,6.6521525382995605,6.471877098083496,6.174422740936279,6.219491958618164,6.102313041687012,6.129354476928711,6.273574352264404,6.444835662841797,6.670179843902588,6.895524024963379,6.886509895324707,6.877496242523193,6.670179843902588,6.78735876083374,7.6616926193237305,7.571554660797119,7.733802795410156,7.598596572875977,7.499444961547852,7.859995365142822,9.879076957702637,12.853616714477539,14.548202514648438,16.06251335144043,15.972375869750977,13.286276817321777,14.241735458374023,14.872697830200195,17.126136779785156,17.84723663330078,19.920400619506836,22.083703994750977,21.858360290527344,18.478200912475586,22.985078811645508,25.328655242919922,25.689205169677734,24.78782844543457,25.23851776123047,24.517417907714844,24.066730499267578,24.42728042602539,27.041269302368164,26.860994338989258,24.472347259521484]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06960/price_history_yahoo_2025-08-23_2025-11-14.json b/data/raw/06960/price_history_yahoo_2025-08-23_2025-11-14.json new file mode 100644 index 0000000..3891df9 --- /dev/null +++ b/data/raw/06960/price_history_yahoo_2025-08-23_2025-11-14.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6960.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1756171800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":11.72,"fiftyTwoWeekHigh":27.1,"fiftyTwoWeekLow":11.31,"regularMarketDayHigh":12.04,"regularMarketDayLow":11.6,"regularMarketVolume":182500,"longName":"Shuangdeng Group Co., Ltd.","shortName":"SHUANGDENG","chartPreviousClose":22.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800],"indicators":{"quote":[{"low":[18.860000610351562,19.799999237060547,20.5,20.15999984741211,18.959999084472656,17.0,17.0,17.579999923706055,17.549999237060547,18.600000381469727,18.5,18.010000228881836,17.5,17.899999618530273,19.299999237060547,19.049999237060547,19.219999313354492,19.049999237060547,18.649999618530273,17.799999237060547,17.020000457763672,17.440000534057617,17.549999237060547,17.350000381469727,17.420000076293945,17.81999969482422,18.420000076293945,20.0,23.079999923706055,24.139999389648438,23.1200008392334,22.0,20.200000762939453,20.420000076293945,20.34000015258789,21.100000381469727,20.200000762939453,20.6200008392334,20.3799991607666,19.479999542236328,19.809999465942383,19.8700008392334,21.020000457763672,21.100000381469727,21.520000457763672,22.15999984741211,20.799999237060547,20.5,19.510000228881836,20.18000030517578,19.68000030517578,20.100000381469727,20.040000915527344,20.020000457763672,19.860000610351562,18.8799991607666],"close":[19.049999237060547,21.84000015258789,21.020000457763672,20.360000610351562,19.399999618530273,17.420000076293945,18.540000915527344,17.799999237060547,18.200000762939453,19.459999084472656,18.780000686645508,18.149999618530273,17.899999618530273,19.34000015258789,20.260000228881836,19.469999313354492,19.75,19.329999923706055,18.700000762939453,18.18000030517578,17.440000534057617,18.049999237060547,17.690000534057617,17.399999618530273,17.829999923706055,18.420000076293945,19.989999771118164,22.65999984741211,25.920000076293945,25.260000228881836,23.3799991607666,22.1200008392334,21.68000030517578,20.959999084472656,21.459999084472656,21.399999618530273,20.920000076293945,20.8799991607666,20.3799991607666,21.299999237060547,20.059999465942383,20.8799991607666,22.040000915527344,21.219999313354492,22.979999542236328,22.600000381469727,21.6200008392334,20.540000915527344,20.200000762939453,20.639999389648438,19.8799991607666,20.559999465942383,20.18000030517578,20.059999465942383,20.31999969482422,18.899999618530273],"volume":[43416220,13651400,5449700,2282000,3979580,4567500,3178810,1634500,1649100,3069002,2504000,1652000,2048600,2815500,3531900,1746000,1711000,1417200,1297000,2664500,3259700,1577500,1146500,1102600,775000,1370400,5740450,10715100,8463592,3975200,3358500,2368100,3822780,2469500,1046700,878000,1636000,750500,824000,2285000,1079500,991000,1926520,944500,3388002,907000,1224000,763500,1284000,596500,893500,548900,629000,376000,745900,1156500],"open":[22.5,20.0,21.81999969482422,21.040000915527344,21.040000915527344,19.399999618530273,17.440000534057617,18.540000915527344,17.600000381469727,18.600000381469727,19.459999084472656,18.780000686645508,18.149999618530273,17.899999618530273,19.34000015258789,20.260000228881836,20.139999389648438,19.75,19.5,18.700000762939453,18.200000762939453,17.440000534057617,18.350000381469727,17.690000534057617,17.420000076293945,17.829999923706055,18.420000076293945,20.0,23.600000381469727,25.920000076293945,25.100000381469727,23.3799991607666,20.6200008392334,22.239999771118164,21.18000030517578,21.899999618530273,21.479999542236328,21.0,21.200000762939453,20.399999618530273,21.020000457763672,20.15999984741211,21.020000457763672,22.079999923706055,22.059999465942383,22.979999542236328,22.719999313354492,21.719999313354492,20.5,21.0,20.639999389648438,20.15999984741211,20.920000076293945,20.5,20.059999465942383,20.0],"high":[23.18000030517578,21.899999618530273,21.81999969482422,21.5,21.420000076293945,19.420000076293945,18.8799991607666,19.15999984741211,18.860000610351562,19.690000534057617,19.950000762939453,19.040000915527344,18.190000534057617,19.3700008392334,20.479999542236328,20.260000228881836,20.139999389648438,19.780000686645508,19.700000762939453,18.700000762939453,18.280000686645508,18.299999237060547,18.450000762939453,17.989999771118164,17.950000762939453,18.469999313354492,20.299999237060547,24.399999618530273,27.100000381469727,25.920000076293945,25.139999389648438,23.399999618530273,22.780000686645508,22.700000762939453,21.760000228881836,22.200000762939453,21.600000381469727,21.3799991607666,21.5,21.8799991607666,21.020000457763672,21.020000457763672,22.479999542236328,22.479999542236328,23.200000762939453,23.200000762939453,22.719999313354492,21.799999237060547,20.540000915527344,21.0,20.639999389648438,20.700000762939453,20.920000076293945,20.5,20.799999237060547,20.0]}],"adjclose":[{"adjclose":[18.87120246887207,21.63501739501953,20.82271385192871,20.168909072875977,19.217918395996094,17.256502151489258,18.365991592407227,17.6329345703125,18.02918243408203,19.277355194091797,18.60373878479004,17.979650497436523,17.731996536254883,19.15848159790039,20.069847106933594,19.287260055541992,19.564634323120117,19.148574829101562,18.52448844909668,18.009368896484375,17.276315689086914,17.88058853149414,17.523967742919922,17.2366886138916,17.66265296936035,18.247116088867188,19.80238151550293,22.44732093811035,25.67672348022461,25.022918701171875,23.16056251525879,21.912389755249023,21.476518630981445,20.763275146484375,21.258583068847656,21.199146270751953,20.723651885986328,20.68402671813965,20.188718795776367,21.10008430480957,19.871723175048828,20.68402671813965,21.833141326904297,21.020835876464844,22.76431655883789,22.38788414001465,21.417083740234375,20.347219467163086,20.01041030883789,20.446279525756836,19.69341278076172,20.36703109741211,19.990598678588867,19.871723175048828,20.129283905029297,18.722610473632812]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06980/price_history_yahoo_2025-10-25_2026-01-16.json b/data/raw/06980/price_history_yahoo_2025-10-25_2026-01-16.json new file mode 100644 index 0000000..7a7a341 --- /dev/null +++ b/data/raw/06980/price_history_yahoo_2025-10-25_2026-01-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6980.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1761615000,"regularMarketTime":1781510376,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":21.0,"fiftyTwoWeekHigh":115.0,"fiftyTwoWeekLow":21.0,"regularMarketDayHigh":22.28,"regularMarketDayLow":21.0,"regularMarketVolume":95800,"longName":"BAMA TEA Co., Ltd.","shortName":"BAMA TEA","chartPreviousClose":80.1,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000],"indicators":{"quote":[{"open":[80.0999984741211,97.80000305175781,96.3499984741211,91.0,86.0,79.0,73.0,64.9000015258789,60.0,52.849998474121094,55.0,63.5,70.94999694824219,69.0,60.20000076293945,57.25,57.150001525878906,56.599998474121094,59.0,57.5,56.150001525878906,52.95000076293945,52.5,52.25,49.880001068115234,48.31999969482422,44.040000915527344,41.34000015258789,40.02000045776367,38.720001220703125,40.599998474121094,39.0,37.31999969482422,38.5,37.97999954223633,35.70000076293945,34.29999923706055,32.79999923706055,35.20000076293945,32.68000030517578,32.2400016784668,32.2400016784668,30.6200008392334,29.399999618530273,29.239999771118164,31.700000762939453,30.5,30.68000030517578,30.5,30.100000381469727,29.139999389648438,30.040000915527344,30.899999618530273,30.100000381469727,34.02000045776367],"high":[97.9000015258789,115.0,101.0,98.25,87.5999984741211,83.94999694824219,73.9000015258789,65.0,60.0,52.79999923706055,68.0,72.19999694824219,75.4000015258789,68.0,61.349998474121094,59.599998474121094,59.0,57.95000076293945,59.0,58.0,57.54999923706055,54.349998474121094,52.849998474121094,52.25,50.29999923706055,49.540000915527344,45.47999954223633,42.58000183105469,40.02000045776367,40.599998474121094,40.599998474121094,39.0,38.959999084472656,39.20000076293945,37.97999954223633,35.720001220703125,34.29999923706055,35.29999923706055,36.279998779296875,33.5,32.2400016784668,32.2599983215332,30.799999237060547,29.399999618530273,32.18000030517578,31.700000762939453,31.200000762939453,31.780000686645508,30.5,30.100000381469727,31.280000686645508,31.139999389648438,30.899999618530273,34.900001525878906,40.08000183105469],"volume":[4215100,991047,633168,231400,570300,353200,551700,404200,475600,502200,1160840,952860,594740,300700,229300,144464,70800,61800,49000,67200,79900,71200,116600,114800,151900,330800,483400,289800,340400,132200,65700,129200,61500,66100,147300,145300,134000,101100,109700,59000,0,146980,271500,0,93900,56600,125500,63600,35100,129800,60400,74300,61900,444920,978800],"low":[80.0,93.3499984741211,87.75,85.0,73.0999984741211,72.05000305175781,61.849998474121094,57.400001525878906,51.099998474121094,49.220001220703125,51.0,61.349998474121094,67.30000305175781,60.650001525878906,52.349998474121094,56.900001525878906,56.79999923706055,55.099998474121094,57.0,55.04999923706055,52.849998474121094,52.0,49.97999954223633,49.52000045776367,48.2400016784668,42.79999923706055,39.58000183105469,39.959999084472656,37.720001220703125,37.880001068115234,38.70000076293945,37.31999969482422,37.279998779296875,37.560001373291016,35.0,33.720001220703125,32.13999938964844,32.060001373291016,32.29999923706055,32.68000030517578,32.2400016784668,30.280000686645508,29.5,29.399999618530273,29.18000030517578,30.299999237060547,29.780000686645508,30.260000228881836,29.399999618530273,29.040000915527344,28.600000381469727,30.040000915527344,30.0,30.959999084472656,32.939998626708984],"close":[93.3499984741211,96.1500015258789,91.4000015258789,87.69999694824219,79.0,73.0,64.0,58.5,52.849998474121094,51.79999923706055,61.349998474121094,70.94999694824219,69.94999694824219,62.04999923706055,57.400001525878906,57.04999923706055,58.0,56.5,57.0,55.599998474121094,52.900001525878906,52.5,51.70000076293945,49.84000015258789,48.2400016784668,43.29999923706055,42.560001373291016,40.0,38.7400016784668,40.36000061035156,39.380001068115234,37.619998931884766,38.5,37.97999954223633,35.70000076293945,34.18000030517578,32.79999923706055,35.20000076293945,32.68000030517578,33.5,32.2400016784668,31.479999542236328,30.299999237060547,29.399999618530273,31.639999389648438,30.5,30.65999984741211,30.760000228881836,30.100000381469727,29.1200008392334,29.920000076293945,31.139999389648438,30.579999923706055,34.0,35.79999923706055]}],"adjclose":[{"adjclose":[93.3499984741211,96.1500015258789,91.4000015258789,87.69999694824219,79.0,73.0,64.0,58.5,52.849998474121094,51.79999923706055,61.349998474121094,70.94999694824219,69.94999694824219,62.04999923706055,57.400001525878906,57.04999923706055,58.0,56.5,57.0,55.599998474121094,52.900001525878906,52.5,51.70000076293945,49.84000015258789,48.2400016784668,43.29999923706055,42.560001373291016,40.0,38.7400016784668,40.36000061035156,39.380001068115234,37.619998931884766,38.5,37.97999954223633,35.70000076293945,34.18000030517578,32.79999923706055,35.20000076293945,32.68000030517578,33.5,32.2400016784668,31.479999542236328,30.299999237060547,29.399999618530273,31.639999389648438,30.5,30.65999984741211,30.760000228881836,30.100000381469727,29.1200008392334,29.920000076293945,31.139999389648438,30.579999923706055,34.0,35.79999923706055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/06990/price_history_yahoo_2023-07-08_2023-09-29.json b/data/raw/06990/price_history_yahoo_2023-07-08_2023-09-29.json new file mode 100644 index 0000000..315e9de --- /dev/null +++ b/data/raw/06990/price_history_yahoo_2023-07-08_2023-09-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"6990.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1689039000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":419.2,"fiftyTwoWeekHigh":581.0,"fiftyTwoWeekLow":314.2,"regularMarketDayHigh":430.0,"regularMarketDayLow":410.4,"regularMarketVolume":771143,"longName":"Sichuan Kelun-Biotech Biopharmaceutical Co., Ltd.","shortName":"SKB BIO","chartPreviousClose":60.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1689039000,1689125400,1689211800,1689298200,1689643800,1689730200,1689816600,1689903000,1690162200,1690248600,1690335000,1690421400,1690507800,1690767000,1690853400,1690939800,1691026200,1691112600,1691371800,1691458200,1691544600,1691631000,1691717400,1691976600,1692063000,1692149400,1692235800,1692322200,1692581400,1692667800,1692754200,1692840600,1692927000,1693186200,1693272600,1693359000,1693445400,1693791000,1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400,1695000600,1695087000,1695173400,1695259800,1695346200,1695605400,1695691800,1695778200,1695864600,1695951000],"indicators":{"quote":[{"high":[64.5,70.0,72.44999694824219,68.55000305175781,66.9000015258789,66.5,69.0,75.5,81.80000305175781,86.94999694824219,85.5,80.8499984741211,81.80000305175781,82.0,78.80000305175781,78.5999984741211,73.8499984741211,74.6500015258789,74.05000305175781,70.3499984741211,72.0,73.4000015258789,80.19999694824219,80.0,76.0,76.5,78.3499984741211,85.5,89.5999984741211,85.0,82.1500015258789,81.0,85.80000305175781,84.75,82.69999694824219,81.80000305175781,79.6500015258789,79.8499984741211,80.80000305175781,77.25,78.1500015258789,80.94999694824219,81.0,79.69999694824219,75.5,79.0,84.5,82.1500015258789,81.5,80.8499984741211,80.80000305175781,80.94999694824219,78.69999694824219,79.94999694824219,80.55000305175781,78.5],"volume":[2002300,1217300,624000,228400,101900,236000,252000,499500,794000,479900,539839,122639,235200,323100,113628,123000,113569,53700,220200,176400,67598,32698,203700,70200,53700,73684,82500,516338,298729,121000,39700,47800,95992,25200,22300,60600,50200,25100,20400,56200,38000,72300,59752,69300,100400,65620,75042,39942,8900,19100,31900,96200,23000,42600,30800,67800],"low":[60.599998474121094,61.54999923706055,67.1500015258789,65.0,64.0,64.6500015258789,64.3499984741211,66.4000015258789,74.55000305175781,78.5999984741211,74.80000305175781,74.1500015258789,76.19999694824219,74.0,75.5,71.9000015258789,69.55000305175781,73.05000305175781,68.30000305175781,65.8499984741211,67.5,70.1500015258789,72.94999694824219,72.05000305175781,72.4000015258789,73.1500015258789,73.44999694824219,76.19999694824219,83.0,77.94999694824219,78.0999984741211,76.4000015258789,80.30000305175781,80.44999694824219,80.69999694824219,78.19999694824219,75.80000305175781,76.80000305175781,77.0999984741211,74.0,72.80000305175781,72.0999984741211,78.05000305175781,74.25,73.05000305175781,73.30000305175781,79.05000305175781,79.5,79.25,78.05000305175781,77.1500015258789,77.1500015258789,76.30000305175781,76.0,77.9000015258789,76.3499984741211],"open":[60.599998474121094,62.0,70.30000305175781,68.5,66.0,66.5,66.4000015258789,67.9000015258789,74.55000305175781,81.4000015258789,83.0999984741211,77.0,78.69999694824219,78.1500015258789,75.55000305175781,76.5,71.0,73.05000305175781,74.05000305175781,67.55000305175781,68.0,71.6500015258789,73.5,80.0,73.80000305175781,74.0,75.75,77.75,83.0,85.0,82.1500015258789,79.75,80.9000015258789,84.55000305175781,81.0,81.80000305175781,78.94999694824219,77.69999694824219,77.5999984741211,76.19999694824219,73.44999694824219,76.4000015258789,78.6500015258789,79.69999694824219,75.5,74.3499984741211,79.5,82.1500015258789,80.5,80.8499984741211,77.5999984741211,79.8499984741211,77.94999694824219,76.0,79.94999694824219,77.55000305175781],"close":[62.5,68.5,68.5,66.0,65.3499984741211,66.0,67.75,74.5,79.80000305175781,85.0,77.19999694824219,79.5,78.1500015258789,75.55000305175781,77.0999984741211,71.9000015258789,72.8499984741211,74.0,69.0,68.0,70.4000015258789,72.5,77.19999694824219,73.0,75.0,75.75,78.30000305175781,82.5,85.0,83.0,79.0,80.5,84.55000305175781,81.5,81.0,78.19999694824219,76.5,77.6500015258789,77.44999694824219,74.19999694824219,75.5,78.0999984741211,79.69999694824219,75.05000305175781,74.3499984741211,79.0,83.0,79.9000015258789,81.0999984741211,79.9000015258789,78.75,77.94999694824219,76.30000305175781,79.94999694824219,78.0,76.5999984741211]}],"adjclose":[{"adjclose":[62.5,68.5,68.5,66.0,65.3499984741211,66.0,67.75,74.5,79.80000305175781,85.0,77.19999694824219,79.5,78.1500015258789,75.55000305175781,77.0999984741211,71.9000015258789,72.8499984741211,74.0,69.0,68.0,70.4000015258789,72.5,77.19999694824219,73.0,75.0,75.75,78.30000305175781,82.5,85.0,83.0,79.0,80.5,84.55000305175781,81.5,81.0,78.19999694824219,76.5,77.6500015258789,77.44999694824219,74.19999694824219,75.5,78.0999984741211,79.69999694824219,75.05000305175781,74.3499984741211,79.0,83.0,79.9000015258789,81.0999984741211,79.9000015258789,78.75,77.94999694824219,76.30000305175781,79.94999694824219,78.0,76.5999984741211]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/07618/price_history_yahoo_2025-12-08_2026-03-01.json b/data/raw/07618/price_history_yahoo_2025-12-08_2026-03-01.json new file mode 100644 index 0000000..53626bd --- /dev/null +++ b/data/raw/07618/price_history_yahoo_2025-12-08_2026-03-01.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"7618.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1765416600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":13.86,"fiftyTwoWeekHigh":17.17,"fiftyTwoWeekLow":10.6,"regularMarketDayHigh":14.07,"regularMarketDayLow":13.5,"regularMarketVolume":1198355,"longName":"JINGDONG Industrials, Inc.","shortName":"JD INDUSTRIALS","chartPreviousClose":13.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800],"indicators":{"quote":[{"low":[12.65999984741211,13.800000190734863,13.720000267028809,12.729999542236328,13.609999656677246,13.760000228881836,13.819999694824219,13.6899995803833,13.479999542236328,13.59000015258789,13.420000076293945,13.579999923706055,14.100000381469727,13.84000015258789,13.84000015258789,13.390000343322754,13.550000190734863,13.699999809265137,13.819999694824219,13.720000267028809,13.899999618530273,13.029999732971191,13.3100004196167,13.460000038146973,13.460000038146973,13.579999923706055,13.3100004196167,12.850000381469727,12.859999656677246,12.699999809265137,12.479999542236328,12.399999618530273,12.489999771118164,12.25,12.0,12.010000228881836,12.329999923706055,12.270000457763672,11.710000038146973,11.859999656677246,12.550000190734863,12.479999542236328,12.270000457763672,12.170000076293945,11.609999656677246,11.579999923706055,11.670000076293945,11.800000190734863,11.819999694824219,11.760000228881836,11.670000076293945],"close":[14.100000381469727,14.100000381469727,13.869999885559082,13.779999732971191,13.90999984741211,13.920000076293945,13.989999771118164,13.890000343322754,13.5,13.59000015258789,13.579999923706055,14.100000381469727,14.100000381469727,13.989999771118164,13.930000305175781,13.640000343322754,13.899999618530273,13.949999809265137,13.949999809265137,14.220000267028809,14.199999809265137,13.619999885559082,13.550000190734863,13.600000381469727,13.699999809265137,13.699999809265137,13.390000343322754,12.90999984741211,13.300000190734863,12.720000267028809,12.59000015258789,13.010000228881836,12.579999923706055,12.399999618530273,12.109999656677246,12.369999885559082,12.449999809265137,12.289999961853027,11.859999656677246,12.649999618530273,12.800000190734863,12.699999809265137,12.520000457763672,12.300000190734863,11.609999656677246,11.699999809265137,12.109999656677246,11.8100004196167,12.029999732971191,11.8100004196167,11.880000114440918],"open":[13.0,14.100000381469727,14.100000381469727,13.90999984741211,13.90999984741211,13.90999984741211,13.949999809265137,13.989999771118164,13.899999618530273,13.59000015258789,13.649999618530273,13.65999984741211,14.100000381469727,14.0,14.100000381469727,13.819999694824219,13.600000381469727,13.699999809265137,13.949999809265137,13.949999809265137,14.359999656677246,14.140000343322754,13.479999542236328,13.550000190734863,13.510000228881836,13.699999809265137,13.699999809265137,13.390000343322754,12.90999984741211,13.300000190734863,12.720000267028809,12.539999961853027,13.010000228881836,12.569999694824219,12.390000343322754,12.010000228881836,12.369999885559082,12.59000015258789,12.279999732971191,11.859999656677246,12.649999618530273,12.800000190734863,12.5,12.329999923706055,11.609999656677246,11.600000381469727,11.699999809265137,12.010000228881836,11.9399995803833,12.029999732971191,11.760000228881836],"volume":[39585468,4247800,3272800,4469400,2223000,1945000,1268600,2980600,2197600,0,1022400,2197008,0,856000,846992,949600,1332600,828600,660600,1926600,1031000,1423200,366400,337000,269800,558800,452600,1001900,1120600,1909000,1237800,1059400,475400,1324600,599800,162000,232600,168000,1893600,477800,780803,1590000,443400,1583200,0,719000,412200,1431600,311000,307800,144600],"high":[14.149999618530273,14.100000381469727,14.100000381469727,13.90999984741211,13.90999984741211,13.949999809265137,13.989999771118164,14.0,13.899999618530273,13.59000015258789,13.65999984741211,14.109999656677246,14.100000381469727,14.100000381469727,14.140000343322754,13.819999694824219,13.960000038146973,14.0,14.119999885559082,14.800000190734863,14.390000343322754,14.140000343322754,13.619999885559082,13.720000267028809,13.720000267028809,13.779999732971191,13.699999809265137,13.390000343322754,13.390000343322754,13.300000190734863,12.720000267028809,13.09000015258789,13.010000228881836,12.569999694824219,12.550000190734863,12.430000305175781,12.729999542236328,12.59000015258789,12.279999732971191,12.65999984741211,12.880000114440918,12.899999618530273,12.520000457763672,12.479999542236328,11.609999656677246,12.010000228881836,12.210000038146973,12.020000457763672,12.130000114440918,12.199999809265137,12.0]}],"adjclose":[{"adjclose":[14.100000381469727,14.100000381469727,13.869999885559082,13.779999732971191,13.90999984741211,13.920000076293945,13.989999771118164,13.890000343322754,13.5,13.59000015258789,13.579999923706055,14.100000381469727,14.100000381469727,13.989999771118164,13.930000305175781,13.640000343322754,13.899999618530273,13.949999809265137,13.949999809265137,14.220000267028809,14.199999809265137,13.619999885559082,13.550000190734863,13.600000381469727,13.699999809265137,13.699999809265137,13.390000343322754,12.90999984741211,13.300000190734863,12.720000267028809,12.59000015258789,13.010000228881836,12.579999923706055,12.399999618530273,12.109999656677246,12.369999885559082,12.449999809265137,12.289999961853027,11.859999656677246,12.649999618530273,12.800000190734863,12.699999809265137,12.520000457763672,12.300000190734863,11.609999656677246,11.699999809265137,12.109999656677246,11.8100004196167,12.029999732971191,11.8100004196167,11.880000114440918]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/07630/price_history_yahoo_2026-05-10_2026-06-15.json b/data/raw/07630/price_history_yahoo_2026-05-10_2026-06-15.json new file mode 100644 index 0000000..58b941a --- /dev/null +++ b/data/raw/07630/price_history_yahoo_2026-05-10_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"7630.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1778635800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":36.88,"fiftyTwoWeekHigh":47.98,"fiftyTwoWeekLow":28.2,"regularMarketDayHigh":36.88,"regularMarketDayLow":35.3,"regularMarketVolume":223200,"shortName":"IMPACT THERAP-B","chartPreviousClose":35.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"volume":[15134972,1309880,1693480,915364,390900,533000,1571800,1869090,346000,255400,232600,1573600,218400,173800,170400,865000,468400,255800,207200,205600,230400,1019000,223200],"close":[41.86000061035156,40.0,40.040000915527344,38.15999984741211,38.79999923706055,37.439998626708984,31.440000534057617,37.70000076293945,38.380001068115234,37.7400016784668,37.18000030517578,39.900001525878906,42.599998474121094,40.58000183105469,40.040000915527344,40.08000183105469,37.02000045776367,37.13999938964844,36.70000076293945,36.70000076293945,37.0,36.400001525878906,36.880001068115234],"high":[45.79999923706055,44.79999923706055,47.97999954223633,40.040000915527344,39.68000030517578,39.79999923706055,37.439998626708984,37.939998626708984,39.36000061035156,38.400001525878906,38.5,42.41999816894531,43.08000183105469,42.599998474121094,41.36000061035156,40.380001068115234,40.060001373291016,37.13999938964844,37.560001373291016,37.099998474121094,38.459999084472656,36.79999923706055,36.880001068115234],"open":[35.5,43.060001373291016,38.97999954223633,40.040000915527344,37.439998626708984,37.5,37.439998626708984,32.02000045776367,35.91999816894531,38.400001525878906,38.0,37.18000030517578,40.13999938964844,42.599998474121094,40.5,40.040000915527344,40.060001373291016,35.5,37.0,37.0,36.599998474121094,36.79999923706055,36.13999938964844],"low":[33.099998474121094,37.599998474121094,38.97999954223633,36.02000045776367,36.97999954223633,36.599998474121094,28.200000762939453,32.0,35.91999816894531,36.0,36.52000045776367,36.380001068115234,39.29999923706055,38.47999954223633,39.15999984741211,38.47999954223633,36.29999923706055,35.0,35.900001525878906,36.060001373291016,36.099998474121094,35.599998474121094,35.29999923706055]}],"adjclose":[{"adjclose":[41.86000061035156,40.0,40.040000915527344,38.15999984741211,38.79999923706055,37.439998626708984,31.440000534057617,37.70000076293945,38.380001068115234,37.7400016784668,37.18000030517578,39.900001525878906,42.599998474121094,40.58000183105469,40.040000915527344,40.08000183105469,37.02000045776367,37.13999938964844,36.70000076293945,36.70000076293945,37.0,36.400001525878906,36.880001068115234]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/07666/price_history_yahoo_2026-05-10_2026-06-15.json b/data/raw/07666/price_history_yahoo_2026-05-10_2026-06-15.json new file mode 100644 index 0000000..e6dc76a --- /dev/null +++ b/data/raw/07666/price_history_yahoo_2026-05-10_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"7666.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1778635800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":14.39,"fiftyTwoWeekHigh":29.98,"fiftyTwoWeekLow":11.53,"regularMarketDayHigh":14.39,"regularMarketDayLow":13.2,"regularMarketVolume":2036550,"shortName":"METIS TECHBIO-P","chartPreviousClose":28.68,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","ytd","max"]},"timestamp":[1778635800,1778722200,1778808600,1779067800,1779154200,1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"open":[28.68000030517578,24.1200008392334,25.899999618530273,21.600000381469727,23.31999969482422,19.700000762939453,18.100000381469727,16.399999618530273,16.8799991607666,16.3700008392334,17.360000610351562,16.190000534057617,14.699999809265137,15.0,15.180000305175781,15.600000381469727,14.300000190734863,13.960000038146973,13.140000343322754,12.710000038146973,11.90999984741211,12.859999656677246,13.800000190734863],"volume":[84545162,19726440,12585866,5929114,8668220,12194137,7229361,5480269,4737210,4238681,1938500,4801800,2477450,2665500,2026328,2816700,1818550,2894186,1172766,3614306,3591400,2257500,2036550],"high":[29.979999542236328,28.200000762939453,25.940000534057617,23.600000381469727,23.31999969482422,19.700000762939453,18.899999618530273,17.489999771118164,17.399999618530273,18.290000915527344,17.950000762939453,16.770000457763672,15.949999809265137,15.550000190734863,15.880000114440918,15.600000381469727,14.789999961853027,13.880000114440918,13.420000076293945,13.220000267028809,12.880000114440918,13.800000190734863,14.390000343322754],"close":[23.799999237060547,25.239999771118164,21.700000762939453,23.360000610351562,20.059999465942383,18.0,16.3700008392334,16.8799991607666,16.3700008392334,17.270000457763672,16.1299991607666,14.779999732971191,15.0,15.180000305175781,15.720000267028809,14.279999732971191,14.0600004196167,13.140000343322754,12.9399995803833,12.170000076293945,12.84000015258789,13.1899995803833,14.390000343322754],"low":[22.5,24.040000915527344,21.440000534057617,20.020000457763672,19.1200008392334,17.200000762939453,16.299999237060547,15.460000038146973,14.539999961853027,16.010000228881836,16.020000457763672,14.699999809265137,14.539999961853027,14.489999771118164,15.0,14.020000457763672,14.0,12.699999809265137,12.75,12.020000457763672,11.529999732971191,12.84000015258789,13.199999809265137]}],"adjclose":[{"adjclose":[23.799999237060547,25.239999771118164,21.700000762939453,23.360000610351562,20.059999465942383,18.0,16.3700008392334,16.8799991607666,16.3700008392334,17.270000457763672,16.1299991607666,14.779999732971191,15.0,15.180000305175781,15.720000267028809,14.279999732971191,14.0600004196167,13.140000343322754,12.9399995803833,12.170000076293945,12.84000015258789,13.1899995803833,14.390000343322754]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/07688/price_history_yahoo_2026-05-17_2026-06-15.json b/data/raw/07688/price_history_yahoo_2026-05-17_2026-06-15.json new file mode 100644 index 0000000..ae1e46d --- /dev/null +++ b/data/raw/07688/price_history_yahoo_2026-05-17_2026-06-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"7688.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1779240600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":34.5,"fiftyTwoWeekHigh":49.98,"fiftyTwoWeekLow":31.0,"regularMarketDayHigh":34.84,"regularMarketDayLow":31.0,"regularMarketVolume":1042494,"shortName":"TOPNC","chartPreviousClose":37.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","ytd","max"]},"timestamp":[1779240600,1779327000,1779413400,1779759000,1779845400,1779931800,1780018200,1780277400,1780363800,1780450200,1780536600,1780623000,1780882200,1780968600,1781055000,1781141400,1781227800,1781487000],"indicators":{"quote":[{"open":[37.0,48.91999816894531,39.20000076293945,37.02000045776367,37.5,37.5,35.79999923706055,34.0,37.880001068115234,35.63999938964844,37.459999084472656,36.58000183105469,32.0,32.599998474121094,34.0,32.400001525878906,35.79999923706055,33.599998474121094],"close":[47.5,40.0,38.97999954223633,37.0,37.279998779296875,35.79999923706055,34.0,37.880001068115234,35.63999938964844,37.459999084472656,36.58000183105469,33.5,32.599998474121094,34.52000045776367,32.400001525878906,34.7400016784668,33.47999954223633,34.5],"low":[33.79999923706055,34.84000015258789,37.63999938964844,35.5,37.20000076293945,34.599998474121094,33.5,33.380001068115234,34.41999816894531,35.099998474121094,36.31999969482422,33.5,31.700000762939453,32.119998931884766,32.400001525878906,32.15999984741211,33.380001068115234,31.0],"high":[48.400001525878906,49.97999954223633,42.31999969482422,41.18000030517578,39.86000061035156,38.2400016784668,36.29999923706055,39.0,37.880001068115234,37.5,37.459999084472656,36.58000183105469,33.439998626708984,35.31999969482422,34.0,34.97999954223633,36.5,34.84000015258789],"volume":[40537134,14364820,3314416,2567436,1793404,1661000,2296920,1469800,1620500,875700,411120,810400,654000,618180,383000,559300,521400,1042494]}],"adjclose":[{"adjclose":[47.5,40.0,38.97999954223633,37.0,37.279998779296875,35.79999923706055,34.0,37.880001068115234,35.63999938964844,37.459999084472656,36.58000183105469,33.5,32.599998474121094,34.52000045776367,32.400001525878906,34.7400016784668,33.47999954223633,34.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/08529/price_history_yahoo_2024-05-31_2024-08-22.json b/data/raw/08529/price_history_yahoo_2024-05-31_2024-08-22.json new file mode 100644 index 0000000..272f006 --- /dev/null +++ b/data/raw/08529/price_history_yahoo_2024-05-31_2024-08-22.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"8529.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1717378200,"regularMarketTime":1781510213,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.44,"fiftyTwoWeekHigh":0.78,"fiftyTwoWeekLow":0.152,"regularMarketDayHigh":0.465,"regularMarketDayLow":0.42,"regularMarketVolume":1370000,"longName":"UBoT Holding Limited","shortName":"UBOT HOLDING","chartPreviousClose":0.66,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1717378200,1717464600,1717551000,1717637400,1717723800,1718069400,1718155800,1718242200,1718328600,1718587800,1718674200,1718760600,1718847000,1718933400,1719192600,1719279000,1719365400,1719451800,1719538200,1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200],"indicators":{"quote":[{"close":[0.5299999713897705,0.4749999940395355,0.4050000011920929,0.48500001430511475,0.4399999976158142,0.4000000059604645,0.41999998688697815,0.39500001072883606,0.375,0.38499999046325684,0.375,0.3700000047683716,0.35499998927116394,0.35499998927116394,0.3199999928474426,0.30000001192092896,0.3149999976158142,0.28999999165534973,0.3449999988079071,0.3449999988079071,0.3199999928474426,0.32499998807907104,0.3199999928474426,0.3050000071525574,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.30000001192092896,0.29499998688697815,0.28999999165534973,0.2849999964237213,0.2849999964237213,0.27000001072883606,0.26499998569488525,0.2549999952316284,0.24799999594688416,0.22300000488758087,0.23499999940395355,0.2160000056028366,0.23000000417232513,0.25999999046325684,0.23800000548362732,0.23100000619888306,0.20999999344348907,0.21699999272823334,0.21400000154972076,0.21199999749660492,0.20900000631809235,0.20600000023841858,0.2029999941587448,0.20499999821186066,0.20800000429153442,0.20600000023841858,0.2070000022649765,0.20000000298023224,0.1940000057220459,0.17499999701976776],"high":[0.6800000071525574,0.550000011920929,0.47999998927116394,0.4950000047683716,0.5099999904632568,0.45500001311302185,0.4449999928474426,0.42500001192092896,0.4000000059604645,0.41499999165534973,0.4099999964237213,0.38499999046325684,0.3799999952316284,0.36000001430511475,0.35499998927116394,0.3199999928474426,0.3149999976158142,0.3149999976158142,0.375,0.375,0.3400000035762787,0.33000001311302185,0.32499998807907104,0.32499998807907104,0.3050000071525574,0.3100000023841858,0.3100000023841858,0.3100000023841858,0.30000001192092896,0.28999999165534973,0.2849999964237213,0.28999999165534973,0.2849999964237213,0.2800000011920929,0.2800000011920929,0.25,0.24799999594688416,0.23999999463558197,0.23000000417232513,0.23600000143051147,0.26499998569488525,0.25,0.23499999940395355,0.2290000021457672,0.22100000083446503,0.21799999475479126,0.21199999749660492,0.21299999952316284,0.20900000631809235,0.20600000023841858,0.20900000631809235,0.20800000429153442,0.20800000429153442,0.20999999344348907,0.20399999618530273,0.20000000298023224,0.19900000095367432],"open":[0.6600000262260437,0.5299999713897705,0.4749999940395355,0.4050000011920929,0.5,0.4399999976158142,0.4000000059604645,0.41999998688697815,0.39500001072883606,0.375,0.39500001072883606,0.3700000047683716,0.36000001430511475,0.36000001430511475,0.35499998927116394,0.3199999928474426,0.3149999976158142,0.3149999976158142,0.28999999165534973,0.36500000953674316,0.3400000035762787,0.33000001311302185,0.3149999976158142,0.3199999928474426,0.3050000071525574,0.30000001192092896,0.30000001192092896,0.3050000071525574,0.30000001192092896,0.28999999165534973,0.2849999964237213,0.2800000011920929,0.2849999964237213,0.25999999046325684,0.27000001072883606,0.24699999392032623,0.24799999594688416,0.22300000488758087,0.23000000417232513,0.2160000056028366,0.22200000286102295,0.24500000476837158,0.21299999952316284,0.2290000021457672,0.210999995470047,0.21199999749660492,0.20999999344348907,0.21199999749660492,0.20399999618530273,0.20399999618530273,0.2029999941587448,0.20100000500679016,0.20800000429153442,0.20100000500679016,0.20399999618530273,0.20000000298023224,0.19200000166893005],"low":[0.5099999904632568,0.4749999940395355,0.39500001072883606,0.4050000011920929,0.4300000071525574,0.3700000047683716,0.38999998569488525,0.38999998569488525,0.3700000047683716,0.3499999940395355,0.375,0.35499998927116394,0.35499998927116394,0.35499998927116394,0.3149999976158142,0.30000001192092896,0.2849999964237213,0.28999999165534973,0.28999999165534973,0.33000001311302185,0.3149999976158142,0.3050000071525574,0.3100000023841858,0.3050000071525574,0.28999999165534973,0.28999999165534973,0.29499998688697815,0.29499998688697815,0.28999999165534973,0.2849999964237213,0.2800000011920929,0.2800000011920929,0.26499998569488525,0.25999999046325684,0.25,0.23800000548362732,0.2150000035762787,0.22300000488758087,0.21199999749660492,0.20200000703334808,0.2199999988079071,0.23800000548362732,0.21299999952316284,0.20999999344348907,0.2070000022649765,0.20999999344348907,0.20000000298023224,0.2070000022649765,0.2029999941587448,0.2029999941587448,0.1979999989271164,0.20100000500679016,0.20499999821186066,0.20100000500679016,0.19499999284744263,0.1940000057220459,0.1599999964237213],"volume":[225085000,36145000,19455000,17840000,10550000,8875000,6500000,4640000,3690000,5930000,2795000,4065000,3040000,1695000,3960000,3240000,2180000,1070000,11625000,2950000,2295000,1980000,1865000,1085000,835000,1720000,570000,555000,955000,930000,790000,835000,2215000,730000,1295000,770000,2075000,495000,1025000,3225000,2120000,535000,360000,1490000,935000,535000,795000,730000,30000,425000,615000,465000,510000,270000,360000,510000,5565000]}],"adjclose":[{"adjclose":[0.5064684748649597,0.4539104700088501,0.3870183825492859,0.46346646547317505,0.420464426279068,0.3822403848171234,0.4013523757457733,0.37746238708496094,0.35835033655166626,0.3679063618183136,0.35835033655166626,0.35357236862182617,0.33923834562301636,0.33923834562301636,0.30579230189323425,0.28668028116226196,0.3010143041610718,0.277124285697937,0.329682320356369,0.329682320356369,0.30579230189323425,0.31057029962539673,0.30579230189323425,0.2914583086967468,0.28668028116226196,0.28668028116226196,0.28668028116226196,0.28668028116226196,0.2819022536277771,0.277124285697937,0.27234625816345215,0.27234625816345215,0.2580122649669647,0.25323423743247986,0.2436782419681549,0.23698902130126953,0.21309900283813477,0.22456622123718262,0.20640979707241058,0.21978820860385895,0.2484562247991562,0.22743304073810577,0.2207438349723816,0.20067618787288666,0.20736539363861084,0.20449860394001007,0.20258739590644836,0.1997206062078476,0.19685380160808563,0.19398698210716248,0.19589819014072418,0.19876499474048615,0.19685380160808563,0.1978093981742859,0.1911201924085617,0.18538658320903778,0.16723015904426575]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/08549/price_history_yahoo_2025-10-07_2025-12-29.json b/data/raw/08549/price_history_yahoo_2025-10-07_2025-12-29.json new file mode 100644 index 0000000..99bd3aa --- /dev/null +++ b/data/raw/08549/price_history_yahoo_2025-10-07_2025-12-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"8549.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1760059800,"regularMarketTime":1781504693,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.224,"fiftyTwoWeekHigh":3.32,"fiftyTwoWeekLow":0.203,"regularMarketDayHigh":0.222,"regularMarketDayLow":0.221,"regularMarketVolume":125000,"longName":"Golden Leaf International Group Limited","shortName":"GOLDEN LEAF INT","chartPreviousClose":3.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800],"indicators":{"quote":[{"high":[3.319999933242798,2.1600000858306885,1.5399999618530273,1.2799999713897705,0.9900000095367432,0.8600000143051147,0.8999999761581421,0.6299999952316284,0.5400000214576721,0.5199999809265137,0.5099999904632568,0.49000000953674316,0.5799999833106995,0.5600000023841858,0.5400000214576721,0.5299999713897705,0.5400000214576721,0.5099999904632568,0.49000000953674316,0.48500001430511475,0.4749999940395355,0.4749999940395355,0.49000000953674316,0.4749999940395355,0.4749999940395355,0.4650000035762787,0.46000000834465027,0.46000000834465027,0.4749999940395355,0.46000000834465027,0.45500001311302185,0.42500001192092896,0.45500001311302185,0.44999998807907104,0.41499999165534973,0.4050000011920929,0.4099999964237213,0.4099999964237213,0.38499999046325684,0.4050000011920929,0.38499999046325684,0.3799999952316284,0.375,0.3700000047683716,0.3799999952316284,0.375,0.375,0.39500001072883606,0.36500000953674316,0.36000001430511475,0.36000001430511475,0.36000001430511475,0.32499998807907104,0.33500000834465027],"open":[3.0,2.1500000953674316,1.350000023841858,1.2799999713897705,0.8899999856948853,0.8299999833106995,0.8500000238418579,0.6000000238418579,0.49000000953674316,0.5099999904632568,0.5099999904632568,0.49000000953674316,0.5199999809265137,0.5400000214576721,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.5099999904632568,0.48500001430511475,0.48500001430511475,0.4749999940395355,0.4699999988079071,0.4650000035762787,0.4699999988079071,0.4749999940395355,0.4650000035762787,0.44999998807907104,0.4399999976158142,0.46000000834465027,0.4449999928474426,0.45500001311302185,0.41499999165534973,0.41499999165534973,0.44999998807907104,0.41499999165534973,0.4050000011920929,0.3799999952316284,0.4000000059604645,0.375,0.375,0.38499999046325684,0.3799999952316284,0.3700000047683716,0.3700000047683716,0.36500000953674316,0.375,0.36500000953674316,0.3700000047683716,0.36500000953674316,0.36000001430511475,0.3499999940395355,0.35499998927116394,0.32499998807907104,0.32499998807907104],"close":[2.1500000953674316,1.2999999523162842,1.2000000476837158,0.8899999856948853,0.8299999833106995,0.8299999833106995,0.5899999737739563,0.48500001430511475,0.5099999904632568,0.5099999904632568,0.49000000953674316,0.49000000953674316,0.5400000214576721,0.5099999904632568,0.5099999904632568,0.5,0.47999998927116394,0.47999998927116394,0.48500001430511475,0.47999998927116394,0.4699999988079071,0.4650000035762787,0.4699999988079071,0.4749999940395355,0.4650000035762787,0.45500001311302185,0.4399999976158142,0.45500001311302185,0.4449999928474426,0.4399999976158142,0.41499999165534973,0.41499999165534973,0.4399999976158142,0.41499999165534973,0.4050000011920929,0.3799999952316284,0.4000000059604645,0.375,0.3799999952316284,0.38499999046325684,0.375,0.3700000047683716,0.3700000047683716,0.36500000953674316,0.375,0.36500000953674316,0.3700000047683716,0.36500000953674316,0.36000001430511475,0.36000001430511475,0.35499998927116394,0.3400000035762787,0.32499998807907104,0.32499998807907104],"low":[2.0,1.2400000095367432,1.1399999856948853,0.8399999737739563,0.7900000214576721,0.7699999809265137,0.5699999928474426,0.4749999940395355,0.4399999976158142,0.4699999988079071,0.48500001430511475,0.4699999988079071,0.4950000047683716,0.49000000953674316,0.47999998927116394,0.4950000047683716,0.47999998927116394,0.4699999988079071,0.4749999940395355,0.4749999940395355,0.46000000834465027,0.46000000834465027,0.4650000035762787,0.46000000834465027,0.4650000035762787,0.4399999976158142,0.4399999976158142,0.4350000023841858,0.4449999928474426,0.4300000071525574,0.4099999964237213,0.41499999165534973,0.41499999165534973,0.4099999964237213,0.4050000011920929,0.3799999952316284,0.36500000953674316,0.3700000047683716,0.36500000953674316,0.3700000047683716,0.3700000047683716,0.3700000047683716,0.36500000953674316,0.36500000953674316,0.36000001430511475,0.36500000953674316,0.36500000953674316,0.36500000953674316,0.35499998927116394,0.3499999940395355,0.3499999940395355,0.33500000834465027,0.32499998807907104,0.3199999928474426],"volume":[43840254,20696400,12854800,21847000,16476000,4530000,35645000,47375000,39742000,8195000,5815000,2880000,16837000,8600000,6595200,1865000,10735000,2635000,1805000,1840000,2480000,1835000,2585000,685000,750000,1190000,2475000,2065000,705000,1050000,3850000,1185000,4055000,2335000,1000400,2765000,3660000,3470000,1900000,4785000,430000,410000,910000,355000,950000,520000,1235000,1820000,790000,767000,430000,1985000,0,1130000]}],"adjclose":[{"adjclose":[2.1500000953674316,1.2999999523162842,1.2000000476837158,0.8899999856948853,0.8299999833106995,0.8299999833106995,0.5899999737739563,0.48500001430511475,0.5099999904632568,0.5099999904632568,0.49000000953674316,0.49000000953674316,0.5400000214576721,0.5099999904632568,0.5099999904632568,0.5,0.47999998927116394,0.47999998927116394,0.48500001430511475,0.47999998927116394,0.4699999988079071,0.4650000035762787,0.4699999988079071,0.4749999940395355,0.4650000035762787,0.45500001311302185,0.4399999976158142,0.45500001311302185,0.4449999928474426,0.4399999976158142,0.41499999165534973,0.41499999165534973,0.4399999976158142,0.41499999165534973,0.4050000011920929,0.3799999952316284,0.4000000059604645,0.375,0.3799999952316284,0.38499999046325684,0.375,0.3700000047683716,0.3700000047683716,0.36500000953674316,0.375,0.36500000953674316,0.3700000047683716,0.36500000953674316,0.36000001430511475,0.36000001430511475,0.35499998927116394,0.3400000035762787,0.32499998807907104,0.32499998807907104]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/08610/price_history_yahoo_2026-01-10_2026-04-03.json b/data/raw/08610/price_history_yahoo_2026-01-10_2026-04-03.json new file mode 100644 index 0000000..18f94ad --- /dev/null +++ b/data/raw/08610/price_history_yahoo_2026-01-10_2026-04-03.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"8610.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1768267800,"regularMarketTime":1781502961,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.53,"fiftyTwoWeekHigh":3.11,"fiftyTwoWeekLow":0.5,"regularMarketDayHigh":0.53,"regularMarketDayLow":0.53,"regularMarketVolume":4000,"shortName":"BBSB INTL","chartPreviousClose":3.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400],"indicators":{"quote":[{"volume":[120963660,26923000,6720000,4404000,3356000,2228000,2384000,2204000,5332000,7368000,3392040,3168000,3136000,984000,2000000,916000,544000,1620000,372000,1516000,2588484,748000,512000,356000,0,448000,524000,824000,832000,1032000,1012000,360000,592000,2684000,132000,340000,1368000,328000,548000,524000,268000,176000,240000,304000,32000,364000,388000,824000,328000,184000,252000,56000,220000,476000,160000],"high":[3.109999895095825,0.7900000214576721,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6600000262260437,0.7099999785423279,0.7300000190734863,0.7099999785423279,0.7099999785423279,0.6899999976158142,0.6800000071525574,0.6800000071525574,0.6600000262260437,0.6600000262260437,0.6499999761581421,0.6700000166893005,0.699999988079071,0.699999988079071,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6600000262260437,0.6700000166893005,0.6700000166893005,0.6499999761581421,0.6399999856948853,0.6600000262260437,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.5899999737739563,0.5899999737739563,0.5799999833106995,0.5899999737739563,0.5799999833106995,0.5799999833106995],"open":[3.0,0.6899999976158142,0.6600000262260437,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6499999761581421,0.699999988079071,0.6899999976158142,0.6899999976158142,0.6899999976158142,0.6600000262260437,0.6700000166893005,0.6399999856948853,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.699999988079071,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6700000166893005,0.6399999856948853,0.6399999856948853,0.6299999952316284,0.6600000262260437,0.6399999856948853,0.6100000143051147,0.6100000143051147,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5799999833106995,0.5699999928474426,0.5699999928474426,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5699999928474426],"low":[0.5899999737739563,0.6200000047683716,0.6200000047683716,0.6399999856948853,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6000000238418579,0.6499999761581421,0.6899999976158142,0.6899999976158142,0.6399999856948853,0.6499999761581421,0.6200000047683716,0.6499999761581421,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6299999952316284,0.6499999761581421,0.6600000262260437,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6399999856948853,0.6499999761581421,0.6299999952316284,0.6299999952316284,0.6200000047683716,0.6299999952316284,0.6299999952316284,0.6100000143051147,0.5899999737739563,0.6100000143051147,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5400000214576721,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,0.5699999928474426,0.5699999928474426,0.5600000023841858],"close":[0.6700000166893005,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6499999761581421,0.6899999976158142,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6600000262260437,0.6399999856948853,0.6200000047683716,0.6100000143051147,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995]}],"adjclose":[{"adjclose":[0.6700000166893005,0.6600000262260437,0.6399999856948853,0.6600000262260437,0.6399999856948853,0.6399999856948853,0.6399999856948853,0.6200000047683716,0.6499999761581421,0.6899999976158142,0.699999988079071,0.7099999785423279,0.6899999976158142,0.6600000262260437,0.6800000071525574,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6899999976158142,0.6800000071525574,0.6700000166893005,0.6600000262260437,0.6499999761581421,0.6499999761581421,0.6700000166893005,0.6499999761581421,0.6499999761581421,0.6299999952316284,0.6600000262260437,0.6399999856948853,0.6200000047683716,0.6100000143051147,0.6299999952316284,0.6200000047683716,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6100000143051147,0.6200000047683716,0.6200000047683716,0.6100000143051147,0.6000000238418579,0.6100000143051147,0.6000000238418579,0.6000000238418579,0.6000000238418579,0.5899999737739563,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995,0.5799999833106995]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/08629/price_history_yahoo_2024-09-03_2024-11-25.json b/data/raw/08629/price_history_yahoo_2024-09-03_2024-11-25.json new file mode 100644 index 0000000..a7e64b6 --- /dev/null +++ b/data/raw/08629/price_history_yahoo_2024-09-03_2024-11-25.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"8629.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1725845400,"regularMarketTime":1781164775,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":8.42,"fiftyTwoWeekHigh":10.8,"fiftyTwoWeekLow":5.15,"regularMarketDayHigh":8.46,"regularMarketDayLow":8.46,"regularMarketVolume":1000,"longName":"Guangdong Syntrust GK Testing and Certification Tech Service Center Co., Ltd.","shortName":"SYNTRUST GK","chartPreviousClose":12.1,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600,1727659800,1727832600,1727919000,1728005400,1728264600,1728351000,1728437400,1728523800,1728869400,1728955800,1729042200,1729128600,1729215000,1729474200,1729560600,1729647000,1729733400,1729819800,1730079000,1730165400,1730251800,1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200],"indicators":{"quote":[{"open":[12.100000381469727,9.3100004196167,10.0,6.599999904632568,6.21999979019165,6.800000190734863,6.949999809265137,6.920000076293945,6.679999828338623,8.0,9.34000015258789,10.279999732971191,10.399999618530273,10.460000038146973,10.5,10.15999984741211,10.0,9.970000267028809,9.9399995803833,10.0600004196167,10.0,10.0,10.039999961853027,10.0,9.800000190734863,10.180000305175781,10.0,10.0,10.0,9.800000190734863,9.600000381469727,9.800000190734863,9.800000190734863,9.949999809265137,9.800000190734863,9.890000343322754,9.600000381469727,9.779999732971191,9.3100004196167,9.850000381469727,9.699999809265137,9.869999885559082,9.859999656677246,9.819999694824219,9.550000190734863,9.979999542236328,9.989999771118164,10.020000457763672,10.479999542236328,10.479999542236328,10.5,10.460000038146973,10.579999923706055],"close":[9.5,9.899999618530273,6.820000171661377,6.21999979019165,6.659999847412109,6.949999809265137,6.980000019073486,6.880000114440918,7.949999809265137,8.149999618530273,10.279999732971191,10.359999656677246,10.460000038146973,10.5,10.699999809265137,10.100000381469727,9.979999542236328,10.0,10.0,10.100000381469727,10.0600004196167,10.039999961853027,10.039999961853027,10.0,10.0,10.0,10.0,10.0,10.020000457763672,9.989999771118164,9.970000267028809,9.970000267028809,9.800000190734863,9.899999618530273,9.819999694824219,9.819999694824219,9.729999542236328,9.390000343322754,9.770000457763672,9.579999923706055,9.869999885559082,9.869999885559082,9.829999923706055,9.460000038146973,9.989999771118164,9.989999771118164,10.039999961853027,10.5,10.5,10.5,10.5,10.5600004196167,10.5],"low":[9.5,9.3100004196167,6.800000190734863,6.0,6.199999809265137,6.679999828338623,6.949999809265137,6.659999847412109,6.679999828338623,7.599999904632568,8.130000114440918,9.380000114440918,9.600000381469727,9.579999923706055,10.100000381469727,9.949999809265137,9.699999809265137,9.899999618530273,9.880000114440918,9.979999542236328,10.0,9.989999771118164,9.0,9.0,9.800000190734863,9.800000190734863,10.0,10.0,9.5,9.800000190734863,9.600000381469727,9.800000190734863,9.550000190734863,9.739999771118164,9.600000381469727,9.600000381469727,9.430000305175781,9.0,9.039999961853027,9.550000190734863,9.699999809265137,9.390000343322754,9.399999618530273,9.0,9.0,9.25,9.880000114440918,10.0,10.199999809265137,10.0,10.4399995803833,10.199999809265137,10.460000038146973],"volume":[1455500,263500,261500,116500,38500,29500,38500,25000,77000,89500,227000,84000,79500,121500,90000,57000,20500,24000,55000,51000,1500,17000,14000,1000,3500,14500,1000,0,29500,19500,7000,3500,5000,23500,23500,17000,18000,33000,30500,24000,16000,26000,20500,52500,82500,38500,33500,52000,32500,29000,23500,33000,36000],"high":[12.880000114440918,10.739999771118164,10.0,6.820000171661377,6.929999828338623,7.059999942779541,7.050000190734863,6.920000076293945,8.0,8.300000190734863,10.579999923706055,10.359999656677246,10.640000343322754,10.5600004196167,10.779999732971191,10.680000305175781,10.0,10.100000381469727,10.119999885559082,10.199999809265137,10.100000381469727,10.039999961853027,10.039999961853027,10.039999961853027,10.0,10.180000305175781,10.0,10.0,10.020000457763672,10.0,9.979999542236328,9.970000267028809,9.899999618530273,9.960000038146973,9.890000343322754,9.9399995803833,9.899999618530273,9.779999732971191,9.770000457763672,9.979999542236328,9.979999542236328,9.899999618530273,9.859999656677246,9.819999694824219,9.989999771118164,9.989999771118164,10.0600004196167,10.5,10.5,10.5,10.5,10.600000381469727,10.579999923706055]}],"adjclose":[{"adjclose":[9.103379249572754,9.486679077148438,6.535268783569336,5.960317611694336,6.381947994232178,6.6598405838012695,6.6885881423950195,6.592763423919678,7.618091106414795,7.809741497039795,9.850814819335938,9.927474021911621,10.023300170898438,10.061630249023438,10.253280639648438,9.678330421447754,9.563340187072754,9.582505226135254,9.582505226135254,9.678330421447754,9.640000343322754,9.620835304260254,9.620835304260254,9.582505226135254,9.582505226135254,9.582505226135254,9.582505226135254,9.582505226135254,9.601670265197754,9.572922706604004,9.553756713867188,9.553756713867188,9.390854835510254,9.486679077148438,9.410019874572754,9.410019874572754,9.323776245117188,8.99797248840332,9.36210823059082,9.180039405822754,9.457932472229004,9.457932472229004,9.419602394104004,9.065049171447754,9.572922706604004,9.572922706604004,9.620835304260254,10.061630249023438,10.061630249023438,10.061630249023438,10.061630249023438,10.119125366210938,10.061630249023438]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/08637/price_history_yahoo_2024-06-29_2024-09-20.json b/data/raw/08637/price_history_yahoo_2024-06-29_2024-09-20.json new file mode 100644 index 0000000..1f754a8 --- /dev/null +++ b/data/raw/08637/price_history_yahoo_2024-06-29_2024-09-20.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"8637.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1719883800,"regularMarketTime":1781510396,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.84,"fiftyTwoWeekHigh":4.3,"fiftyTwoWeekLow":0.81,"regularMarketDayHigh":3.9,"regularMarketDayLow":3.8,"regularMarketVolume":81000,"longName":"Metasurface Technologies Holdings Limited","shortName":"METASURFACE","chartPreviousClose":1.66,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1719883800,1719970200,1720056600,1720143000,1720402200,1720488600,1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800],"indicators":{"quote":[{"low":[1.4700000286102295,1.2400000095367432,1.2300000190734863,1.190000057220459,1.0700000524520874,0.9800000190734863,1.1100000143051147,1.2400000095367432,1.309999942779541,1.2899999618530273,1.2300000190734863,1.2899999618530273,1.309999942779541,1.3200000524520874,1.350000023841858,1.3200000524520874,1.3600000143051147,1.2799999713897705,1.25,1.2400000095367432,1.25,1.2400000095367432,1.2000000476837158,1.2200000286102295,1.100000023841858,1.1799999475479126,1.1799999475479126,1.1699999570846558,1.159999966621399,1.1699999570846558,1.1100000143051147,1.1100000143051147,1.0800000429153442,1.090000033378601,1.1399999856948853,1.1100000143051147,1.1100000143051147,1.100000023841858,1.1100000143051147,1.1200000047683716,1.1100000143051147,1.100000023841858,1.0800000429153442,1.100000023841858,1.0199999809265137,1.0399999618530273,1.0199999809265137,1.0099999904632568,0.9700000286102295,0.9399999976158142,0.8999999761581421,0.9100000262260437,0.8999999761581421,0.9100000262260437,0.9100000262260437,0.9200000166893005,0.9399999976158142],"open":[1.659999966621399,1.5199999809265137,1.2999999523162842,1.350000023841858,1.2300000190734863,1.0800000429153442,1.1100000143051147,1.2699999809265137,1.3899999856948853,1.440000057220459,1.3300000429153442,1.309999942779541,1.309999942779541,1.399999976158142,1.350000023841858,1.3899999856948853,1.3700000047683716,1.3600000143051147,1.2899999618530273,1.2799999713897705,1.2899999618530273,1.2799999713897705,1.2100000381469727,1.2200000286102295,1.2100000381469727,1.2000000476837158,1.1799999475479126,1.1699999570846558,1.1799999475479126,1.1699999570846558,1.159999966621399,1.1100000143051147,1.1200000047683716,1.1799999475479126,1.149999976158142,1.1399999856948853,1.1100000143051147,1.1200000047683716,1.1100000143051147,1.149999976158142,1.1200000047683716,1.1200000047683716,1.100000023841858,1.1100000143051147,1.090000033378601,1.0399999618530273,1.059999942779541,1.0099999904632568,0.9900000095367432,0.9599999785423279,0.9399999976158142,0.9200000166893005,0.9599999785423279,0.9100000262260437,0.9300000071525574,0.9300000071525574,0.9399999976158142],"high":[1.7699999809265137,1.600000023841858,1.399999976158142,1.350000023841858,1.2300000190734863,1.1200000047683716,1.2899999618530273,1.3700000047683716,1.4600000381469727,1.440000057220459,1.350000023841858,1.440000057220459,1.409999966621399,1.4299999475479126,1.409999966621399,1.399999976158142,1.399999976158142,1.3600000143051147,1.340000033378601,1.2899999618530273,1.2999999523162842,1.2899999618530273,1.2599999904632568,1.2899999618530273,1.2999999523162842,1.2000000476837158,1.2799999713897705,1.2400000095367432,1.2200000286102295,1.2200000286102295,1.159999966621399,1.2000000476837158,1.159999966621399,1.1799999475479126,1.1799999475479126,1.1699999570846558,1.1799999475479126,1.1799999475479126,1.190000057220459,1.2000000476837158,1.1399999856948853,1.1200000047683716,1.1399999856948853,1.1399999856948853,1.100000023841858,1.0700000524520874,1.059999942779541,1.0199999809265137,0.9900000095367432,0.9900000095367432,0.9800000190734863,0.9599999785423279,0.9599999785423279,0.9300000071525574,0.949999988079071,0.9700000286102295,0.9700000286102295],"close":[1.4700000286102295,1.2999999523162842,1.309999942779541,1.2000000476837158,1.0800000429153442,1.100000023841858,1.25,1.340000033378601,1.4299999475479126,1.3799999952316284,1.3200000524520874,1.340000033378601,1.3899999856948853,1.3700000047683716,1.3899999856948853,1.3700000047683716,1.3799999952316284,1.2999999523162842,1.309999942779541,1.25,1.2999999523162842,1.25,1.2599999904632568,1.2599999904632568,1.1699999570846558,1.1799999475479126,1.2300000190734863,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.1299999952316284,1.1299999952316284,1.1299999952316284,1.149999976158142,1.1699999570846558,1.149999976158142,1.1799999475479126,1.1799999475479126,1.190000057220459,1.1200000047683716,1.1200000047683716,1.100000023841858,1.1399999856948853,1.1399999856948853,1.090000033378601,1.059999942779541,1.0299999713897705,1.0099999904632568,0.9700000286102295,0.9900000095367432,0.9700000286102295,0.9599999785423279,0.9100000262260437,0.9300000071525574,0.949999988079071,0.9599999785423279,0.9599999785423279],"volume":[21203000,4680000,3037000,1777000,1429000,2386000,1848000,1672000,1500000,632000,487000,378000,549000,333000,101000,148000,77000,299000,296000,270000,95000,77000,190000,92000,304000,44000,48000,64000,155000,36000,127000,50000,71000,96000,12000,92000,27000,229000,93000,60000,45000,45000,97000,52000,103000,20000,60000,18000,46000,77000,100000,125000,34000,10000,57000,34000,62000]}],"adjclose":[{"adjclose":[1.4700000286102295,1.2999999523162842,1.309999942779541,1.2000000476837158,1.0800000429153442,1.100000023841858,1.25,1.340000033378601,1.4299999475479126,1.3799999952316284,1.3200000524520874,1.340000033378601,1.3899999856948853,1.3700000047683716,1.3899999856948853,1.3700000047683716,1.3799999952316284,1.2999999523162842,1.309999942779541,1.25,1.2999999523162842,1.25,1.2599999904632568,1.2599999904632568,1.1699999570846558,1.1799999475479126,1.2300000190734863,1.2200000286102295,1.2200000286102295,1.1799999475479126,1.1299999952316284,1.1299999952316284,1.1299999952316284,1.149999976158142,1.1699999570846558,1.149999976158142,1.1799999475479126,1.1799999475479126,1.190000057220459,1.1200000047683716,1.1200000047683716,1.100000023841858,1.1399999856948853,1.1399999856948853,1.090000033378601,1.059999942779541,1.0299999713897705,1.0099999904632568,0.9700000286102295,0.9900000095367432,0.9700000286102295,0.9599999785423279,0.9100000262260437,0.9300000071525574,0.949999988079071,0.9599999785423279,0.9599999785423279]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09606/price_history_yahoo_2025-04-12_2025-07-04.json b/data/raw/09606/price_history_yahoo_2025-04-12_2025-07-04.json new file mode 100644 index 0000000..8d5cb4e --- /dev/null +++ b/data/raw/09606/price_history_yahoo_2025-04-12_2025-07-04.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9606.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1744680600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":188.1,"fiftyTwoWeekHigh":563.5,"fiftyTwoWeekLow":162.3,"regularMarketDayHigh":193.6,"regularMarketDayLow":186.2,"regularMarketVolume":509330,"longName":"Duality Biotherapeutics, Inc.","shortName":"DUALITYBIO-B","chartPreviousClose":181.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1744680600,1744767000,1744853400,1745285400,1745371800,1745458200,1745544600,1745803800,1745890200,1745976600,1746149400,1746495000,1746581400,1746667800,1746754200,1747013400,1747099800,1747186200,1747272600,1747359000,1747618200,1747704600,1747791000,1747877400,1747963800,1748223000,1748309400,1748395800,1748482200,1748568600,1748827800,1748914200,1749000600,1749087000,1749173400,1749432600,1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600],"indicators":{"quote":[{"open":[181.0,200.0,182.39999389648438,205.60000610351562,231.0,216.0,224.39999389648438,193.8000030517578,216.60000610351562,216.0,207.39999389648438,210.60000610351562,213.1999969482422,204.60000610351562,200.0,190.8000030517578,190.0,176.5,180.10000610351562,185.10000610351562,194.39999389648438,195.60000610351562,200.0,195.0,219.39999389648438,213.8000030517578,198.6999969482422,199.8000030517578,207.0,209.60000610351562,209.8000030517578,200.39999389648438,213.0,217.39999389648438,210.39999389648438,214.39999389648438,242.0,274.20001220703125,269.0,281.79998779296875,273.3999938964844,262.0,247.0,264.79998779296875,248.60000610351562,240.8000030517578,249.60000610351562,256.0,246.1999969482422,253.1999969482422,233.0,243.0,239.8000030517578,265.0],"high":[222.0,204.60000610351562,204.39999389648438,234.60000610351562,233.8000030517578,229.60000610351562,229.60000610351562,218.1999969482422,221.60000610351562,218.8000030517578,219.60000610351562,216.1999969482422,215.60000610351562,205.0,204.0,190.8000030517578,193.89999389648438,188.0,194.60000610351562,195.0,194.39999389648438,205.0,205.0,210.0,219.8000030517578,216.0,204.0,211.60000610351562,215.0,216.0,209.8000030517578,218.60000610351562,221.39999389648438,219.1999969482422,215.0,243.1999969482422,280.0,277.0,289.79998779296875,282.0,273.3999938964844,262.0,257.0,264.79998779296875,248.60000610351562,256.3999938964844,260.0,256.79998779296875,248.0,253.1999969482422,242.0,254.60000610351562,266.0,282.0],"low":[181.0,178.8000030517578,182.39999389648438,205.60000610351562,212.8000030517578,210.0,206.0,191.0,211.1999969482422,206.8000030517578,202.39999389648438,207.39999389648438,194.1999969482422,196.60000610351562,198.8000030517578,165.5,175.5,168.5,180.0,185.39999389648438,186.8000030517578,194.0,195.0,193.89999389648438,209.0,198.60000610351562,198.10000610351562,197.89999389648438,206.1999969482422,208.0,188.10000610351562,200.39999389648438,208.8000030517578,206.39999389648438,207.1999969482422,212.60000610351562,241.39999389648438,260.20001220703125,268.20001220703125,260.79998779296875,254.0,241.39999389648438,247.0,241.39999389648438,237.39999389648438,236.0,249.60000610351562,244.1999969482422,233.1999969482422,233.8000030517578,225.39999389648438,236.0,237.0,258.79998779296875],"close":[205.0,187.1999969482422,200.0,219.60000610351562,218.60000610351562,225.0,207.39999389648438,216.60000610351562,214.39999389648438,207.39999389648438,215.60000610351562,213.39999389648438,201.0,201.0,199.10000610351562,187.0,176.5,186.10000610351562,185.0,194.39999389648438,190.5,200.0,195.0,206.1999969482422,213.8000030517578,198.6999969482422,202.0,207.0,210.1999969482422,211.0,195.0,214.8000030517578,217.39999389648438,209.0,214.39999389648438,240.0,271.3999938964844,269.3999938964844,280.0,273.3999938964844,261.0,246.8000030517578,255.8000030517578,247.39999389648438,240.8000030517578,249.39999389648438,253.8000030517578,246.1999969482422,246.39999389648438,235.8000030517578,236.60000610351562,238.0,260.0,277.3999938964844],"volume":[10825216,2267005,910214,1316640,699640,553385,727500,755681,411122,237685,215800,282000,678700,220600,185000,1509688,485828,237758,186100,257940,168000,435440,245053,302240,931510,332877,152317,287981,176243,383224,470688,585605,451189,392774,202275,561364,996038,340417,310519,264947,333414,584727,197831,277666,208700,140600,120200,208800,250363,243500,255185,224330,305454,454235]}],"adjclose":[{"adjclose":[205.0,187.1999969482422,200.0,219.60000610351562,218.60000610351562,225.0,207.39999389648438,216.60000610351562,214.39999389648438,207.39999389648438,215.60000610351562,213.39999389648438,201.0,201.0,199.10000610351562,187.0,176.5,186.10000610351562,185.0,194.39999389648438,190.5,200.0,195.0,206.1999969482422,213.8000030517578,198.6999969482422,202.0,207.0,210.1999969482422,211.0,195.0,214.8000030517578,217.39999389648438,209.0,214.39999389648438,240.0,271.3999938964844,269.3999938964844,280.0,273.3999938964844,261.0,246.8000030517578,255.8000030517578,247.39999389648438,240.8000030517578,249.39999389648438,253.8000030517578,246.1999969482422,246.39999389648438,235.8000030517578,236.60000610351562,238.0,260.0,277.3999938964844]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09609/price_history_yahoo_2025-11-25_2026-02-16.json b/data/raw/09609/price_history_yahoo_2025-11-25_2026-02-16.json new file mode 100644 index 0000000..1ed3a7c --- /dev/null +++ b/data/raw/09609/price_history_yahoo_2025-11-25_2026-02-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9609.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1764293400,"regularMarketTime":1781510317,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":8.18,"fiftyTwoWeekHigh":13.5,"fiftyTwoWeekLow":5.56,"regularMarketDayHigh":8.5,"regularMarketDayLow":7.93,"regularMarketVolume":69400,"longName":"Hebei Haiwei Electronic New Material Technology Co., Ltd","shortName":"HAIWEI ELEC","chartPreviousClose":13.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400],"indicators":{"quote":[{"high":[13.5,11.550000190734863,11.75,11.850000381469727,11.880000114440918,11.520000457763672,11.699999809265137,11.680000305175781,11.829999923706055,11.399999618530273,11.600000381469727,11.380000114440918,11.050000190734863,10.729999542236328,10.800000190734863,10.859999656677246,10.600000381469727,10.699999809265137,10.630000114440918,10.579999923706055,10.010000228881836,9.229999542236328,9.199999809265137,8.800000190734863,8.380000114440918,8.399999618530273,8.65999984741211,8.640000343322754,8.899999618530273,9.079999923706055,8.899999618530273,8.989999771118164,8.800000190734863,9.770000457763672,10.770000457763672,11.680000305175781,12.079999923706055,12.529999732971191,12.65999984741211,12.390000343322754,11.5600004196167,11.329999923706055,11.149999618530273,11.0,10.989999771118164,10.350000381469727,9.699999809265137,9.199999809265137,9.25,9.199999809265137,9.010000228881836,9.140000343322754,9.050000190734863,8.699999809265137],"open":[13.5,11.0,11.319999694824219,11.430000305175781,11.600000381469727,11.220000267028809,11.199999809265137,11.260000228881836,11.800000190734863,11.399999618530273,11.260000228881836,11.399999618530273,11.029999732971191,10.729999542236328,10.300000190734863,10.699999809265137,10.449999809265137,10.149999618530273,10.630000114440918,10.579999923706055,10.0,9.229999542236328,9.199999809265137,8.800000190734863,8.380000114440918,8.399999618530273,8.350000381469727,8.420000076293945,8.600000381469727,8.960000038146973,8.899999618530273,8.989999771118164,8.600000381469727,8.720000267028809,9.729999542236328,10.460000038146973,11.510000228881836,12.039999961853027,12.15999984741211,12.390000343322754,11.520000457763672,10.84000015258789,11.149999618530273,10.5,10.09000015258789,10.350000381469727,9.699999809265137,8.720000267028809,8.930000305175781,8.90999984741211,9.0,9.050000190734863,8.739999771118164,8.699999809265137],"close":[11.0,11.229999542236328,11.430000305175781,11.600000381469727,11.5600004196167,11.210000038146973,11.350000381469727,11.65999984741211,11.489999771118164,11.260000228881836,11.399999618530273,11.130000114440918,10.5,10.369999885559082,10.75,10.710000038146973,10.149999618530273,10.369999885559082,10.630000114440918,10.149999618530273,9.8100004196167,9.229999542236328,8.800000190734863,8.390000343322754,8.300000190734863,8.350000381469727,8.630000114440918,8.600000381469727,8.859999656677246,8.899999618530273,8.75,8.600000381469727,8.710000038146973,9.729999542236328,10.460000038146973,11.520000457763672,12.029999732971191,12.15999984741211,12.140000343322754,11.699999809265137,11.199999809265137,10.979999542236328,10.539999961853027,10.079999923706055,10.350000381469727,9.3100004196167,8.920000076293945,8.899999618530273,9.100000381469727,8.920000076293945,8.890000343322754,8.84000015258789,8.819999694824219,8.699999809265137],"volume":[16128800,3140100,999200,1612400,805400,274400,514600,701200,632800,217000,222400,355200,481800,139000,839800,353000,211400,353000,0,240400,221000,0,581800,317000,715000,90200,186400,106000,243800,256800,94600,78200,91200,537600,594200,910600,767100,714000,367800,240400,279200,144600,160000,147600,52400,194800,129000,112800,18700,65200,36600,41600,26000,0],"low":[11.0,10.020000457763672,11.25,10.800000190734863,11.079999923706055,11.199999809265137,10.960000038146973,11.130000114440918,11.359999656677246,11.130000114440918,11.199999809265137,11.079999923706055,10.5,10.300000190734863,9.800000190734863,10.350000381469727,10.149999618530273,10.149999618530273,10.630000114440918,10.010000228881836,9.779999732971191,9.229999542236328,8.600000381469727,8.319999694824219,7.730000019073486,8.029999732971191,8.350000381469727,8.369999885559082,8.350000381469727,8.850000381469727,8.699999809265137,8.600000381469727,8.600000381469727,8.680000305175781,9.720000267028809,10.399999618530273,11.109999656677246,12.029999732971191,11.510000228881836,11.5600004196167,11.079999923706055,10.770000457763672,10.40999984741211,9.960000038146973,10.0600004196167,9.300000190734863,8.899999618530273,8.720000267028809,8.930000305175781,8.880000114440918,8.8100004196167,8.789999961853027,8.739999771118164,8.699999809265137]}],"adjclose":[{"adjclose":[11.0,11.229999542236328,11.430000305175781,11.600000381469727,11.5600004196167,11.210000038146973,11.350000381469727,11.65999984741211,11.489999771118164,11.260000228881836,11.399999618530273,11.130000114440918,10.5,10.369999885559082,10.75,10.710000038146973,10.149999618530273,10.369999885559082,10.630000114440918,10.149999618530273,9.8100004196167,9.229999542236328,8.800000190734863,8.390000343322754,8.300000190734863,8.350000381469727,8.630000114440918,8.600000381469727,8.859999656677246,8.899999618530273,8.75,8.600000381469727,8.710000038146973,9.729999542236328,10.460000038146973,11.520000457763672,12.029999732971191,12.15999984741211,12.140000343322754,11.699999809265137,11.199999809265137,10.979999542236328,10.539999961853027,10.079999923706055,10.350000381469727,9.3100004196167,8.920000076293945,8.899999618530273,9.100000381469727,8.920000076293945,8.890000343322754,8.84000015258789,8.819999694824219,8.699999809265137]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09611/price_history_yahoo_2026-01-19_2026-04-12.json b/data/raw/09611/price_history_yahoo_2026-01-19_2026-04-12.json new file mode 100644 index 0000000..6d2a2ea --- /dev/null +++ b/data/raw/09611/price_history_yahoo_2026-01-19_2026-04-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9611.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1769045400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":25.66,"fiftyTwoWeekHigh":36.86,"fiftyTwoWeekLow":20.7,"regularMarketDayHigh":26.4,"regularMarketDayLow":24.92,"regularMarketVolume":510400,"shortName":"LONGCHEER","chartPreviousClose":35.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600],"indicators":{"quote":[{"low":[31.219999313354492,31.100000381469727,29.899999618530273,30.0,30.15999984741211,30.420000076293945,30.0,29.799999237060547,29.65999984741211,29.940000534057617,27.719999313354492,28.299999237060547,28.020000457763672,29.0,28.100000381469727,27.68000030517578,28.059999465942383,30.579999923706055,29.0,29.219999313354492,29.0,29.299999237060547,29.6200008392334,29.219999313354492,27.020000457763672,24.799999237060547,24.100000381469727,24.65999984741211,24.31999969482422,23.799999237060547,24.860000610351562,24.559999465942383,24.0,23.719999313354492,23.700000762939453,23.739999771118164,23.81999969482422,23.780000686645508,23.520000457763672,21.639999389648438,21.65999984741211,22.299999237060547,22.5,22.299999237060547,22.020000457763672,22.3799991607666,23.34000015258789,23.040000915527344,23.440000534057617,23.760000228881836,23.719999313354492],"high":[36.86000061035156,32.599998474121094,31.299999237060547,31.360000610351562,31.0,31.459999084472656,30.479999542236328,30.100000381469727,30.639999389648438,30.479999542236328,30.299999237060547,28.979999542236328,29.3799991607666,30.0,29.219999313354492,28.299999237060547,31.139999389648438,30.579999923706055,30.760000228881836,30.559999465942383,30.920000076293945,30.360000610351562,30.799999237060547,30.65999984741211,28.899999618530273,27.540000915527344,25.639999389648438,26.31999969482422,26.520000457763672,25.799999237060547,25.5,25.700000762939453,24.799999237060547,24.399999618530273,24.780000686645508,24.780000686645508,24.34000015258789,24.84000015258789,24.579999923706055,23.579999923706055,22.34000015258789,23.979999542236328,24.0,23.459999084472656,22.8799991607666,23.559999465942383,24.040000915527344,24.079999923706055,24.579999923706055,24.420000076293945,24.639999389648438],"open":[35.0,32.099998474121094,31.200000762939453,31.020000457763672,31.0,31.0,30.5,30.020000457763672,30.020000457763672,30.399999618530273,30.0,28.979999542236328,28.399999618530273,29.059999465942383,29.059999465942383,28.0,28.1200008392334,30.579999923706055,30.719999313354492,29.700000762939453,30.799999237060547,29.5,29.979999542236328,30.520000457763672,28.700000762939453,27.059999465942383,24.459999084472656,24.920000076293945,24.540000915527344,25.799999237060547,25.0,25.200000762939453,24.600000381469727,24.399999618530273,23.700000762939453,24.780000686645508,24.18000030517578,24.100000381469727,23.899999618530273,23.540000915527344,22.0,22.299999237060547,23.780000686645508,22.299999237060547,22.8799991607666,22.3799991607666,23.600000381469727,23.780000686645508,23.440000534057617,24.34000015258789,24.0],"volume":[24635488,4103900,4825100,2526200,2523292,1839800,1378900,1515100,720220,531300,1598273,512600,599316,379000,479200,374500,1675000,0,628100,556200,1348500,1154700,1174800,1180900,984400,1178900,1014800,1228600,1427600,1733900,902400,854100,732000,816000,748700,615300,412800,691100,648900,1044200,668600,1113900,635800,360400,302200,895200,428300,450100,1039100,387000,394100],"close":[32.099998474121094,31.100000381469727,31.0,31.0,31.0,30.5,30.0,29.84000015258789,30.399999618530273,30.139999389648438,30.0,28.399999618530273,29.059999465942383,29.0,28.100000381469727,28.1200008392334,30.360000610351562,30.579999923706055,29.440000534057617,30.559999465942383,29.15999984741211,29.860000610351562,30.200000762939453,29.239999771118164,27.020000457763672,24.799999237060547,24.299999237060547,24.65999984741211,25.799999237060547,24.760000228881836,25.200000762939453,24.559999465942383,24.420000076293945,23.760000228881836,24.780000686645508,23.799999237060547,24.139999389648438,23.899999618530273,23.600000381469727,21.700000762939453,22.15999984741211,23.780000686645508,22.6200008392334,22.760000228881836,22.3799991607666,23.139999389648438,23.780000686645508,23.200000762939453,24.5,23.81999969482422,24.1200008392334]}],"adjclose":[{"adjclose":[31.397865295410156,30.419740676879883,30.321928024291992,30.321928024291992,30.321928024291992,29.83286476135254,29.343801498413086,29.187301635742188,29.73505210876465,29.480737686157227,29.343801498413086,27.778797149658203,28.424362182617188,28.36567497253418,27.485361099243164,27.50492286682129,29.695926666259766,29.911113739013672,28.796051025390625,29.891551971435547,28.522174835205078,29.206863403320312,29.539426803588867,28.60042381286621,26.428983688354492,24.25754165649414,23.768478393554688,24.120603561401367,25.235668182373047,24.21841812133789,24.648794174194336,24.022790908813477,23.885854721069336,23.240291595458984,24.237979888916016,23.279415130615234,23.61197853088379,23.377227783203125,23.083789825439453,21.22534942626953,21.6752872467041,23.25985336303711,22.125226974487305,22.262163162231445,21.890474319458008,22.633852005004883,23.25985336303711,22.692541122436523,23.96410369873047,23.29897689819336,23.592416763305664]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09639/price_history_yahoo_2024-10-06_2024-12-28.json b/data/raw/09639/price_history_yahoo_2024-10-06_2024-12-28.json new file mode 100644 index 0000000..7fc6091 --- /dev/null +++ b/data/raw/09639/price_history_yahoo_2024-10-06_2024-12-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9639.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1728437400,"regularMarketTime":1781250323,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":1.01,"fiftyTwoWeekHigh":1.82,"fiftyTwoWeekLow":0.88,"regularMarketDayHigh":1.0,"regularMarketDayLow":1.0,"regularMarketVolume":65000,"longName":"Wing Lee Development Construction Holdings Limited","shortName":"WING LEE DEV","chartPreviousClose":0.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1728437400,1728523800,1728869400,1728955800,1729042200,1729128600,1729215000,1729474200,1729560600,1729647000,1729733400,1729819800,1730079000,1730165400,1730251800,1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000],"indicators":{"quote":[{"low":[0.5,0.5600000023841858,0.4699999988079071,0.44999998807907104,0.4099999964237213,0.39500001072883606,0.41999998688697815,0.4699999988079071,0.4749999940395355,0.4650000035762787,0.46000000834465027,0.4749999940395355,0.47999998927116394,0.4950000047683716,0.49000000953674316,0.4749999940395355,0.46000000834465027,0.45500001311302185,0.45500001311302185,0.4650000035762787,0.4699999988079071,0.45500001311302185,0.4350000023841858,0.4050000011920929,0.4099999964237213,0.4050000011920929,0.4050000011920929,0.42500001192092896,0.41999998688697815,0.42500001192092896,0.4300000071525574,0.4399999976158142,0.4399999976158142,0.4399999976158142,0.42500001192092896,0.4300000071525574,0.42500001192092896,0.42500001192092896,0.41499999165534973,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41499999165534973,0.41499999165534973,0.41499999165534973,0.41499999165534973,0.41999998688697815,0.41499999165534973,0.41499999165534973,0.41999998688697815,0.4099999964237213,0.41499999165534973,0.41999998688697815,0.41999998688697815,0.4050000011920929],"close":[0.6200000047683716,0.5600000023841858,0.49000000953674316,0.46000000834465027,0.41999998688697815,0.4399999976158142,0.4650000035762787,0.5099999904632568,0.48500001430511475,0.4749999940395355,0.47999998927116394,0.48500001430511475,0.4950000047683716,0.5199999809265137,0.49000000953674316,0.4749999940395355,0.4650000035762787,0.47999998927116394,0.4699999988079071,0.47999998927116394,0.48500001430511475,0.46000000834465027,0.44999998807907104,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.4300000071525574,0.4300000071525574,0.42500001192092896,0.4350000023841858,0.4699999988079071,0.4399999976158142,0.4449999928474426,0.4449999928474426,0.44999998807907104,0.4449999928474426,0.44999998807907104,0.4350000023841858,0.41999998688697815,0.41999998688697815,0.42500001192092896,0.42500001192092896,0.4300000071525574,0.41499999165534973,0.42500001192092896,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.4300000071525574,0.41999998688697815,0.41999998688697815,0.41999998688697815],"open":[0.5,0.6200000047683716,0.5600000023841858,0.4699999988079071,0.46000000834465027,0.41499999165534973,0.4399999976158142,0.4699999988079071,0.5,0.4749999940395355,0.4749999940395355,0.47999998927116394,0.48500001430511475,0.5099999904632568,0.5099999904632568,0.49000000953674316,0.4749999940395355,0.46000000834465027,0.47999998927116394,0.4650000035762787,0.4749999940395355,0.48500001430511475,0.45500001311302185,0.44999998807907104,0.41499999165534973,0.41999998688697815,0.4099999964237213,0.4300000071525574,0.4300000071525574,0.42500001192092896,0.4350000023841858,0.4699999988079071,0.4399999976158142,0.4449999928474426,0.4399999976158142,0.4399999976158142,0.4300000071525574,0.44999998807907104,0.4350000023841858,0.42500001192092896,0.41999998688697815,0.42500001192092896,0.42500001192092896,0.4300000071525574,0.41499999165534973,0.41999998688697815,0.41999998688697815,0.41499999165534973,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.4300000071525574,0.41999998688697815,0.41499999165534973],"volume":[179715000,16100000,12805000,5160000,5115000,8300000,2550000,10118000,2650000,1912000,1395000,1235000,3130000,1530000,1615000,965000,910000,1490000,540000,1185000,585000,3475000,1695000,2540000,620000,710000,1362000,680000,495000,925000,2755000,755000,140000,115000,230000,220000,645000,1170000,355000,375000,265000,120000,880000,875000,320000,595000,265000,205000,355000,165000,600000,410000,125000,0,2010000],"high":[0.6800000071525574,0.6299999952316284,0.5600000023841858,0.49000000953674316,0.46000000834465027,0.5099999904632568,0.4699999988079071,0.550000011920929,0.5199999809265137,0.5,0.49000000953674316,0.5,0.5299999713897705,0.5400000214576721,0.5299999713897705,0.49000000953674316,0.47999998927116394,0.47999998927116394,0.47999998927116394,0.49000000953674316,0.48500001430511475,0.48500001430511475,0.46000000834465027,0.44999998807907104,0.42500001192092896,0.4350000023841858,0.4399999976158142,0.45500001311302185,0.4300000071525574,0.46000000834465027,0.48500001430511475,0.4699999988079071,0.44999998807907104,0.4449999928474426,0.44999998807907104,0.4449999928474426,0.46000000834465027,0.44999998807907104,0.4350000023841858,0.4350000023841858,0.42500001192092896,0.4300000071525574,0.4350000023841858,0.4300000071525574,0.42500001192092896,0.4300000071525574,0.42500001192092896,0.41999998688697815,0.42500001192092896,0.41999998688697815,0.42500001192092896,0.4350000023841858,0.4300000071525574,0.41999998688697815,0.4399999976158142]}],"adjclose":[{"adjclose":[0.6200000047683716,0.5600000023841858,0.49000000953674316,0.46000000834465027,0.41999998688697815,0.4399999976158142,0.4650000035762787,0.5099999904632568,0.48500001430511475,0.4749999940395355,0.47999998927116394,0.48500001430511475,0.4950000047683716,0.5199999809265137,0.49000000953674316,0.4749999940395355,0.4650000035762787,0.47999998927116394,0.4699999988079071,0.47999998927116394,0.48500001430511475,0.46000000834465027,0.44999998807907104,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.4300000071525574,0.4300000071525574,0.42500001192092896,0.4350000023841858,0.4699999988079071,0.4399999976158142,0.4449999928474426,0.4449999928474426,0.44999998807907104,0.4449999928474426,0.44999998807907104,0.4350000023841858,0.41999998688697815,0.41999998688697815,0.42500001192092896,0.42500001192092896,0.4300000071525574,0.41499999165534973,0.42500001192092896,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.41999998688697815,0.4300000071525574,0.41999998688697815,0.41999998688697815,0.41999998688697815]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09660/price_history_yahoo_2024-10-21_2025-01-12.json b/data/raw/09660/price_history_yahoo_2024-10-21_2025-01-12.json new file mode 100644 index 0000000..83a8cf1 --- /dev/null +++ b/data/raw/09660/price_history_yahoo_2024-10-21_2025-01-12.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9660.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1729733400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":4.65,"fiftyTwoWeekHigh":11.32,"fiftyTwoWeekLow":4.47,"regularMarketDayHigh":4.83,"regularMarketDayLow":4.59,"regularMarketVolume":145827446,"longName":"Horizon Robotics","shortName":"HORIZONROBOT-W","chartPreviousClose":5.12,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1729733400,1729819800,1730079000,1730165400,1730251800,1730338200,1730424600,1730683800,1730770200,1730856600,1730943000,1731029400,1731288600,1731375000,1731461400,1731547800,1731634200,1731893400,1731979800,1732066200,1732152600,1732239000,1732498200,1732584600,1732671000,1732757400,1732843800,1733103000,1733189400,1733275800,1733362200,1733448600,1733707800,1733794200,1733880600,1733967000,1734053400,1734312600,1734399000,1734485400,1734571800,1734658200,1734917400,1735003800,1735263000,1735522200,1735608600,1735781400,1735867800,1736127000,1736213400,1736299800,1736386200,1736472600],"indicators":{"quote":[{"open":[5.119999885559082,4.010000228881836,4.130000114440918,4.28000020980835,4.159999847412109,4.769999980926514,4.739999771118164,5.079999923706055,4.849999904632568,5.130000114440918,4.960000038146973,4.920000076293945,4.449999809265137,4.320000171661377,4.119999885559082,4.230000019073486,4.340000152587891,4.119999885559082,4.110000133514404,4.130000114440918,4.150000095367432,4.070000171661377,3.8399999141693115,4.199999809265137,4.199999809265137,4.190000057220459,4.190000057220459,4.139999866485596,4.239999771118164,4.329999923706055,4.260000228881836,4.199999809265137,4.110000133514404,4.25,3.950000047683716,3.990000009536743,3.8299999237060547,3.7100000381469727,3.6600000858306885,3.6600000858306885,3.440000057220459,3.549999952316284,3.359999895095825,3.5999999046325684,3.609999895095825,3.9000000953674316,3.5999999046325684,3.5899999141693115,3.5299999713897705,3.680000066757202,3.809999942779541,3.7699999809265137,3.5999999046325684,3.6700000762939453],"low":[4.099999904632568,3.5999999046325684,4.03000020980835,4.099999904632568,4.119999885559082,4.610000133514404,4.619999885559082,4.800000190734863,4.800000190734863,4.75,4.800000190734863,4.599999904632568,4.179999828338623,4.090000152587891,4.039999961853027,4.119999885559082,4.039999961853027,4.039999961853027,4.110000133514404,4.070000171661377,4.039999961853027,3.7799999713897705,3.8299999237060547,4.190000057220459,4.039999961853027,4.079999923706055,4.079999923706055,4.139999866485596,3.990000009536743,4.170000076293945,4.150000095367432,4.079999923706055,3.990000009536743,3.9200000762939453,3.950000047683716,3.819999933242798,3.75,3.6600000858306885,3.4700000286102295,3.440000057220459,3.390000104904175,3.319999933242798,3.319999933242798,3.5999999046325684,3.549999952316284,3.700000047683716,3.5999999046325684,3.4600000381469727,3.430000066757202,3.6700000762939453,3.6500000953674316,3.5899999141693115,3.5999999046325684,3.5],"close":[4.099999904632568,3.990000009536743,4.199999809265137,4.119999885559082,4.769999980926514,4.769999980926514,5.079999923706055,4.849999904632568,5.090000152587891,4.940000057220459,4.829999923706055,4.699999809265137,4.199999809265137,4.179999828338623,4.230000019073486,4.309999942779541,4.050000190734863,4.079999923706055,4.130000114440918,4.119999885559082,4.099999904632568,3.799999952316284,4.190000057220459,4.190000057220459,4.170000076293945,4.139999866485596,4.090000152587891,4.239999771118164,4.090000152587891,4.230000019073486,4.170000076293945,4.110000133514404,4.099999904632568,3.930000066757202,3.9700000286102295,3.8399999141693115,3.7699999809265137,3.6600000858306885,3.609999895095825,3.440000057220459,3.5899999141693115,3.3299999237060547,3.4100000858306885,3.5999999046325684,3.809999942779541,3.7300000190734863,3.5999999046325684,3.5199999809265137,3.5999999046325684,3.7699999809265137,3.7699999809265137,3.680000066757202,3.6600000858306885,3.569999933242798],"volume":[493170606,198178691,70232784,20348283,68309742,57279060,59055536,31586200,50052414,66758333,24762200,32239600,54101270,32786727,23793551,19913596,26426997,8237310,7815400,12090827,9687783,33281492,28062199,23919651,8053500,2872400,5726400,17962200,15512200,24197459,8002200,17181300,49601016,38508468,23340032,35525400,19387360,16410200,29592212,31901967,32233062,38608133,28069318,0,52262730,19053398,0,21933588,23224400,21409599,20690601,15443656,5773965,13573800],"high":[5.5,4.090000152587891,4.429999828338623,4.369999885559082,4.849999904632568,5.039999961853027,5.199999809265137,5.190000057220459,5.239999771118164,5.269999980926514,5.090000152587891,5.010000228881836,4.539999961853027,4.460000038146973,4.269999980926514,4.380000114440918,4.349999904632568,4.130000114440918,4.21999979019165,4.239999771118164,4.170000076293945,4.099999904632568,4.320000171661377,4.449999809265137,4.230000019073486,4.199999809265137,4.190000057220459,4.429999828338623,4.239999771118164,4.360000133514404,4.28000020980835,4.21999979019165,4.110000133514404,4.25,4.070000171661377,3.990000009536743,3.9100000858306885,3.7699999809265137,3.680000066757202,3.680000066757202,3.630000114440918,3.5799999237060547,3.5299999713897705,3.5999999046325684,3.950000047683716,3.9000000953674316,3.5999999046325684,3.5999999046325684,3.640000104904175,3.7799999713897705,3.9000000953674316,3.7699999809265137,3.75,3.680000066757202]}],"adjclose":[{"adjclose":[4.099999904632568,3.990000009536743,4.199999809265137,4.119999885559082,4.769999980926514,4.769999980926514,5.079999923706055,4.849999904632568,5.090000152587891,4.940000057220459,4.829999923706055,4.699999809265137,4.199999809265137,4.179999828338623,4.230000019073486,4.309999942779541,4.050000190734863,4.079999923706055,4.130000114440918,4.119999885559082,4.099999904632568,3.799999952316284,4.190000057220459,4.190000057220459,4.170000076293945,4.139999866485596,4.090000152587891,4.239999771118164,4.090000152587891,4.230000019073486,4.170000076293945,4.110000133514404,4.099999904632568,3.930000066757202,3.9700000286102295,3.8399999141693115,3.7699999809265137,3.6600000858306885,3.609999895095825,3.440000057220459,3.5899999141693115,3.3299999237060547,3.4100000858306885,3.5999999046325684,3.809999942779541,3.7300000190734863,3.5999999046325684,3.5199999809265137,3.5999999046325684,3.7699999809265137,3.7699999809265137,3.680000066757202,3.6600000858306885,3.569999933242798]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09663/price_history_yahoo_2023-12-02_2024-02-23.json b/data/raw/09663/price_history_yahoo_2023-12-02_2024-02-23.json new file mode 100644 index 0000000..995f67f --- /dev/null +++ b/data/raw/09663/price_history_yahoo_2023-12-02_2024-02-23.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9663.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1701739800,"regularMarketTime":1781510107,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.0,"fiftyTwoWeekHigh":9.35,"fiftyTwoWeekLow":2.63,"regularMarketDayHigh":3.25,"regularMarketDayLow":2.81,"regularMarketVolume":175000,"longName":"Sino-Synergy Hydrogen Energy Technology (Jiaxing) Co., Ltd.","shortName":"SINOSYNERGY","chartPreviousClose":16.5,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800],"indicators":{"quote":[{"high":[19.8799991607666,20.0,17.3799991607666,17.479999542236328,16.0,16.299999237060547,15.600000381469727,15.5,15.359999656677246,15.319999694824219,15.279999732971191,14.819999694824219,16.68000030517578,17.360000610351562,18.479999542236328,18.8799991607666,19.780000686645508,19.979999542236328,17.639999389648438,17.579999923706055,17.579999923706055,16.68000030517578,16.299999237060547,16.479999542236328,18.0,17.8799991607666,16.799999237060547,16.940000534057617,16.579999923706055,16.65999984741211,16.479999542236328,16.31999969482422,17.0,16.799999237060547,16.399999618530273,18.100000381469727,18.600000381469727,18.3799991607666,17.299999237060547,18.200000762939453,18.979999542236328,17.020000457763672,16.799999237060547,17.040000915527344,16.65999984741211,16.399999618530273,16.979999542236328,17.459999084472656,17.299999237060547,17.360000610351562,17.31999969482422,17.280000686645508,17.040000915527344,17.020000457763672],"low":[14.399999618530273,16.600000381469727,16.600000381469727,15.100000381469727,14.380000114440918,14.699999809265137,14.5,14.699999809265137,14.859999656677246,14.65999984741211,14.699999809265137,14.539999961853027,14.479999542236328,16.1200008392334,17.260000228881836,18.15999984741211,18.0,17.059999465942383,16.68000030517578,17.0,16.420000076293945,15.899999618530273,15.34000015258789,15.720000267028809,15.5,16.600000381469727,16.799999237060547,16.5,15.800000190734863,15.899999618530273,15.720000267028809,15.739999771118164,16.0,15.920000076293945,16.200000762939453,16.020000457763672,16.81999969482422,17.100000381469727,16.799999237060547,16.34000015258789,16.799999237060547,16.68000030517578,16.68000030517578,16.5,16.139999389648438,16.399999618530273,16.15999984741211,16.399999618530273,16.700000762939453,16.799999237060547,16.899999618530273,16.899999618530273,16.700000762939453,16.540000915527344],"close":[19.799999237060547,16.600000381469727,16.920000076293945,15.199999809265137,15.479999542236328,15.260000228881836,14.699999809265137,15.020000457763672,15.079999923706055,15.100000381469727,15.140000343322754,14.5600004196167,16.139999389648438,17.31999969482422,18.3799991607666,18.81999969482422,19.68000030517578,17.059999465942383,17.440000534057617,17.5,16.860000610351562,15.899999618530273,15.979999542236328,15.779999732971191,18.0,16.600000381469727,16.799999237060547,16.579999923706055,16.200000762939453,16.600000381469727,16.3799991607666,16.200000762939453,16.399999618530273,16.3799991607666,16.280000686645508,17.979999542236328,18.0,17.5,17.0,18.0,17.34000015258789,17.0,16.799999237060547,16.8799991607666,16.65999984741211,16.399999618530273,16.799999237060547,16.860000610351562,17.280000686645508,17.139999389648438,17.0,17.079999923706055,16.780000686645508,16.81999969482422],"open":[16.5,20.0,16.600000381469727,17.299999237060547,16.0,15.819999694824219,15.600000381469727,14.699999809265137,15.359999656677246,15.079999923706055,15.279999732971191,14.600000381469727,14.5,16.139999389648438,17.31999969482422,18.399999618530273,19.18000030517578,19.979999542236328,17.639999389648438,17.0,17.5,16.65999984741211,15.5600004196167,15.859999656677246,15.619999885559082,17.5,16.799999237060547,16.700000762939453,16.579999923706055,16.0,16.239999771118164,16.31999969482422,16.0,16.399999618530273,16.3799991607666,16.280000686645508,18.559999465942383,18.0,17.100000381469727,16.5,18.0,16.920000076293945,16.700000762939453,16.639999389648438,16.5,16.399999618530273,16.200000762939453,16.860000610351562,16.799999237060547,17.1200008392334,16.899999618530273,17.0,16.799999237060547,17.0],"volume":[28234500,1186000,548000,899500,597000,514500,269000,184000,163500,197000,279500,251000,464000,398000,583400,521000,600500,326000,118500,424000,135500,52000,49000,162500,436000,8324500,0,45500,43500,43500,44500,49000,59000,59000,57500,372000,3042500,205000,108000,373000,604000,3432500,12500,42500,71500,0,54000,52500,165000,47000,51000,93500,41500,54500]}],"adjclose":[{"adjclose":[19.799999237060547,16.600000381469727,16.920000076293945,15.199999809265137,15.479999542236328,15.260000228881836,14.699999809265137,15.020000457763672,15.079999923706055,15.100000381469727,15.140000343322754,14.5600004196167,16.139999389648438,17.31999969482422,18.3799991607666,18.81999969482422,19.68000030517578,17.059999465942383,17.440000534057617,17.5,16.860000610351562,15.899999618530273,15.979999542236328,15.779999732971191,18.0,16.600000381469727,16.799999237060547,16.579999923706055,16.200000762939453,16.600000381469727,16.3799991607666,16.200000762939453,16.399999618530273,16.3799991607666,16.280000686645508,17.979999542236328,18.0,17.5,17.0,18.0,17.34000015258789,17.0,16.799999237060547,16.8799991607666,16.65999984741211,16.399999618530273,16.799999237060547,16.860000610351562,17.280000686645508,17.139999389648438,17.0,17.079999923706055,16.780000686645508,16.81999969482422]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09676/price_history_yahoo_2023-10-09_2023-12-31.json b/data/raw/09676/price_history_yahoo_2023-10-09_2023-12-31.json new file mode 100644 index 0000000..49a1e03 --- /dev/null +++ b/data/raw/09676/price_history_yahoo_2023-10-09_2023-12-31.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9676.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1697074200,"regularMarketTime":1781510301,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":5.05,"fiftyTwoWeekHigh":10.51,"fiftyTwoWeekLow":4.63,"regularMarketDayHigh":5.24,"regularMarketDayLow":5.0,"regularMarketVolume":225300,"longName":"Shiyue Daotian Group Co., Ltd.","shortName":"SHIYUE DAOTIAN","chartPreviousClose":16.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800,1702863000,1702949400,1703035800,1703122200,1703208600,1703640600,1703727000,1703813400],"indicators":{"quote":[{"close":[18.84000015258789,22.399999618530273,21.100000381469727,24.600000381469727,23.950000762939453,24.700000762939453,25.0,26.350000381469727,25.399999618530273,26.0,26.100000381469727,27.5,27.950000762939453,27.799999237060547,25.899999618530273,24.899999618530273,25.399999618530273,25.5,25.25,25.350000381469727,25.100000381469727,24.799999237060547,24.799999237060547,24.799999237060547,25.75,25.100000381469727,25.200000762939453,25.25,25.350000381469727,27.5,27.200000762939453,26.100000381469727,26.100000381469727,26.299999237060547,27.5,27.299999237060547,27.0,27.549999237060547,27.700000762939453,27.950000762939453,27.600000381469727,27.100000381469727,26.100000381469727,26.75,26.100000381469727,26.100000381469727,26.5,26.450000762939453,26.600000381469727,26.649999618530273,26.600000381469727,25.049999237060547,25.5,26.75],"high":[19.940000534057617,22.399999618530273,23.549999237060547,25.299999237060547,25.950000762939453,25.600000381469727,25.399999618530273,27.0,26.350000381469727,26.600000381469727,26.649999618530273,27.5,27.950000762939453,28.899999618530273,28.200000762939453,25.200000762939453,25.899999618530273,25.799999237060547,26.200000762939453,25.799999237060547,25.200000762939453,25.100000381469727,24.799999237060547,24.799999237060547,26.0,25.75,25.450000762939453,25.450000762939453,25.5,27.5,27.649999618530273,27.200000762939453,26.350000381469727,26.350000381469727,27.5,29.399999618530273,27.75,28.0,28.049999237060547,28.200000762939453,28.149999618530273,27.600000381469727,26.25,27.149999618530273,27.899999618530273,27.0,26.5,26.799999237060547,26.799999237060547,26.75,27.0,26.600000381469727,25.75,26.75],"volume":[1915800,534000,315300,452400,291300,125400,116700,248400,188100,185700,216000,415800,349200,133800,149100,165000,142900,133200,153300,142200,131400,136500,135000,139200,145800,140100,48900,52500,65100,123600,23100,45600,55800,144000,231600,225300,137700,131400,147300,172800,138300,136200,130500,133500,138600,129000,139800,131400,136800,135900,139200,281700,261600,244800],"open":[16.600000381469727,18.84000015258789,23.100000381469727,21.0,24.600000381469727,23.5,24.200000762939453,24.950000762939453,26.350000381469727,25.100000381469727,26.450000762939453,26.100000381469727,27.0,28.0,27.850000381469727,25.100000381469727,25.049999237060547,25.0,25.200000762939453,25.600000381469727,25.200000762939453,25.100000381469727,24.600000381469727,24.5,24.899999618530273,25.75,25.200000762939453,25.200000762939453,25.350000381469727,25.5,27.649999618530273,27.200000762939453,26.100000381469727,26.049999237060547,26.700000762939453,27.399999618530273,27.25,26.950000762939453,27.799999237060547,27.700000762939453,28.149999618530273,27.200000762939453,26.200000762939453,25.950000762939453,27.5,27.0,26.049999237060547,26.799999237060547,26.700000762939453,26.600000381469727,26.5,26.600000381469727,25.75,26.5],"low":[16.600000381469727,18.18000030517578,20.25,20.600000381469727,23.5,23.399999618530273,23.5,23.600000381469727,25.350000381469727,24.799999237060547,25.799999237060547,25.0,26.75,27.5,25.299999237060547,23.799999237060547,24.899999618530273,24.799999237060547,24.799999237060547,24.899999618530273,24.799999237060547,24.600000381469727,24.100000381469727,24.299999237060547,24.850000381469727,24.75,24.75,25.0,25.200000762939453,25.350000381469727,26.649999618530273,25.899999618530273,25.899999618530273,26.0,26.0,26.75,26.799999237060547,26.899999618530273,27.549999237060547,27.0,27.25,26.450000762939453,25.049999237060547,25.149999618530273,25.700000762939453,25.149999618530273,25.950000762939453,26.0,26.299999237060547,26.25,26.399999618530273,25.0,24.899999618530273,25.200000762939453]}],"adjclose":[{"adjclose":[18.30859375,21.768178939819336,20.50484848022461,23.9061279296875,23.27446174621582,24.003307342529297,24.294845581054688,25.606765747070312,24.683563232421875,25.266639709472656,25.363819122314453,26.724328994750977,27.161636352539062,27.015867233276367,25.16946029663086,24.19766616821289,24.683563232421875,24.780742645263672,24.537792205810547,24.634973526000977,24.392024993896484,24.100486755371094,24.100486755371094,24.100486755371094,25.02368927001953,24.392024993896484,24.48920440673828,24.537792205810547,24.634973526000977,26.724328994750977,26.43279266357422,25.363819122314453,25.363819122314453,25.558176040649414,26.724328994750977,26.529970169067383,26.238431930541992,26.772916793823242,26.918689727783203,27.161636352539062,26.821508407592773,26.335613250732422,25.363819122314453,25.9954833984375,25.363819122314453,25.363819122314453,25.75253677368164,25.70394515991211,25.849716186523438,25.898303985595703,25.849716186523438,24.343433380126953,24.780742645263672,25.9954833984375]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09678/price_history_yahoo_2025-06-27_2025-09-18.json b/data/raw/09678/price_history_yahoo_2025-06-27_2025-09-18.json new file mode 100644 index 0000000..735efde --- /dev/null +++ b/data/raw/09678/price_history_yahoo_2025-06-27_2025-09-18.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9678.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1751247000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":175.5,"fiftyTwoWeekHigh":879.0,"fiftyTwoWeekLow":151.2,"regularMarketDayHigh":186.4,"regularMarketDayLow":163.3,"regularMarketVolume":1147140,"longName":"Unisound AI Technology Co., Ltd.","shortName":"UNISOUND","chartPreviousClose":205.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000],"indicators":{"quote":[{"open":[205.0,284.0,285.3999938964844,286.79998779296875,329.3999938964844,391.0,420.79998779296875,412.0,408.3999938964844,411.6000061035156,520.0,525.0,549.0,556.0,531.0,563.5,550.0,547.5,551.0,531.5,530.0,581.0,580.5,580.5,606.0,605.5,599.0,603.0,608.5,615.5,648.0,713.0,798.0,725.5,750.0,746.0,736.5,741.0,796.0,798.5,835.0,854.0,841.0,856.0,843.5,843.0,793.0,709.0,718.0,789.0,605.0,528.5,471.79998779296875,593.0,604.0,555.0,518.0,531.0],"low":[198.0,260.6000061035156,273.3999938964844,280.79998779296875,329.3999938964844,391.0,392.20001220703125,402.20001220703125,390.3999938964844,407.20001220703125,511.5,525.0,549.0,527.0,530.0,542.5,536.0,531.0,522.0,525.0,525.0,565.0,570.5,580.5,580.0,588.0,592.0,600.0,606.5,600.0,625.5,713.0,715.5,723.5,747.0,735.0,705.0,734.5,792.0,796.0,821.0,835.0,834.0,810.0,834.0,763.0,695.0,670.5,715.0,604.0,520.0,432.0,471.79998779296875,566.0,540.0,500.5,493.0,514.5],"close":[296.3999938964844,286.0,287.0,329.3999938964844,386.79998779296875,421.0,412.0,415.0,413.0,510.0,525.0,549.0,555.5,542.5,563.5,550.0,548.0,536.5,531.5,528.5,578.0,584.0,580.5,606.0,603.5,598.5,597.5,608.5,613.5,648.5,713.0,782.5,734.5,751.0,747.0,743.5,741.5,779.0,798.0,835.0,854.0,840.0,856.0,843.5,845.0,786.5,708.5,717.0,746.5,610.5,528.5,467.0,589.0,594.0,555.0,508.0,528.5,530.5],"high":[319.79998779296875,326.0,303.79998779296875,338.6000061035156,391.6000061035156,429.79998779296875,420.79998779296875,424.0,415.0,520.0,593.5,569.0,566.5,560.5,577.5,565.0,556.0,551.5,551.0,547.0,579.0,588.0,588.5,620.0,620.0,615.0,614.0,614.5,630.0,649.0,749.5,798.5,798.0,761.5,774.0,764.5,745.5,823.5,811.5,862.5,867.5,872.5,869.0,856.0,879.0,854.5,816.0,730.0,795.5,809.5,605.0,534.5,591.0,666.0,609.5,569.0,553.5,559.5],"volume":[803070,201890,93786,186064,137490,125590,73960,58260,58080,99980,124496,65422,45000,29280,69060,27420,41680,67460,28360,72860,66720,45200,69000,64884,70120,67840,80740,32600,69460,77780,104080,66720,66962,35650,32000,27060,45600,79620,26080,66160,70620,33720,45280,37300,67340,56220,48690,37334,115810,202180,143420,293040,490180,537100,314980,317640,278480,214260]}],"adjclose":[{"adjclose":[296.3999938964844,286.0,287.0,329.3999938964844,386.79998779296875,421.0,412.0,415.0,413.0,510.0,525.0,549.0,555.5,542.5,563.5,550.0,548.0,536.5,531.5,528.5,578.0,584.0,580.5,606.0,603.5,598.5,597.5,608.5,613.5,648.5,713.0,782.5,734.5,751.0,747.0,743.5,741.5,779.0,798.0,835.0,854.0,840.0,856.0,843.5,845.0,786.5,708.5,717.0,746.5,610.5,528.5,467.0,589.0,594.0,555.0,508.0,528.5,530.5]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09680/price_history_yahoo_2024-07-07_2024-09-28.json b/data/raw/09680/price_history_yahoo_2024-07-07_2024-09-28.json new file mode 100644 index 0000000..45edc2b --- /dev/null +++ b/data/raw/09680/price_history_yahoo_2024-07-07_2024-09-28.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9680.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1720575000,"regularMarketTime":1781228097,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":7.2,"fiftyTwoWeekHigh":16.8,"fiftyTwoWeekLow":6.91,"regularMarketDayHigh":7.2,"regularMarketDayLow":7.2,"regularMarketVolume":300,"longName":"Chenqi Technology Limited","shortName":"CHENQI TECH","chartPreviousClose":30.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1720575000,1720661400,1720747800,1721007000,1721093400,1721179800,1721266200,1721352600,1721611800,1721698200,1721784600,1721871000,1721957400,1722216600,1722303000,1722389400,1722475800,1722562200,1722821400,1722907800,1722994200,1723080600,1723167000,1723426200,1723512600,1723599000,1723685400,1723771800,1724031000,1724117400,1724203800,1724290200,1724376600,1724635800,1724722200,1724808600,1724895000,1724981400,1725240600,1725327000,1725413400,1725499800,1725845400,1725931800,1726018200,1726104600,1726191000,1726450200,1726536600,1726709400,1726795800,1727055000,1727141400,1727227800,1727314200,1727400600],"indicators":{"quote":[{"open":[30.0,33.900001525878906,35.5,33.95000076293945,34.400001525878906,34.75,28.0,25.5,18.860000610351562,17.15999984741211,18.200000762939453,17.299999237060547,15.859999656677246,16.860000610351562,21.649999618530273,29.0,30.200000762939453,30.0,30.049999237060547,30.549999237060547,29.5,31.5,31.0,28.299999237060547,24.100000381469727,23.799999237060547,25.649999618530273,25.700000762939453,24.5,25.5,25.0,26.0,27.0,26.450000762939453,26.049999237060547,25.0,24.049999237060547,24.0,23.950000762939453,23.299999237060547,21.049999237060547,22.0,21.5,19.0,20.100000381469727,19.959999084472656,19.100000381469727,19.940000534057617,19.979999542236328,19.979999542236328,19.479999542236328,20.799999237060547,19.479999542236328,20.049999237060547,19.260000228881836,20.350000381469727],"volume":[2374300,750400,214400,142800,121400,171000,137900,458200,62300,27500,14000,39411,188000,318400,365210,405500,327800,144900,95900,85800,37200,53400,56200,33500,30600,13000,23000,7300,2400,800,13500,10000,300,2700,8300,6100,1000,2500,13000,15100,12300,7300,11400,13600,400,9600,6400,0,500,2900,11800,2700,14200,13400,37400,51100],"close":[33.900001525878906,35.5,34.25,34.5,34.75,27.799999237060547,25.0,18.0,18.059999465942383,17.899999618530273,17.299999237060547,16.0,15.979999542236328,21.399999618530273,28.0,30.200000762939453,31.0,30.049999237060547,30.549999237060547,31.950000762939453,30.299999237060547,29.200000762939453,25.950000762939453,24.100000381469727,23.799999237060547,24.299999237060547,25.700000762939453,25.200000762939453,25.5,25.0,26.75,25.850000381469727,26.5,25.600000381469727,25.0,24.049999237060547,24.0,23.950000762939453,23.25,23.0,22.0,21.950000762939453,20.0,20.149999618530273,19.959999084472656,19.100000381469727,18.84000015258789,19.940000534057617,19.979999542236328,19.5,20.799999237060547,20.5,20.25,19.299999237060547,20.350000381469727,21.75],"low":[30.0,32.5,33.5,32.75,33.95000076293945,27.5,23.799999237060547,17.799999237060547,17.1200008392334,17.15999984741211,17.299999237060547,15.600000381469727,14.479999542236328,14.399999618530273,19.959999084472656,29.0,24.850000381469727,28.200000762939453,27.600000381469727,29.5,29.0,27.600000381469727,25.950000762939453,23.350000381469727,22.600000381469727,23.299999237060547,24.100000381469727,24.700000762939453,23.5,25.0,24.899999618530273,25.799999237060547,27.0,25.549999237060547,25.0,23.399999618530273,24.0,23.950000762939453,22.649999618530273,22.149999618530273,21.049999237060547,21.950000762939453,20.0,18.0,19.959999084472656,19.100000381469727,18.700000762939453,19.940000534057617,19.979999542236328,19.139999389648438,19.479999542236328,19.0,19.479999542236328,19.299999237060547,18.139999389648438,19.6200008392334],"high":[35.20000076293945,40.04999923706055,36.45000076293945,35.0,35.5,34.75,28.950000762939453,25.5,18.860000610351562,18.280000686645508,18.200000762939453,17.299999237060547,16.360000610351562,21.600000381469727,29.0,33.0,32.900001525878906,32.0,31.149999618530273,33.0,32.95000076293945,32.650001525878906,32.099998474121094,30.950000762939453,24.450000762939453,26.0,25.799999237060547,25.700000762939453,25.950000762939453,25.5,27.0,27.5,27.0,26.450000762939453,26.049999237060547,25.100000381469727,24.049999237060547,24.100000381469727,24.0,23.299999237060547,24.399999618530273,22.149999618530273,21.5,20.899999618530273,20.100000381469727,19.959999084472656,19.020000457763672,19.940000534057617,20.0,19.979999542236328,21.0,20.799999237060547,20.75,20.049999237060547,21.0,22.0]}],"adjclose":[{"adjclose":[33.900001525878906,35.5,34.25,34.5,34.75,27.799999237060547,25.0,18.0,18.059999465942383,17.899999618530273,17.299999237060547,16.0,15.979999542236328,21.399999618530273,28.0,30.200000762939453,31.0,30.049999237060547,30.549999237060547,31.950000762939453,30.299999237060547,29.200000762939453,25.950000762939453,24.100000381469727,23.799999237060547,24.299999237060547,25.700000762939453,25.200000762939453,25.5,25.0,26.75,25.850000381469727,26.5,25.600000381469727,25.0,24.049999237060547,24.0,23.950000762939453,23.25,23.0,22.0,21.950000762939453,20.0,20.149999618530273,19.959999084472656,19.100000381469727,18.84000015258789,19.940000534057617,19.979999542236328,19.5,20.799999237060547,20.5,20.25,19.299999237060547,20.350000381469727,21.75]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09686/price_history_yahoo_2023-09-25_2023-12-17.json b/data/raw/09686/price_history_yahoo_2023-09-25_2023-12-17.json new file mode 100644 index 0000000..a4bacfc --- /dev/null +++ b/data/raw/09686/price_history_yahoo_2023-09-25_2023-12-17.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9686.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1695864600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":0.97,"fiftyTwoWeekHigh":1.16,"fiftyTwoWeekLow":0.75,"regularMarketDayHigh":1.0,"regularMarketDayLow":0.97,"regularMarketVolume":44500,"longName":"Xikang Cloud Hospital Holdings Inc.","shortName":"XIKANG CLOUD","chartPreviousClose":3.69,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1695864600,1695951000,1696296600,1696383000,1696469400,1696555800,1696815000,1696901400,1696987800,1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800],"indicators":{"quote":[{"open":[3.690000057220459,2.700000047683716,2.4800000190734863,2.0,2.180000066757202,2.259999990463257,2.2799999713897705,2.3399999141693115,2.509999990463257,2.3299999237060547,2.0799999237060547,2.049999952316284,1.899999976158142,1.8799999952316284,1.9600000381469727,1.8200000524520874,1.7999999523162842,1.7400000095367432,1.6699999570846558,1.600000023841858,1.6200000047683716,1.7899999618530273,1.600000023841858,1.600000023841858,1.659999966621399,1.6200000047683716,1.7599999904632568,1.8600000143051147,1.9299999475479126,1.7999999523162842,1.75,1.75,1.75,1.7400000095367432,1.7200000286102295,1.6299999952316284,1.600000023841858,1.6100000143051147,1.6799999475479126,1.6699999570846558,1.5700000524520874,1.559999942779541,1.5800000429153442,1.6299999952316284,1.590000033378601,1.590000033378601,1.5399999618530273,1.409999966621399,1.399999976158142,1.4299999475479126,1.4800000190734863,1.399999976158142,1.440000057220459,1.5499999523162842,1.4500000476837158],"close":[2.7200000286102295,2.4800000190734863,2.049999952316284,2.180000066757202,2.319999933242798,2.319999933242798,2.3299999237060547,2.450000047683716,2.3399999141693115,2.109999895095825,2.0,1.9800000190734863,1.940000057220459,2.0,1.8600000143051147,1.7999999523162842,1.7599999904632568,1.7200000286102295,1.6299999952316284,1.6399999856948853,1.7200000286102295,1.600000023841858,1.600000023841858,1.6399999856948853,1.6799999475479126,1.7000000476837158,1.8899999856948853,1.9299999475479126,1.8200000524520874,1.7599999904632568,1.7300000190734863,1.75,1.7400000095367432,1.7400000095367432,1.7000000476837158,1.6200000047683716,1.649999976158142,1.600000023841858,1.6299999952316284,1.649999976158142,1.6299999952316284,1.590000033378601,1.6299999952316284,1.6200000047683716,1.6100000143051147,1.5399999618530273,1.409999966621399,1.399999976158142,1.440000057220459,1.4600000381469727,1.440000057220459,1.5,1.4800000190734863,1.4500000476837158,1.4500000476837158],"volume":[6301000,1592000,1683000,1122500,1821500,776500,301500,761500,248000,557000,536000,248000,342500,126500,95500,136000,529000,147000,154500,164000,131500,124500,58500,178500,72500,31000,393000,51000,112500,38500,59500,87500,28500,2500,33500,68500,116000,49500,11500,6000,9500,49000,34500,22500,52000,101500,116500,152500,65500,37000,42000,127000,90000,23500,11000],"high":[3.700000047683716,2.759999990463257,2.4800000190734863,2.2799999713897705,2.4600000381469727,2.319999933242798,2.3299999237060547,2.5799999237060547,2.509999990463257,2.3299999237060547,2.0999999046325684,2.049999952316284,1.9500000476837158,2.0,1.9600000381469727,1.8600000143051147,1.7999999523162842,1.7400000095367432,1.6699999570846558,1.6799999475479126,1.7400000095367432,1.7899999618530273,1.690000057220459,1.649999976158142,1.6799999475479126,1.7000000476837158,1.9600000381469727,1.9299999475479126,1.9700000286102295,1.7999999523162842,1.75,1.75,1.75,1.7400000095367432,1.7000000476837158,1.690000057220459,1.649999976158142,1.6399999856948853,1.6799999475479126,1.6699999570846558,1.6299999952316284,1.649999976158142,1.6299999952316284,1.6299999952316284,1.6100000143051147,1.590000033378601,1.5399999618530273,1.409999966621399,1.4600000381469727,1.4600000381469727,1.4800000190734863,1.5499999523162842,1.4900000095367432,1.5499999523162842,1.4500000476837158],"low":[2.7200000286102295,2.380000114440918,1.9199999570846558,1.940000057220459,2.180000066757202,2.0999999046325684,2.1500000953674316,2.259999990463257,2.319999933242798,2.109999895095825,1.850000023841858,1.8600000143051147,1.850000023841858,1.850000023841858,1.8600000143051147,1.7300000190734863,1.600000023841858,1.649999976158142,1.600000023841858,1.5800000429153442,1.6100000143051147,1.590000033378601,1.5,1.5,1.600000023841858,1.6299999952316284,1.75,1.8600000143051147,1.7300000190734863,1.7200000286102295,1.6299999952316284,1.690000057220459,1.6699999570846558,1.6699999570846558,1.6200000047683716,1.6200000047683716,1.590000033378601,1.590000033378601,1.5700000524520874,1.600000023841858,1.5700000524520874,1.5399999618530273,1.559999942779541,1.559999942779541,1.5299999713897705,1.4900000095367432,1.3700000047683716,1.2999999523162842,1.3600000143051147,1.3700000047683716,1.3700000047683716,1.3899999856948853,1.409999966621399,1.409999966621399,1.4500000476837158]}],"adjclose":[{"adjclose":[2.7200000286102295,2.4800000190734863,2.049999952316284,2.180000066757202,2.319999933242798,2.319999933242798,2.3299999237060547,2.450000047683716,2.3399999141693115,2.109999895095825,2.0,1.9800000190734863,1.940000057220459,2.0,1.8600000143051147,1.7999999523162842,1.7599999904632568,1.7200000286102295,1.6299999952316284,1.6399999856948853,1.7200000286102295,1.600000023841858,1.600000023841858,1.6399999856948853,1.6799999475479126,1.7000000476837158,1.8899999856948853,1.9299999475479126,1.8200000524520874,1.7599999904632568,1.7300000190734863,1.75,1.7400000095367432,1.7400000095367432,1.7000000476837158,1.6200000047683716,1.649999976158142,1.600000023841858,1.6299999952316284,1.649999976158142,1.6299999952316284,1.590000033378601,1.6299999952316284,1.6200000047683716,1.6100000143051147,1.5399999618530273,1.409999966621399,1.399999976158142,1.440000057220459,1.4600000381469727,1.440000057220459,1.5,1.4800000190734863,1.4500000476837158,1.4500000476837158]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09690/price_history_yahoo_2023-09-23_2023-12-15.json b/data/raw/09690/price_history_yahoo_2023-09-23_2023-12-15.json new file mode 100644 index 0000000..528eaa1 --- /dev/null +++ b/data/raw/09690/price_history_yahoo_2023-09-23_2023-12-15.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9690.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1695691800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":13.6,"fiftyTwoWeekHigh":21.24,"fiftyTwoWeekLow":11.76,"regularMarketDayHigh":13.86,"regularMarketDayLow":13.44,"regularMarketVolume":503000,"longName":"TUHU Car Inc.","shortName":"TUHU-W","chartPreviousClose":28.0,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1695691800,1695778200,1695864600,1695951000,1696296600,1696383000,1696469400,1696555800,1696815000,1696901400,1696987800,1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800],"indicators":{"quote":[{"open":[28.0,29.5,28.700000762939453,29.5,30.700000762939453,28.649999618530273,28.700000762939453,28.899999618530273,28.75,28.399999618530273,28.5,28.850000381469727,28.850000381469727,29.450000762939453,28.899999618530273,29.0,28.549999237060547,27.5,28.450000762939453,29.100000381469727,31.0,33.0,35.0,36.0,35.0,35.900001525878906,34.95000076293945,35.25,35.29999923706055,32.79999923706055,33.0,33.70000076293945,33.45000076293945,33.599998474121094,33.5,32.20000076293945,35.0,35.0,32.29999923706055,30.5,31.399999618530273,31.75,33.54999923706055,32.25,31.950000762939453,31.350000381469727,34.25,33.25,32.849998474121094,31.799999237060547,29.649999618530273,31.850000381469727,29.75,30.899999618530273,30.950000762939453,30.350000381469727,29.600000381469727],"low":[28.0,29.5,28.299999237060547,29.5,28.5,28.149999618530273,28.0,28.25,28.200000762939453,28.200000762939453,28.299999237060547,28.350000381469727,28.5,28.850000381469727,28.700000762939453,28.299999237060547,27.299999237060547,24.899999618530273,28.0,28.649999618530273,31.0,31.5,33.849998474121094,34.45000076293945,34.29999923706055,34.75,32.599998474121094,35.099998474121094,32.599998474121094,31.399999618530273,32.5,32.29999923706055,31.700000762939453,32.099998474121094,32.04999923706055,31.450000762939453,33.849998474121094,32.099998474121094,30.0,29.350000381469727,31.049999237060547,31.450000762939453,31.850000381469727,31.399999618530273,31.25,31.299999237060547,32.70000076293945,32.0,31.549999237060547,30.799999237060547,29.600000381469727,29.350000381469727,29.350000381469727,30.549999237060547,29.75,30.25,29.600000381469727],"high":[29.799999237060547,32.0,31.299999237060547,31.149999618530273,31.200000762939453,29.100000381469727,28.75,29.100000381469727,28.799999237060547,28.75,29.399999618530273,29.450000762939453,29.25,30.0,29.399999618530273,29.0,28.75,29.200000762939453,29.5,30.850000381469727,33.70000076293945,35.5,36.95000076293945,37.25,37.400001525878906,36.849998474121094,35.70000076293945,37.70000076293945,35.95000076293945,33.099998474121094,34.099998474121094,34.0,33.849998474121094,33.599998474121094,33.5,34.599998474121094,35.150001525878906,35.0,32.79999923706055,32.04999923706055,32.599998474121094,33.849998474121094,33.650001525878906,33.150001525878906,33.04999923706055,34.25,34.75,34.599998474121094,33.650001525878906,32.849998474121094,32.79999923706055,32.099998474121094,31.0,32.400001525878906,31.350000381469727,31.850000381469727,33.0],"volume":[3787600,1382300,828800,697100,1076600,297400,2172400,531700,684200,1623800,1622800,1094500,1192800,1349700,1287200,1868000,1687900,1218100,1128300,1809900,1583400,1822900,1988000,1030000,2051500,975100,1828200,2840900,1137600,1631400,1341700,1442600,1863400,1634900,2120600,1612900,1510700,2505700,1649600,1642800,1652800,1626000,1703600,1768700,1611300,1842200,1995100,1813600,1573900,1749300,1310600,1259100,1998600,1605600,1658000,1637100,1682496],"close":[29.5,29.600000381469727,29.549999237060547,30.700000762939453,29.0,28.700000762939453,28.700000762939453,28.75,28.399999618530273,28.5,28.850000381469727,29.100000381469727,29.100000381469727,28.899999618530273,28.850000381469727,28.799999237060547,28.0,28.450000762939453,28.700000762939453,30.700000762939453,32.70000076293945,35.20000076293945,36.29999923706055,35.0,36.0,34.95000076293945,35.25,35.70000076293945,33.099998474121094,33.0,33.25,33.45000076293945,33.20000076293945,33.0,32.20000076293945,34.45000076293945,34.400001525878906,32.20000076293945,30.299999237060547,31.399999618530273,32.20000076293945,33.79999923706055,32.099998474121094,32.400001525878906,31.350000381469727,33.849998474121094,33.0,33.75,31.799999237060547,32.79999923706055,32.0,29.75,30.899999618530273,31.350000381469727,30.450000762939453,31.5,32.79999923706055]}],"adjclose":[{"adjclose":[29.5,29.600000381469727,29.549999237060547,30.700000762939453,29.0,28.700000762939453,28.700000762939453,28.75,28.399999618530273,28.5,28.850000381469727,29.100000381469727,29.100000381469727,28.899999618530273,28.850000381469727,28.799999237060547,28.0,28.450000762939453,28.700000762939453,30.700000762939453,32.70000076293945,35.20000076293945,36.29999923706055,35.0,36.0,34.95000076293945,35.25,35.70000076293945,33.099998474121094,33.0,33.25,33.45000076293945,33.20000076293945,33.0,32.20000076293945,34.45000076293945,34.400001525878906,32.20000076293945,30.299999237060547,31.399999618530273,32.20000076293945,33.79999923706055,32.099998474121094,32.400001525878906,31.350000381469727,33.849998474121094,33.0,33.75,31.799999237060547,32.79999923706055,32.0,29.75,30.899999618530273,31.350000381469727,30.450000762939453,31.5,32.79999923706055]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09860/price_history_yahoo_2023-06-27_2023-09-18.json b/data/raw/09860/price_history_yahoo_2023-06-27_2023-09-18.json new file mode 100644 index 0000000..79d23d3 --- /dev/null +++ b/data/raw/09860/price_history_yahoo_2023-06-27_2023-09-18.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9860.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1688088600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.88,"fiftyTwoWeekHigh":8.69,"fiftyTwoWeekLow":3.17,"regularMarketDayHigh":3.88,"regularMarketDayLow":3.41,"regularMarketVolume":115500,"longName":"Adicon Holdings Limited","shortName":"ADICON HOLDINGS","chartPreviousClose":12.32,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1688088600,1688347800,1688434200,1688520600,1688607000,1688693400,1688952600,1689039000,1689125400,1689211800,1689298200,1689643800,1689730200,1689816600,1689903000,1690162200,1690248600,1690335000,1690421400,1690507800,1690767000,1690853400,1690939800,1691026200,1691112600,1691371800,1691458200,1691544600,1691631000,1691717400,1691976600,1692063000,1692149400,1692235800,1692322200,1692581400,1692667800,1692754200,1692840600,1692927000,1693186200,1693272600,1693359000,1693445400,1693791000,1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400,1695000600],"indicators":{"quote":[{"high":[13.800000190734863,13.720000267028809,13.680000305175781,14.220000267028809,13.279999732971191,12.899999618530273,12.619999885559082,12.5,12.399999618530273,12.699999809265137,12.600000381469727,12.34000015258789,12.479999542236328,12.479999542236328,12.880000114440918,12.180000305175781,12.279999732971191,12.739999771118164,13.680000305175781,13.720000267028809,12.899999618530273,12.819999694824219,12.65999984741211,12.239999771118164,12.399999618530273,12.619999885559082,13.680000305175781,13.319999694824219,12.84000015258789,13.300000190734863,13.300000190734863,13.399999618530273,13.119999885559082,13.359999656677246,16.260000228881836,17.700000762939453,16.799999237060547,15.020000457763672,14.119999885559082,15.279999732971191,14.739999771118164,14.819999694824219,15.199999809265137,14.539999961853027,16.139999389648438,16.15999984741211,16.860000610351562,16.940000534057617,18.780000686645508,19.18000030517578,17.979999542236328,17.719999313354492,16.139999389648438,15.220000267028809],"volume":[3373000,861500,727000,643000,473000,106500,88500,109500,99500,81500,219500,216500,168000,429000,516000,378000,353800,307000,302000,320000,307500,305000,583000,439500,443000,615500,536200,624000,660000,661500,780000,846500,947500,461500,1192500,1038500,369500,715000,1047500,951500,1256500,1199500,1377000,1465000,1318000,2404000,1307000,1238000,1139500,1420000,1014500,1459000,1695000,1692000],"close":[13.800000190734863,13.579999923706055,13.5600004196167,13.199999809265137,12.960000038146973,12.520000457763672,12.34000015258789,12.399999618530273,12.34000015258789,12.479999542236328,12.4399995803833,12.319999694824219,12.380000114440918,12.319999694824219,12.319999694824219,10.899999618530273,12.279999732971191,12.520000457763672,12.899999618530273,12.899999618530273,12.699999809265137,12.399999618530273,11.239999771118164,12.239999771118164,11.739999771118164,12.619999885559082,12.720000267028809,12.680000305175781,12.4399995803833,12.880000114440918,13.239999771118164,12.739999771118164,12.899999618530273,13.079999923706055,16.260000228881836,16.780000686645508,15.140000343322754,14.779999732971191,14.0,13.600000381469727,14.460000038146973,14.800000190734863,14.140000343322754,14.380000114440918,15.960000038146973,15.619999885559082,16.420000076293945,16.420000076293945,18.1200008392334,17.760000228881836,17.81999969482422,15.539999961853027,14.539999961853027,15.180000305175781],"low":[12.020000457763672,12.579999923706055,12.800000190734863,13.119999885559082,12.579999923706055,12.520000457763672,12.319999694824219,12.279999732971191,12.300000190734863,12.319999694824219,12.34000015258789,12.300000190734863,12.319999694824219,12.300000190734863,12.319999694824219,10.899999618530273,10.380000114440918,11.9399995803833,12.399999618530273,12.899999618530273,12.420000076293945,11.920000076293945,11.15999984741211,10.979999542236328,11.600000381469727,11.680000305175781,12.4399995803833,12.380000114440918,11.819999694824219,12.460000038146973,12.359999656677246,12.640000343322754,12.300000190734863,12.720000267028809,12.979999542236328,15.979999542236328,14.9399995803833,13.4399995803833,11.5,13.100000381469727,13.279999732971191,13.699999809265137,14.020000457763672,13.380000114440918,14.380000114440918,13.84000015258789,15.140000343322754,14.699999809265137,15.720000267028809,16.780000686645508,17.020000457763672,15.479999542236328,14.399999618530273,14.399999618530273],"open":[12.319999694824219,13.479999542236328,13.479999542236328,13.420000076293945,13.0,12.899999618530273,12.520000457763672,12.34000015258789,12.399999618530273,12.319999694824219,12.34000015258789,12.319999694824219,12.319999694824219,12.34000015258789,12.319999694824219,12.0600004196167,11.0,12.0,12.479999542236328,12.899999618530273,12.800000190734863,12.300000190734863,12.199999809265137,10.979999542236328,11.600000381469727,11.680000305175781,12.619999885559082,12.779999732971191,12.779999732971191,12.9399995803833,12.640000343322754,13.100000381469727,12.520000457763672,12.84000015258789,13.380000114440918,16.280000686645508,16.520000457763672,14.680000305175781,14.0600004196167,13.579999923706055,13.579999923706055,14.399999618530273,14.460000038146973,14.100000381469727,14.380000114440918,16.15999984741211,15.739999771118164,16.65999984741211,15.800000190734863,17.799999237060547,17.520000457763672,17.280000686645508,15.760000228881836,14.779999732971191]}],"adjclose":[{"adjclose":[13.800000190734863,13.579999923706055,13.5600004196167,13.199999809265137,12.960000038146973,12.520000457763672,12.34000015258789,12.399999618530273,12.34000015258789,12.479999542236328,12.4399995803833,12.319999694824219,12.380000114440918,12.319999694824219,12.319999694824219,10.899999618530273,12.279999732971191,12.520000457763672,12.899999618530273,12.899999618530273,12.699999809265137,12.399999618530273,11.239999771118164,12.239999771118164,11.739999771118164,12.619999885559082,12.720000267028809,12.680000305175781,12.4399995803833,12.880000114440918,13.239999771118164,12.739999771118164,12.899999618530273,13.079999923706055,16.260000228881836,16.780000686645508,15.140000343322754,14.779999732971191,14.0,13.600000381469727,14.460000038146973,14.800000190734863,14.140000343322754,14.380000114440918,15.960000038146973,15.619999885559082,16.420000076293945,16.420000076293945,18.1200008392334,17.760000228881836,17.81999969482422,15.539999961853027,14.539999961853027,15.180000305175781]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09879/price_history_yahoo_2024-03-18_2024-06-09.json b/data/raw/09879/price_history_yahoo_2024-03-18_2024-06-09.json new file mode 100644 index 0000000..4107b41 --- /dev/null +++ b/data/raw/09879/price_history_yahoo_2024-03-18_2024-06-09.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9879.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1710984600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":8.7,"fiftyTwoWeekHigh":9.3,"fiftyTwoWeekLow":4.4,"regularMarketDayHigh":8.86,"regularMarketDayLow":8.7,"regularMarketVolume":476000,"longName":"Migao Group Holdings Limited","shortName":"MIGAO GROUP","chartPreviousClose":4.38,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1710984600,1711071000,1711330200,1711416600,1711503000,1711589400,1712021400,1712107800,1712280600,1712539800,1712626200,1712712600,1712799000,1712885400,1713144600,1713231000,1713317400,1713403800,1713490200,1713749400,1713835800,1713922200,1714008600,1714095000,1714354200,1714440600,1714613400,1714699800,1714959000,1715045400,1715131800,1715218200,1715304600,1715563800,1715650200,1715823000,1715909400,1716168600,1716255000,1716341400,1716427800,1716514200,1716773400,1716859800,1716946200,1717032600,1717119000,1717378200,1717464600,1717551000,1717637400,1717723800],"indicators":{"quote":[{"close":[4.090000152587891,4.079999923706055,4.079999923706055,4.53000020980835,4.380000114440918,4.079999923706055,4.079999923706055,4.079999923706055,4.079999923706055,4.079999923706055,4.099999904632568,4.5,4.5,4.349999904632568,4.099999904632568,4.079999923706055,4.079999923706055,5.340000152587891,5.150000095367432,5.909999847412109,5.46999979019165,5.349999904632568,5.880000114440918,5.820000171661377,5.920000076293945,5.920000076293945,6.460000038146973,6.519999980926514,6.539999961853027,6.440000057220459,6.440000057220459,6.590000152587891,6.139999866485596,6.25,6.320000171661377,6.059999942779541,6.059999942779541,5.920000076293945,5.650000095367432,6.480000019073486,6.480000019073486,6.489999771118164,6.139999866485596,6.159999847412109,6.269999980926514,6.539999961853027,6.510000228881836,6.329999923706055,6.360000133514404,6.0,6.130000114440918,6.210000038146973],"high":[4.579999923706055,4.199999809265137,4.090000152587891,4.78000020980835,4.650000095367432,4.380000114440918,4.139999866485596,4.159999847412109,4.110000133514404,4.119999885559082,4.110000133514404,4.630000114440918,4.630000114440918,4.630000114440918,4.400000095367432,4.119999885559082,4.179999828338623,5.429999828338623,5.949999809265137,6.159999847412109,6.099999904632568,5.650000095367432,5.949999809265137,6.199999809265137,6.070000171661377,6.190000057220459,6.619999885559082,6.840000152587891,6.860000133514404,6.690000057220459,6.699999809265137,6.590000152587891,6.739999771118164,6.389999866485596,6.5,6.360000133514404,6.349999904632568,6.190000057220459,6.050000190734863,6.579999923706055,6.690000057220459,6.599999904632568,6.519999980926514,6.230000019073486,6.329999923706055,6.550000190734863,6.789999961853027,6.46999979019165,6.650000095367432,6.369999885559082,6.179999828338623,6.320000171661377],"volume":[34513000,3458000,1980000,3384000,1220000,3231000,1028000,818000,2530000,838000,1144000,3618000,1401000,1202000,1447000,1983000,3899000,3673000,9256000,1839000,1417000,1054200,1619600,1218000,1212000,5718000,1334000,897000,838000,876000,887000,888620,1271000,846000,928000,1694000,1166000,1165000,984400,2002000,797000,966000,828000,825000,600000,734000,3002000,1481000,810000,875000,857000,866000],"open":[4.380000114440918,4.099999904632568,4.090000152587891,4.079999923706055,4.550000190734863,4.380000114440918,4.079999923706055,4.079999923706055,4.079999923706055,4.079999923706055,4.079999923706055,4.099999904632568,4.5,4.5,4.269999980926514,4.119999885559082,4.090000152587891,4.079999923706055,5.340000152587891,5.309999942779541,6.099999904632568,5.309999942779541,5.210000038146973,5.880000114440918,5.769999980926514,5.760000228881836,5.710000038146973,6.46999979019165,6.579999923706055,6.420000076293945,6.420000076293945,6.409999847412109,6.489999771118164,6.110000133514404,6.159999847412109,6.320000171661377,6.03000020980835,6.139999866485596,5.820000171661377,5.559999942779541,6.400000095367432,6.420000076293945,6.400000095367432,6.139999866485596,6.159999847412109,6.239999771118164,6.590000152587891,6.25,6.199999809265137,6.260000228881836,6.0,6.130000114440918],"low":[4.079999923706055,4.079999923706055,4.0,4.079999923706055,4.300000190734863,4.039999961853027,4.019999980926514,4.059999942779541,4.03000020980835,4.070000171661377,4.070000171661377,4.090000152587891,4.360000133514404,4.260000228881836,4.099999904632568,4.079999923706055,4.079999923706055,4.079999923706055,5.019999980926514,5.28000020980835,5.320000171661377,5.260000228881836,5.050000190734863,5.659999847412109,5.760000228881836,5.699999809265137,5.710000038146973,6.409999847412109,6.320000171661377,6.409999847412109,6.389999866485596,6.369999885559082,6.139999866485596,6.110000133514404,6.159999847412109,5.989999771118164,5.980000019073486,5.920000076293945,5.650000095367432,5.559999942779541,6.320000171661377,6.320000171661377,6.130000114440918,6.0,6.090000152587891,6.230000019073486,6.300000190734863,5.940000057220459,6.190000057220459,5.96999979019165,5.909999847412109,6.050000190734863]}],"adjclose":[{"adjclose":[4.000000476837158,3.990220308303833,3.990220308303833,4.430318355560303,4.283618927001953,3.990220308303833,3.990220308303833,3.990220308303833,3.990220308303833,3.990220308303833,4.009779930114746,4.400978088378906,4.400978088378906,4.254278659820557,4.009779930114746,3.990220308303833,3.990220308303833,5.222494125366211,5.036674976348877,5.779951095581055,5.34963321685791,5.232274055480957,5.750611782073975,5.69193172454834,5.789731502532959,5.789731502532959,6.3178486824035645,6.376528263092041,6.396088600158691,6.2982892990112305,6.2982892990112305,6.444988250732422,6.004890441894531,6.112469673156738,6.180929660797119,5.926650524139404,5.926650524139404,5.789731502532959,5.525672912597656,6.337408542633057,6.337408542633057,6.347188472747803,6.004890441894531,6.024449825286865,6.132030010223389,6.396088600158691,6.366748809814453,6.190709114074707,6.2200493812561035,5.867970943450928,5.995110034942627,6.073349952697754]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09880/price_history_yahoo_2023-12-26_2024-03-18.json b/data/raw/09880/price_history_yahoo_2023-12-26_2024-03-18.json new file mode 100644 index 0000000..9a2e43a --- /dev/null +++ b/data/raw/09880/price_history_yahoo_2023-12-26_2024-03-18.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9880.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1703813400,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":113.5,"fiftyTwoWeekHigh":161.0,"fiftyTwoWeekLow":73.5,"regularMarketDayHigh":115.4,"regularMarketDayLow":109.2,"regularMarketVolume":9022038,"longName":"Ubtech Robotics Corp Ltd","shortName":"UBTECH ROBOTICS","chartPreviousClose":89.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1703813400,1704159000,1704245400,1704331800,1704418200,1704677400,1704763800,1704850200,1704936600,1705023000,1705282200,1705368600,1705455000,1705541400,1705627800,1705887000,1705973400,1706059800,1706146200,1706232600,1706491800,1706578200,1706664600,1706751000,1706837400,1707096600,1707183000,1707269400,1707355800,1707442200,1707874200,1707960600,1708047000,1708306200,1708392600,1708479000,1708565400,1708651800,1708911000,1708997400,1709083800,1709170200,1709256600,1709515800,1709602200,1709688600,1709775000,1709861400,1710120600,1710207000,1710293400,1710379800,1710466200,1710725400],"indicators":{"quote":[{"high":[93.44999694824219,91.0,92.80000305175781,92.0,90.5,90.0,89.80000305175781,89.5999984741211,91.25,90.9000015258789,90.0,90.19999694824219,89.94999694824219,90.19999694824219,90.0,87.05000305175781,89.0,94.5999984741211,96.5,93.3499984741211,89.5999984741211,92.5,92.80000305175781,90.94999694824219,90.9000015258789,86.69999694824219,92.0,89.80000305175781,84.80000305175781,89.5,90.0,89.0,89.0,88.80000305175781,93.0,91.0,92.0,92.0,93.80000305175781,92.80000305175781,99.8499984741211,99.80000305175781,105.5,105.19999694824219,119.0,202.8000030517578,328.0,245.0,188.39999389648438,209.60000610351562,201.1999969482422,203.1999969482422,224.39999389648438,257.0],"open":[89.9000015258789,90.69999694824219,89.05000305175781,90.0,90.5,89.6500015258789,88.0,89.55000305175781,88.69999694824219,89.6500015258789,90.0,90.0,89.94999694824219,88.94999694824219,90.0,87.30000305175781,72.94999694824219,87.0,93.80000305175781,93.0,89.5999984741211,87.19999694824219,90.0,90.94999694824219,88.30000305175781,84.0,87.0,89.80000305175781,84.80000305175781,89.5,89.0,86.6500015258789,87.0,86.4000015258789,86.25,90.0,90.44999694824219,91.0,93.0,92.0,92.4000015258789,95.3499984741211,98.5999984741211,100.30000305175781,105.0,108.0,233.1999969482422,226.8000030517578,176.89999389648438,172.6999969482422,188.0,194.89999389648438,197.8000030517578,234.0],"volume":[1657500,162750,132150,97850,66200,133700,64400,49100,61290,27350,0,155950,143850,155000,148050,69600,134150,121150,77900,24200,5800,6250,73100,850,8500,3500,21650,3300,2755,0,2150,850,3000,3050,58000,5350,14350,24300,97550,17350,129100,102800,173400,288100,461000,1814400,2568185,1834990,621050,2350820,810400,532533,1425802,1187394],"close":[90.8499984741211,89.0999984741211,89.6500015258789,90.0,89.6500015258789,88.0,89.6500015258789,88.9000015258789,89.6500015258789,89.5999984741211,90.0,88.80000305175781,88.94999694824219,90.0,89.3499984741211,73.75,85.5999984741211,93.0999984741211,93.0999984741211,90.0,87.9000015258789,90.0,91.30000305175781,88.30000305175781,85.5,86.69999694824219,89.80000305175781,85.4000015258789,83.25,89.5,89.3499984741211,89.0,87.9000015258789,88.44999694824219,91.94999694824219,90.55000305175781,90.1500015258789,91.1500015258789,92.0,92.4000015258789,94.5999984741211,97.69999694824219,100.30000305175781,99.5,107.80000305175781,202.8000030517578,204.0,177.89999389648438,169.6999969482422,182.1999969482422,189.0,193.60000610351562,222.0,257.0],"low":[88.25,88.8499984741211,88.44999694824219,89.1500015258789,89.30000305175781,86.30000305175781,87.5,88.0,88.69999694824219,89.5999984741211,90.0,88.19999694824219,88.30000305175781,88.75,88.80000305175781,73.75,69.80000305175781,87.0,90.55000305175781,87.25,86.0,86.8499984741211,87.80000305175781,87.55000305175781,81.94999694824219,81.4000015258789,87.0,85.4000015258789,82.05000305175781,89.5,88.9000015258789,87.94999694824219,84.8499984741211,86.4000015258789,84.9000015258789,89.1500015258789,87.5,88.9000015258789,90.0,91.0,91.94999694824219,93.80000305175781,98.5999984741211,93.75,101.0,108.0,184.1999969482422,172.0,166.1999969482422,158.6999969482422,181.60000610351562,187.89999389648438,189.10000610351562,225.0]}],"adjclose":[{"adjclose":[90.8499984741211,89.0999984741211,89.6500015258789,90.0,89.6500015258789,88.0,89.6500015258789,88.9000015258789,89.6500015258789,89.5999984741211,90.0,88.80000305175781,88.94999694824219,90.0,89.3499984741211,73.75,85.5999984741211,93.0999984741211,93.0999984741211,90.0,87.9000015258789,90.0,91.30000305175781,88.30000305175781,85.5,86.69999694824219,89.80000305175781,85.4000015258789,83.25,89.5,89.3499984741211,89.0,87.9000015258789,88.44999694824219,91.94999694824219,90.55000305175781,90.1500015258789,91.1500015258789,92.0,92.4000015258789,94.5999984741211,97.69999694824219,100.30000305175781,99.5,107.80000305175781,202.8000030517578,204.0,177.89999389648438,169.6999969482422,182.1999969482422,189.0,193.60000610351562,222.0,257.0]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09881/price_history_yahoo_2025-06-07_2025-08-29.json b/data/raw/09881/price_history_yahoo_2025-06-07_2025-08-29.json new file mode 100644 index 0000000..d31b1f6 --- /dev/null +++ b/data/raw/09881/price_history_yahoo_2025-06-07_2025-08-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9881.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1749519000,"regularMarketTime":1774944503,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":17.7,"fiftyTwoWeekHigh":65.0,"fiftyTwoWeekLow":8.1,"regularMarketDayHigh":19.49,"regularMarketDayLow":17.7,"regularMarketVolume":47000,"longName":"Rongta Technology (Xiamen) Group Co., Ltd.","shortName":"RONGTA TECH","chartPreviousClose":16.6,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","ytd","max"]},"timestamp":[1749519000,1749605400,1749691800,1749778200,1750037400,1750123800,1750210200,1750296600,1750383000,1750642200,1750728600,1750815000,1750901400,1750987800,1751247000,1751419800,1751506200,1751592600,1751851800,1751938200,1752024600,1752111000,1752197400,1752456600,1752543000,1752629400,1752715800,1752802200,1753061400,1753147800,1753234200,1753320600,1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000],"indicators":{"quote":[{"high":[17.559999465942383,14.859999656677246,13.800000190734863,13.260000228881836,11.800000190734863,13.720000267028809,13.34000015258789,12.859999656677246,12.899999618530273,12.180000305175781,12.600000381469727,12.5,12.300000190734863,12.0,11.300000190734863,11.520000457763672,11.260000228881836,10.600000381469727,9.600000381469727,9.550000190734863,9.5600004196167,10.720000267028809,10.720000267028809,10.119999885559082,9.779999732971191,10.140000343322754,10.0600004196167,10.460000038146973,10.039999961853027,10.0600004196167,10.420000076293945,9.989999771118164,10.0,10.020000457763672,9.90999984741211,9.8100004196167,9.579999923706055,9.59000015258789,9.8100004196167,9.710000038146973,9.699999809265137,9.699999809265137,9.649999618530273,9.390000343322754,9.050000190734863,9.010000228881836,10.779999732971191,10.5,11.5,12.350000381469727,12.279999732971191,11.949999809265137,12.359999656677246,12.119999885559082,11.819999694824219,11.100000381469727,11.100000381469727,11.399999618530273],"volume":[8501920,2695900,1635900,1392000,535000,1824370,464500,422500,160500,355000,297000,267500,499000,215000,230000,128500,163000,969520,189600,173500,320000,392000,226500,239000,200500,115000,187000,173000,164500,108000,92000,71500,118500,34000,174500,133500,99500,75500,72000,222000,43500,41000,87500,247000,31000,71000,463520,149500,255000,852500,269000,305000,76000,97000,91000,148500,55000,44500],"low":[13.119999885559082,12.779999732971191,12.600000381469727,11.600000381469727,10.880000114440918,11.15999984741211,12.479999542236328,11.800000190734863,12.119999885559082,11.520000457763672,11.5,11.899999618530273,11.579999923706055,11.239999771118164,10.800000190734863,10.899999618530273,10.619999885559082,9.300000190734863,9.050000190734863,9.109999656677246,9.170000076293945,9.220000267028809,9.8100004196167,9.710000038146973,9.470000267028809,9.680000305175781,9.800000190734863,9.920000076293945,9.890000343322754,9.800000190734863,9.84000015258789,9.850000381469727,9.8100004196167,9.819999694824219,9.800000190734863,9.279999732971191,9.399999618530273,9.350000381469727,9.350000381469727,9.4399995803833,9.5,9.539999961853027,9.390000343322754,8.100000381469727,8.199999809265137,8.5,9.050000190734863,9.729999542236328,9.789999961853027,11.0,11.300000190734863,11.520000457763672,11.199999809265137,11.329999923706055,11.039999961853027,10.680000305175781,10.619999885559082,10.699999809265137],"open":[16.600000381469727,14.4399995803833,13.359999656677246,12.979999542236328,11.699999809265137,11.15999984741211,12.800000190734863,12.859999656677246,12.119999885559082,12.0,12.0,12.119999885559082,12.300000190734863,11.739999771118164,11.300000190734863,10.899999618530273,11.260000228881836,10.579999923706055,9.510000228881836,9.399999618530273,9.210000038146973,9.380000114440918,10.300000190734863,10.0,9.720000267028809,9.770000457763672,9.800000190734863,10.0,9.989999771118164,9.979999542236328,9.84000015258789,9.989999771118164,9.84000015258789,10.0,9.859999656677246,9.8100004196167,9.5600004196167,9.510000228881836,9.390000343322754,9.670000076293945,9.5,9.699999809265137,9.600000381469727,9.390000343322754,8.199999809265137,8.5,9.199999809265137,10.180000305175781,10.329999923706055,11.010000228881836,11.800000190734863,11.729999542236328,12.359999656677246,11.350000381469727,11.819999694824219,11.100000381469727,10.649999618530273,10.699999809265137],"close":[14.199999809265137,13.359999656677246,12.960000038146973,11.800000190734863,11.15999984741211,13.0,12.880000114440918,12.119999885559082,12.460000038146973,12.0,12.220000267028809,12.300000190734863,11.739999771118164,11.319999694824219,10.880000114440918,11.260000228881836,10.800000190734863,9.699999809265137,9.399999618530273,9.229999542236328,9.40999984741211,10.300000190734863,9.930000305175781,9.770000457763672,9.770000457763672,10.0600004196167,10.0,10.100000381469727,9.979999542236328,9.979999542236328,9.989999771118164,9.899999618530273,10.0,9.859999656677246,9.880000114440918,9.5600004196167,9.510000228881836,9.390000343322754,9.800000190734863,9.710000038146973,9.699999809265137,9.539999961853027,9.390000343322754,9.100000381469727,8.960000038146973,8.930000305175781,10.180000305175781,10.329999923706055,11.0,11.84000015258789,11.729999542236328,11.6899995803833,11.350000381469727,11.850000381469727,11.109999656677246,10.680000305175781,10.720000267028809,11.220000267028809]}],"adjclose":[{"adjclose":[14.199999809265137,13.359999656677246,12.960000038146973,11.800000190734863,11.15999984741211,13.0,12.880000114440918,12.119999885559082,12.460000038146973,12.0,12.220000267028809,12.300000190734863,11.739999771118164,11.319999694824219,10.880000114440918,11.260000228881836,10.800000190734863,9.699999809265137,9.399999618530273,9.229999542236328,9.40999984741211,10.300000190734863,9.930000305175781,9.770000457763672,9.770000457763672,10.0600004196167,10.0,10.100000381469727,9.979999542236328,9.979999542236328,9.989999771118164,9.899999618530273,10.0,9.859999656677246,9.880000114440918,9.5600004196167,9.510000228881836,9.390000343322754,9.800000190734863,9.710000038146973,9.699999809265137,9.539999961853027,9.390000343322754,9.100000381469727,8.960000038146973,8.930000305175781,10.180000305175781,10.329999923706055,11.0,11.84000015258789,11.729999542236328,11.6899995803833,11.350000381469727,11.850000381469727,11.109999656677246,10.680000305175781,10.720000267028809,11.220000267028809]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09885/price_history_yahoo_2023-06-25_2023-09-16.json b/data/raw/09885/price_history_yahoo_2023-06-25_2023-09-16.json new file mode 100644 index 0000000..db6dcb1 --- /dev/null +++ b/data/raw/09885/price_history_yahoo_2023-06-25_2023-09-16.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9885.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1687915800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":3.09,"fiftyTwoWeekHigh":12.66,"fiftyTwoWeekLow":2.96,"regularMarketDayHigh":3.14,"regularMarketDayLow":2.96,"regularMarketVolume":3184800,"longName":"YSB Inc.","shortName":"YSB","chartPreviousClose":23.05,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1687915800,1688002200,1688088600,1688347800,1688434200,1688520600,1688607000,1688693400,1688952600,1689039000,1689125400,1689211800,1689298200,1689643800,1689730200,1689816600,1689903000,1690162200,1690248600,1690335000,1690421400,1690507800,1690767000,1690853400,1690939800,1691026200,1691112600,1691371800,1691458200,1691544600,1691631000,1691717400,1691976600,1692063000,1692149400,1692235800,1692322200,1692581400,1692667800,1692754200,1692840600,1692927000,1693186200,1693272600,1693359000,1693445400,1693791000,1693877400,1693963800,1694050200,1694395800,1694482200,1694568600,1694655000,1694741400],"indicators":{"quote":[{"close":[21.100000381469727,19.979999542236328,20.299999237060547,20.850000381469727,21.0,24.5,22.649999618530273,25.149999618530273,29.100000381469727,30.799999237060547,31.700000762939453,32.20000076293945,34.45000076293945,38.099998474121094,38.0,38.54999923706055,41.45000076293945,42.20000076293945,46.45000076293945,46.650001525878906,49.45000076293945,49.5,50.29999923706055,53.45000076293945,50.04999923706055,50.95000076293945,54.099998474121094,56.849998474121094,55.25,51.54999923706055,54.099998474121094,53.70000076293945,51.45000076293945,55.79999923706055,59.349998474121094,59.25,62.099998474121094,56.95000076293945,59.70000076293945,59.400001525878906,49.5,49.54999923706055,50.349998474121094,50.650001525878906,51.650001525878906,52.45000076293945,54.349998474121094,54.04999923706055,43.400001525878906,40.95000076293945,43.29999923706055,43.29999923706055,43.5,48.04999923706055,50.95000076293945],"high":[23.299999237060547,21.049999237060547,20.600000381469727,21.5,21.700000762939453,25.0,25.649999618530273,25.299999237060547,29.350000381469727,31.700000762939453,32.0,33.20000076293945,34.75,38.70000076293945,39.849998474121094,41.75,41.650001525878906,42.70000076293945,46.79999923706055,48.20000076293945,49.79999923706055,51.900001525878906,51.29999923706055,53.79999923706055,55.5,51.150001525878906,55.70000076293945,57.599998474121094,59.599998474121094,55.29999923706055,55.150001525878906,56.45000076293945,53.70000076293945,55.79999923706055,60.5,61.5,63.45000076293945,64.5,60.349998474121094,62.95000076293945,60.650001525878906,51.099998474121094,52.70000076293945,51.95000076293945,52.099998474121094,52.70000076293945,55.04999923706055,55.20000076293945,54.599998474121094,45.849998474121094,43.400001525878906,44.650001525878906,43.599998474121094,48.04999923706055,50.95000076293945],"open":[23.049999237060547,21.049999237060547,20.25,20.649999618530273,20.850000381469727,20.850000381469727,24.5,22.649999618530273,25.299999237060547,29.200000762939453,30.799999237060547,33.20000076293945,32.29999923706055,34.45000076293945,38.099998474121094,38.099998474121094,38.599998474121094,41.650001525878906,42.400001525878906,47.150001525878906,46.849998474121094,49.45000076293945,49.5,50.29999923706055,53.45000076293945,50.04999923706055,50.95000076293945,54.099998474121094,56.849998474121094,55.29999923706055,51.5,54.20000076293945,53.70000076293945,51.54999923706055,55.79999923706055,59.45000076293945,59.20000076293945,62.349998474121094,56.849998474121094,60.0,59.900001525878906,49.95000076293945,49.75,50.349998474121094,50.650001525878906,51.650001525878906,52.45000076293945,54.349998474121094,53.099998474121094,43.5,40.79999923706055,43.20000076293945,43.150001525878906,43.70000076293945,48.150001525878906],"low":[20.549999237060547,19.0,19.700000762939453,20.0,20.25,20.850000381469727,22.200000762939453,21.299999237060547,25.149999618530273,28.049999237060547,30.0,31.649999618530273,32.29999923706055,34.45000076293945,37.54999923706055,37.29999923706055,38.29999923706055,41.45000076293945,42.400001525878906,45.04999923706055,46.650001525878906,48.849998474121094,49.04999923706055,50.20000076293945,45.45000076293945,49.599998474121094,49.95000076293945,54.0,54.95000076293945,49.5,50.349998474121094,53.20000076293945,50.29999923706055,51.29999923706055,53.79999923706055,57.79999923706055,59.20000076293945,54.650001525878906,56.0,58.5,47.0,42.20000076293945,49.349998474121094,49.650001525878906,50.5,51.29999923706055,52.150001525878906,52.099998474121094,43.0,40.599998474121094,40.400001525878906,42.599998474121094,42.54999923706055,43.45000076293945,47.150001525878906],"volume":[3722800,1642800,493000,223600,297000,930000,492000,684600,945400,980200,534000,585000,947600,992200,862200,1365570,1060800,542400,1077200,1112400,1096400,1367600,846000,1130600,1305600,710200,1058800,1091600,1235200,1464600,951600,1075800,1299800,1163200,1432000,1414800,1415435,2165400,1622200,1204400,2301200,744800,505000,492600,391000,364000,586600,951800,720800,991000,628200,837600,398000,827400,761000]}],"adjclose":[{"adjclose":[20.20024871826172,19.128007888793945,19.434362411499023,19.96091079711914,20.10451316833496,23.455265045166016,21.684154510498047,24.077547073364258,27.859111785888672,29.486618041992188,30.348243713378906,30.826921463012695,32.98097610473633,36.47532653808594,36.37959289550781,36.90614318847656,39.68247985839844,40.40049743652344,44.469268798828125,44.660743713378906,47.34134292602539,47.38920974731445,48.155094146728516,51.170772552490234,47.91575622558594,48.777381896972656,51.793052673339844,54.42578887939453,52.89401626586914,49.35179138183594,51.793052673339844,51.41011428833008,49.25605773925781,53.420562744140625,56.819183349609375,56.72344970703125,59.45191955566406,54.52152633666992,57.154258728027344,56.8670539855957,47.38920974731445,47.437076568603516,48.20296096801758,48.490169525146484,49.44752883911133,50.213417053222656,52.03239440917969,51.74518585205078,41.5493278503418,39.203800201416016,41.453590393066406,41.453590393066406,41.64506149291992,46.001041412353516,48.777381896972656]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09887/price_history_yahoo_2025-07-22_2025-10-13.json b/data/raw/09887/price_history_yahoo_2025-07-22_2025-10-13.json new file mode 100644 index 0000000..07dad9c --- /dev/null +++ b/data/raw/09887/price_history_yahoo_2025-07-22_2025-10-13.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9887.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1753407000,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":55.1,"fiftyTwoWeekHigh":97.5,"fiftyTwoWeekLow":44.72,"regularMarketDayHigh":58.55,"regularMarketDayLow":54.0,"regularMarketVolume":415200,"longName":"Nanjing Leads Biolabs Co., Ltd.","shortName":"LEADS BIOLABS-B","chartPreviousClose":72.4,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1753407000,1753666200,1753752600,1753839000,1753925400,1754011800,1754271000,1754357400,1754443800,1754530200,1754616600,1754875800,1754962200,1755048600,1755135000,1755221400,1755480600,1755567000,1755653400,1755739800,1755826200,1756085400,1756171800,1756258200,1756344600,1756431000,1756690200,1756776600,1756863000,1756949400,1757035800,1757295000,1757381400,1757467800,1757554200,1757640600,1757899800,1757986200,1758072600,1758159000,1758245400,1758504600,1758591000,1758677400,1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000],"indicators":{"quote":[{"low":[67.0999984741211,63.20000076293945,70.80000305175781,73.94999694824219,71.05000305175781,67.0,69.69999694824219,71.0,71.25,69.69999694824219,68.0999984741211,64.0,66.0,67.30000305175781,65.3499984741211,65.6500015258789,69.3499984741211,72.69999694824219,69.0,70.0,67.05000305175781,67.0999984741211,65.5,64.0,57.45000076293945,59.5,63.599998474121094,63.099998474121094,61.45000076293945,60.04999923706055,60.400001525878906,63.400001525878906,63.25,62.5,58.599998474121094,61.0,62.95000076293945,64.69999694824219,66.05000305175781,65.19999694824219,63.650001525878906,63.0,61.79999923706055,61.0,62.20000076293945,62.04999923706055,62.29999923706055,65.0,69.0,71.3499984741211,72.19999694824219,75.0,72.25,69.4000015258789,67.1500015258789],"high":[79.5999984741211,73.75,78.4000015258789,83.5999984741211,79.3499984741211,74.5999984741211,73.69999694824219,74.94999694824219,75.5,72.5,71.0999984741211,69.0999984741211,70.0,70.5,69.69999694824219,69.44999694824219,75.75,78.9000015258789,73.30000305175781,72.6500015258789,70.0,68.80000305175781,68.5999984741211,67.0999984741211,65.44999694824219,66.80000305175781,69.05000305175781,67.44999694824219,63.849998474121094,63.0,66.0,66.55000305175781,65.75,66.0,63.0,66.05000305175781,65.80000305175781,73.6500015258789,72.19999694824219,69.0,67.9000015258789,67.44999694824219,67.80000305175781,63.75,64.19999694824219,64.5,66.9000015258789,70.0,72.8499984741211,74.5,75.80000305175781,80.0,79.25,72.69999694824219,70.69999694824219],"volume":[33118341,4932728,3611152,4677115,2438442,2092900,1656005,1795944,1267050,816104,707903,1305305,1012800,739702,1283400,1352800,2108382,1476163,1051200,632176,907600,367200,718900,938300,2118224,1220220,807799,424900,855200,489901,999248,412500,251700,253100,638700,843520,501500,2823591,1515100,629700,524900,581216,1361983,699107,260907,306031,647112,1253627,885292,657832,683395,1386283,774806,741603,533059],"close":[67.0999984741211,73.30000305175781,77.80000305175781,76.6500015258789,72.1500015258789,70.0,71.5,74.94999694824219,71.94999694824219,70.75,68.75,66.5,68.3499984741211,68.5999984741211,65.9000015258789,69.3499984741211,75.0999984741211,73.44999694824219,70.30000305175781,70.0,67.3499984741211,68.0,66.0,65.44999694824219,59.400001525878906,66.0999984741211,66.80000305175781,63.5,61.95000076293945,60.5,65.80000305175781,65.55000305175781,63.599998474121094,62.599998474121094,62.0,65.75,64.6500015258789,69.75,66.9000015258789,66.9000015258789,63.79999923706055,67.0999984741211,61.900001525878906,62.79999923706055,64.0999984741211,62.900001525878906,66.05000305175781,69.94999694824219,72.0,72.6500015258789,75.30000305175781,79.0,72.9000015258789,69.9000015258789,70.4000015258789],"open":[72.4000015258789,67.0999984741211,73.0,75.8499984741211,76.75,72.25,69.69999694824219,71.5,75.0,71.94999694824219,70.5,68.80000305175781,66.0,68.3499984741211,68.69999694824219,65.9000015258789,69.3499984741211,75.30000305175781,73.44999694824219,70.30000305175781,70.0,67.55000305175781,68.0,66.0999984741211,65.44999694824219,59.5,66.05000305175781,66.80000305175781,63.400001525878906,61.95000076293945,60.54999923706055,65.80000305175781,65.4000015258789,63.400001525878906,60.04999923706055,62.29999923706055,65.75,64.69999694824219,69.8499984741211,66.9000015258789,67.5999984741211,63.849998474121094,66.80000305175781,61.900001525878906,62.400001525878906,62.04999923706055,62.29999923706055,66.05000305175781,69.94999694824219,72.0,72.6500015258789,75.30000305175781,79.0,72.05000305175781,67.5]}],"adjclose":[{"adjclose":[67.0999984741211,73.30000305175781,77.80000305175781,76.6500015258789,72.1500015258789,70.0,71.5,74.94999694824219,71.94999694824219,70.75,68.75,66.5,68.3499984741211,68.5999984741211,65.9000015258789,69.3499984741211,75.0999984741211,73.44999694824219,70.30000305175781,70.0,67.3499984741211,68.0,66.0,65.44999694824219,59.400001525878906,66.0999984741211,66.80000305175781,63.5,61.95000076293945,60.5,65.80000305175781,65.55000305175781,63.599998474121094,62.599998474121094,62.0,65.75,64.6500015258789,69.75,66.9000015258789,66.9000015258789,63.79999923706055,67.0999984741211,61.900001525878906,62.79999923706055,64.0999984741211,62.900001525878906,66.05000305175781,69.94999694824219,72.0,72.6500015258789,75.30000305175781,79.0,72.9000015258789,69.9000015258789,70.4000015258789]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09890/price_history_yahoo_2023-09-25_2023-12-17.json b/data/raw/09890/price_history_yahoo_2023-09-25_2023-12-17.json new file mode 100644 index 0000000..668e608 --- /dev/null +++ b/data/raw/09890/price_history_yahoo_2023-09-25_2023-12-17.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9890.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1695864600,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":12.22,"fiftyTwoWeekHigh":21.72,"fiftyTwoWeekLow":11.52,"regularMarketDayHigh":12.86,"regularMarketDayLow":12.12,"regularMarketVolume":794600,"longName":"Tanwan Inc.","shortName":"TANWAN","chartPreviousClose":13.78,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","2y","5y","ytd","max"]},"timestamp":[1695864600,1695951000,1696296600,1696383000,1696469400,1696555800,1696815000,1696901400,1696987800,1697074200,1697160600,1697419800,1697506200,1697592600,1697679000,1697765400,1698111000,1698197400,1698283800,1698370200,1698629400,1698715800,1698802200,1698888600,1698975000,1699234200,1699320600,1699407000,1699493400,1699579800,1699839000,1699925400,1700011800,1700098200,1700184600,1700443800,1700530200,1700616600,1700703000,1700789400,1701048600,1701135000,1701221400,1701307800,1701394200,1701653400,1701739800,1701826200,1701912600,1701999000,1702258200,1702344600,1702431000,1702517400,1702603800],"indicators":{"quote":[{"high":[14.5,13.979999542236328,12.260000228881836,12.680000305175781,14.399999618530273,14.319999694824219,13.979999542236328,14.039999961853027,13.899999618530273,14.199999809265137,14.0,14.0,14.0,13.640000343322754,11.640000343322754,12.84000015258789,12.619999885559082,12.100000381469727,12.0,12.0,11.979999542236328,12.0,12.020000457763672,12.020000457763672,11.979999542236328,12.0600004196167,11.680000305175781,11.579999923706055,11.699999809265137,12.279999732971191,13.84000015258789,15.880000114440918,19.600000381469727,21.75,18.700000762939453,20.25,28.299999237060547,30.850000381469727,32.0,32.0,29.600000381469727,30.450000762939453,34.29999923706055,33.79999923706055,33.400001525878906,31.049999237060547,29.600000381469727,30.399999618530273,31.5,36.5,36.599998474121094,35.0,35.0,35.79999923706055,37.95000076293945],"low":[13.479999542236328,12.279999732971191,10.0600004196167,9.319999694824219,12.079999923706055,12.819999694824219,12.899999618530273,12.979999542236328,13.359999656677246,13.460000038146973,13.779999732971191,13.520000457763672,13.539999961853027,11.779999732971191,11.100000381469727,9.510000228881836,11.84000015258789,11.5600004196167,11.5,11.0,11.399999618530273,11.4399995803833,11.579999923706055,11.600000381469727,11.5,11.600000381469727,11.5,11.079999923706055,11.020000457763672,11.079999923706055,12.119999885559082,13.479999542236328,14.720000267028809,17.799999237060547,17.139999389648438,15.0,16.0,23.75,28.899999618530273,27.299999237060547,26.950000762939453,25.0,27.850000381469727,31.100000381469727,29.950000762939453,28.700000762939453,28.549999237060547,29.25,29.100000381469727,29.649999618530273,33.79999923706055,31.799999237060547,32.20000076293945,33.75,35.20000076293945],"open":[13.779999732971191,13.880000114440918,12.260000228881836,9.319999694824219,12.260000228881836,14.020000457763672,12.899999618530273,13.539999961853027,13.359999656677246,13.5,13.859999656677246,13.899999618530273,13.859999656677246,13.619999885559082,11.5,11.119999885559082,12.119999885559082,11.899999618530273,12.0,11.300000190734863,11.420000076293945,11.600000381469727,11.9399995803833,11.65999984741211,11.979999542236328,11.699999809265137,11.5600004196167,11.5,11.039999961853027,11.079999923706055,12.119999885559082,13.479999542236328,14.720000267028809,21.75,18.34000015258789,17.899999618530273,16.200000762939453,27.600000381469727,29.950000762939453,29.049999237060547,28.25,28.0,28.600000381469727,32.20000076293945,32.900001525878906,30.149999618530273,28.850000381469727,29.25,29.350000381469727,29.649999618530273,35.099998474121094,34.79999923706055,33.70000076293945,33.75,35.95000076293945],"volume":[5412400,1493000,1124600,2103800,2343000,556800,153400,683800,273000,1436400,116600,492000,918200,640600,94800,792200,54200,103200,134000,68400,66800,250200,297200,113000,205800,216200,364600,338600,56200,77600,472200,2445400,2152600,637000,272800,1856400,2222400,1176400,502600,444570,387000,1962600,701000,234000,210800,347000,144400,72400,158200,686600,336600,288200,428000,158600,591919],"close":[14.0,12.279999732971191,10.199999809265137,12.260000228881836,14.0,13.460000038146973,13.4399995803833,13.779999732971191,13.800000190734863,13.960000038146973,13.899999618530273,13.859999656677246,13.680000305175781,12.020000457763672,11.300000190734863,12.119999885559082,11.859999656677246,12.0,11.520000457763672,11.600000381469727,11.600000381469727,12.0,11.699999809265137,12.0,11.699999809265137,11.640000343322754,11.5,11.399999618530273,11.4399995803833,12.119999885559082,13.479999542236328,14.779999732971191,18.920000076293945,18.34000015258789,17.899999618530273,16.200000762939453,27.600000381469727,30.049999237060547,30.200000762939453,28.5,29.100000381469727,29.450000762939453,32.5,32.900001525878906,31.200000762939453,29.100000381469727,29.25,29.799999237060547,29.649999618530273,35.79999923706055,33.900001525878906,33.95000076293945,33.95000076293945,35.400001525878906,37.70000076293945]}],"adjclose":[{"adjclose":[14.0,12.279999732971191,10.199999809265137,12.260000228881836,14.0,13.460000038146973,13.4399995803833,13.779999732971191,13.800000190734863,13.960000038146973,13.899999618530273,13.859999656677246,13.680000305175781,12.020000457763672,11.300000190734863,12.119999885559082,11.859999656677246,12.0,11.520000457763672,11.600000381469727,11.600000381469727,12.0,11.699999809265137,12.0,11.699999809265137,11.640000343322754,11.5,11.399999618530273,11.4399995803833,12.119999885559082,13.479999542236328,14.779999732971191,18.920000076293945,18.34000015258789,17.899999618530273,16.200000762939453,27.600000381469727,30.049999237060547,30.200000762939453,28.5,29.100000381469727,29.450000762939453,32.5,32.900001525878906,31.200000762939453,29.100000381469727,29.25,29.799999237060547,29.649999618530273,35.79999923706055,33.900001525878906,33.95000076293945,33.95000076293945,35.400001525878906,37.70000076293945]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09903/price_history_yahoo_2026-01-05_2026-03-29.json b/data/raw/09903/price_history_yahoo_2026-01-05_2026-03-29.json new file mode 100644 index 0000000..6c37eb5 --- /dev/null +++ b/data/raw/09903/price_history_yahoo_2026-01-05_2026-03-29.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9903.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1767835800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":545.0,"fiftyTwoWeekHigh":663.0,"fiftyTwoWeekLow":148.9,"regularMarketDayHigh":607.5,"regularMarketDayLow":525.5,"regularMarketVolume":2561260,"longName":"Shanghai Iluvatar Corex","shortName":"ILUVATAR COREX","chartPreviousClose":190.2,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800,1769391000,1769477400,1769563800,1769650200,1769736600,1769995800,1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000],"indicators":{"quote":[{"close":[156.8000030517578,174.0,187.5,170.89999389648438,171.0,176.0,173.8000030517578,168.5,162.5,175.5,215.0,203.8000030517578,188.1999969482422,182.0,179.0,171.1999969482422,176.3000030517578,172.8000030517578,170.10000610351562,173.60000610351562,168.3000030517578,165.1999969482422,171.0,192.1999969482422,193.0,234.39999389648438,268.6000061035156,270.6000061035156,263.20001220703125,259.3999938964844,257.3999938964844,237.8000030517578,286.0,310.0,276.0,257.79998779296875,257.20001220703125,271.20001220703125,259.6000061035156,259.79998779296875,338.20001220703125,307.0,315.0,291.3999938964844,291.79998779296875,285.3999938964844,323.0,285.0,293.3999938964844,262.0,269.0,274.3999938964844,257.20001220703125,243.39999389648438],"low":[148.89999389648438,150.1999969482422,174.1999969482422,165.1999969482422,166.10000610351562,168.10000610351562,171.89999389648438,167.10000610351562,161.0,159.60000610351562,175.5,195.0,186.1999969482422,178.3000030517578,175.89999389648438,171.0,169.6999969482422,168.0,168.0,165.0,166.5,163.0,164.0,170.10000610351562,182.39999389648438,191.0,225.0,270.6000061035156,243.0,250.39999389648438,252.39999389648438,234.39999389648438,240.60000610351562,271.0,260.79998779296875,256.20001220703125,244.0,263.0,257.0,234.60000610351562,275.3999938964844,302.3999938964844,297.0,286.79998779296875,280.0,280.0,283.20001220703125,283.0,283.0,262.0,252.60000610351562,266.20001220703125,256.6000061035156,239.1999969482422],"high":[192.0,178.0,195.60000610351562,194.0,178.6999969482422,179.0,181.8000030517578,177.39999389648438,172.6999969482422,176.5,220.0,215.1999969482422,208.0,199.5,192.39999389648438,179.1999969482422,182.39999389648438,176.5,174.39999389648438,176.1999969482422,172.0,169.1999969482422,173.0,194.0,198.0,246.0,273.79998779296875,270.6000061035156,284.79998779296875,275.3999938964844,276.20001220703125,264.0,288.0,310.6000061035156,324.79998779296875,293.0,274.20001220703125,282.20001220703125,291.3999938964844,264.79998779296875,341.79998779296875,342.0,326.0,320.0,299.20001220703125,297.0,326.79998779296875,310.0,306.20001220703125,283.20001220703125,275.0,290.0,272.0,253.8000030517578],"open":[190.1999969482422,155.8000030517578,179.6999969482422,190.6999969482422,168.10000610351562,171.0,176.0,174.1999969482422,168.89999389648438,162.5,175.5,215.0,203.8000030517578,196.0,185.0,179.1999969482422,171.39999389648438,176.3000030517578,173.0,169.0,169.0,166.0,170.0,174.1999969482422,193.0,193.0,227.1999969482422,270.6000061035156,266.79998779296875,260.0,258.0,259.20001220703125,240.60000610351562,285.0,294.6000061035156,286.0,248.0,270.0,277.0,259.6000061035156,280.0,342.0,307.0,320.0,291.0,297.0,285.3999938964844,308.0,283.0,280.0,272.0,274.79998779296875,266.20001220703125,253.8000030517578],"volume":[8228204,2535864,2690078,1526834,684130,940851,850700,636342,365300,693804,4597314,1297445,725353,1766608,1378239,918130,911340,687200,504646,297400,175396,191300,429380,1305092,867975,3970789,2750768,0,1263920,760264,913950,787020,1676375,1381100,1891902,1191900,1090280,426000,790500,943220,2124121,1028548,689382,425176,634965,416438,929195,874300,691000,831880,656700,474800,470800,661900]}],"adjclose":[{"adjclose":[156.8000030517578,174.0,187.5,170.89999389648438,171.0,176.0,173.8000030517578,168.5,162.5,175.5,215.0,203.8000030517578,188.1999969482422,182.0,179.0,171.1999969482422,176.3000030517578,172.8000030517578,170.10000610351562,173.60000610351562,168.3000030517578,165.1999969482422,171.0,192.1999969482422,193.0,234.39999389648438,268.6000061035156,270.6000061035156,263.20001220703125,259.3999938964844,257.3999938964844,237.8000030517578,286.0,310.0,276.0,257.79998779296875,257.20001220703125,271.20001220703125,259.6000061035156,259.79998779296875,338.20001220703125,307.0,315.0,291.3999938964844,291.79998779296875,285.3999938964844,323.0,285.0,293.3999938964844,262.0,269.0,274.3999938964844,257.20001220703125,243.39999389648438]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09927/price_history_yahoo_2025-11-02_2026-01-24.json b/data/raw/09927/price_history_yahoo_2025-11-02_2026-01-24.json new file mode 100644 index 0000000..b9eb3c6 --- /dev/null +++ b/data/raw/09927/price_history_yahoo_2025-11-02_2026-01-24.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9927.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1762306200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":57.6,"fiftyTwoWeekHigh":131.5,"fiftyTwoWeekLow":55.5,"regularMarketDayHigh":59.5,"regularMarketDayLow":56.6,"regularMarketVolume":1697900,"longName":"Seres Group Co.,Ltd","shortName":"SERES","chartPreviousClose":128.9,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000,1765762200,1765848600,1765935000,1766021400,1766107800,1766367000,1766453400,1766539800,1766971800,1767058200,1767144600,1767317400,1767576600,1767663000,1767749400,1767835800,1767922200,1768181400,1768267800,1768354200,1768440600,1768527000,1768786200,1768872600,1768959000,1769045400,1769131800],"indicators":{"quote":[{"high":[131.5,130.0,123.30000305175781,118.0,116.0999984741211,115.5,120.4000015258789,120.5999984741211,120.30000305175781,119.5,117.5,117.80000305175781,114.9000015258789,113.0,114.5999984741211,115.30000305175781,125.19999694824219,120.0,124.5,122.4000015258789,119.4000015258789,117.69999694824219,116.80000305175781,116.0,115.69999694824219,112.19999694824219,111.5,113.5,113.0,114.80000305175781,109.5,108.0999984741211,108.30000305175781,109.5,108.0,105.30000305175781,109.0,108.30000305175781,107.5,108.80000305175781,108.30000305175781,110.30000305175781,113.30000305175781,110.5999984741211,109.5999984741211,108.9000015258789,110.4000015258789,109.0999984741211,108.19999694824219,108.4000015258789,109.5999984741211,108.0,107.0999984741211,106.19999694824219,107.0],"close":[131.5,123.9000015258789,114.0,115.5999984741211,110.0,115.5,119.5999984741211,120.30000305175781,120.0999984741211,114.69999694824219,116.69999694824219,115.19999694824219,109.5,110.19999694824219,114.4000015258789,114.0,125.19999694824219,115.0,121.0,117.19999694824219,116.5,115.80000305175781,114.5999984741211,115.0,111.0,111.0,109.9000015258789,111.5999984741211,110.5,108.80000305175781,108.0999984741211,105.0,108.19999694824219,107.0999984741211,105.9000015258789,105.30000305175781,106.80000305175781,108.30000305175781,107.5,107.19999694824219,105.9000015258789,109.5,110.5999984741211,108.69999694824219,107.80000305175781,107.4000015258789,107.4000015258789,106.9000015258789,107.5,107.69999694824219,108.0999984741211,107.0,105.4000015258789,102.5,104.5],"open":[128.89999389648438,127.4000015258789,120.19999694824219,118.0,115.5999984741211,110.0,115.5,118.0,118.19999694824219,119.5,114.5,116.0,111.19999694824219,110.0,110.30000305175781,114.30000305175781,114.0,119.19999694824219,120.0,122.4000015258789,117.9000015258789,117.0,116.80000305175781,115.0,115.0,111.19999694824219,111.30000305175781,110.0,110.5,111.0,109.4000015258789,108.0999984741211,105.0,107.0999984741211,107.0999984741211,105.30000305175781,105.30000305175781,107.30000305175781,107.5,107.0999984741211,107.19999694824219,106.5,108.0999984741211,110.5999984741211,108.69999694824219,108.0999984741211,108.5,107.5,106.80000305175781,107.5,108.0,108.0,107.0,105.0999984741211,102.69999694824219],"volume":[18589510,4528444,6713686,2025940,2154834,1766003,1499400,1248072,1146369,518038,1039200,1160700,1237260,1143039,1337746,1090659,2166460,1527375,4353934,1382139,750800,705611,1114374,730500,1523500,753100,837700,972301,928650,2605951,1064630,1299720,698400,813772,437900,0,1082458,859050,0,269162,1152309,1254229,2555515,673700,613201,765756,1150944,670874,628329,521265,1093310,384200,766748,1546697,1104900],"low":[118.0,123.9000015258789,114.0,112.9000015258789,109.0,108.0,113.0,116.80000305175781,114.19999694824219,114.69999694824219,113.0999984741211,114.80000305175781,109.5,109.0,110.30000305175781,113.0999984741211,112.0,113.80000305175781,117.0999984741211,117.19999694824219,115.69999694824219,114.0,113.5999984741211,114.4000015258789,111.0,110.4000015258789,109.80000305175781,108.5,109.30000305175781,108.5,107.4000015258789,105.0,104.9000015258789,107.0,105.69999694824219,105.30000305175781,105.30000305175781,105.9000015258789,107.5,106.0,105.5999984741211,106.30000305175781,107.19999694824219,108.30000305175781,107.69999694824219,106.9000015258789,107.4000015258789,106.0,106.80000305175781,107.0999984741211,107.0,107.0,105.4000015258789,102.5,102.4000015258789]}],"adjclose":[{"adjclose":[129.7873077392578,122.28629302978516,112.5152359008789,114.09439086914062,108.56732940673828,113.99569702148438,118.04229736328125,118.73318481445312,118.53578186035156,113.20611572265625,115.18006134033203,113.69960021972656,108.07384490966797,108.76472473144531,112.91002655029297,112.5152359008789,123.5693588256836,113.50221252441406,119.42406463623047,115.67355346679688,114.98267364501953,114.29179382324219,113.10741424560547,113.50221252441406,109.55430603027344,109.55430603027344,108.46863555908203,110.14649200439453,109.06082153320312,107.38296508789062,106.69207763671875,103.63245391845703,106.790771484375,105.7051010131836,104.5207290649414,103.92855072021484,105.40901184082031,106.88947296142578,106.09989166259766,105.80379486083984,104.5207290649414,108.07384490966797,109.15951538085938,107.28425598144531,106.39598846435547,106.0011978149414,106.0011978149414,105.50770568847656,106.09989166259766,106.29727935791016,106.69207763671875,105.60639953613281,104.0272445678711,101.16500854492188,103.13896179199219]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09973/price_history_yahoo_2025-09-22_2025-12-14.json b/data/raw/09973/price_history_yahoo_2025-09-22_2025-12-14.json new file mode 100644 index 0000000..99f8633 --- /dev/null +++ b/data/raw/09973/price_history_yahoo_2025-09-22_2025-12-14.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9973.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1758763800,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":26.68,"fiftyTwoWeekHigh":34.98,"fiftyTwoWeekLow":23.6,"regularMarketDayHigh":26.94,"regularMarketDayLow":26.38,"regularMarketVolume":1389270,"longName":"Chery Automobile Co., Ltd.","shortName":"CHERY AUTO","chartPreviousClose":34.2,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","1y","ytd","max"]},"timestamp":[1758763800,1758850200,1759109400,1759195800,1759368600,1759455000,1759714200,1759887000,1759973400,1760059800,1760319000,1760405400,1760491800,1760578200,1760664600,1760923800,1761010200,1761096600,1761183000,1761269400,1761528600,1761615000,1761787800,1761874200,1762133400,1762219800,1762306200,1762392600,1762479000,1762738200,1762824600,1762911000,1762997400,1763083800,1763343000,1763429400,1763515800,1763602200,1763688600,1763947800,1764034200,1764120600,1764207000,1764293400,1764552600,1764639000,1764725400,1764811800,1764898200,1765157400,1765243800,1765330200,1765416600,1765503000],"indicators":{"quote":[{"high":[34.97999954223633,33.81999969482422,33.47999954223633,32.5,32.86000061035156,32.459999084472656,33.20000076293945,32.91999816894531,32.79999923706055,32.79999923706055,31.68000030517578,31.8799991607666,31.260000228881836,31.34000015258789,31.079999923706055,31.15999984741211,31.8799991607666,31.540000915527344,32.58000183105469,33.119998931884766,33.79999923706055,33.15999984741211,33.0,33.400001525878906,33.040000915527344,32.63999938964844,31.700000762939453,31.3799991607666,30.959999084472656,31.700000762939453,31.780000686645508,32.18000030517578,31.920000076293945,31.280000686645508,31.0,30.860000610351562,30.700000762939453,31.18000030517578,30.700000762939453,30.639999389648438,30.459999084472656,30.65999984741211,32.400001525878906,31.979999542236328,32.08000183105469,32.41999816894531,32.31999969482422,32.880001068115234,33.5,32.599998474121094,32.599998474121094,31.799999237060547,31.899999618530273,31.65999984741211],"low":[31.719999313354492,31.899999618530273,32.0,31.219999313354492,31.600000381469727,31.5,31.8799991607666,32.2400016784668,32.15999984741211,31.81999969482422,30.440000534057617,30.579999923706055,30.760000228881836,30.68000030517578,30.31999969482422,30.719999313354492,30.959999084472656,31.079999923706055,31.299999237060547,32.0,32.58000183105469,32.2400016784668,32.31999969482422,32.220001220703125,31.940000534057617,31.31999969482422,30.5,30.5,30.520000457763672,30.540000915527344,31.299999237060547,31.1200008392334,30.360000610351562,30.399999618530273,30.520000457763672,30.420000076293945,30.100000381469727,30.399999618530273,30.18000030517578,30.040000915527344,30.059999465942383,30.219999313354492,30.34000015258789,31.0,31.0,31.860000610351562,31.760000228881836,32.18000030517578,31.719999313354492,31.18000030517578,31.360000610351562,31.31999969482422,31.200000762939453,30.799999237060547],"volume":[78268545,18827792,14708120,8696750,7173388,4903600,5120100,2893095,3669100,2945900,9887315,3351400,1859200,2065540,5356300,1749900,2753900,1134200,4746900,2830800,3179400,1890100,1484331,3153600,1796665,1504330,3660770,1054000,789900,1015349,442421,1185600,3335000,1402852,605900,1300300,1966500,1762700,2140400,2069400,1357500,1154400,4399500,1788200,1240400,2233900,908600,2437200,4906480,5984026,3224120,1368758,1481147,3649003],"open":[34.20000076293945,31.920000076293945,32.97999954223633,32.02000045776367,32.2599983215332,32.099998474121094,32.0,32.900001525878906,32.70000076293945,32.41999816894531,31.020000457763672,31.360000610351562,30.899999618530273,30.860000610351562,30.959999084472656,30.959999084472656,30.959999084472656,31.5,31.5,32.400001525878906,33.400001525878906,32.7400016784668,32.79999923706055,32.58000183105469,32.380001068115234,32.63999938964844,31.700000762939453,31.040000915527344,30.959999084472656,30.540000915527344,31.739999771118164,31.899999618530273,31.920000076293945,30.899999618530273,31.0,30.579999923706055,30.700000762939453,30.459999084472656,30.200000762939453,30.299999237060547,30.18000030517578,30.219999313354492,30.559999465942383,31.81999969482422,31.280000686645508,31.8799991607666,32.08000183105469,32.400001525878906,32.7400016784668,32.599998474121094,32.599998474121094,31.6200008392334,31.799999237060547,31.420000076293945],"close":[31.920000076293945,32.79999923706055,32.02000045776367,31.8799991607666,32.119998931884766,31.8799991607666,32.79999923706055,32.65999984741211,32.36000061035156,32.20000076293945,30.739999771118164,30.739999771118164,30.860000610351562,30.860000610351562,30.559999465942383,30.799999237060547,31.479999542236328,31.200000762939453,32.279998779296875,33.099998474121094,32.7400016784668,32.720001220703125,32.720001220703125,32.380001068115234,32.29999923706055,31.760000228881836,30.6200008392334,30.780000686645508,30.540000915527344,31.540000915527344,31.760000228881836,31.3799991607666,30.700000762939453,30.899999618530273,30.579999923706055,30.719999313354492,30.239999771118164,30.479999542236328,30.260000228881836,30.079999923706055,30.260000228881836,30.479999542236328,31.899999618530273,31.0,31.860000610351562,32.18000030517578,32.18000030517578,32.720001220703125,32.86000061035156,31.899999618530273,31.6200008392334,31.799999237060547,31.5,31.299999237060547]}],"adjclose":[{"adjclose":[30.801584243774414,31.65074920654297,30.898080825805664,30.762983322143555,30.99457550048828,30.762983322143555,31.65074920654297,31.515655517578125,31.226167678833008,31.071773529052734,29.662927627563477,29.662927627563477,29.778724670410156,29.778724670410156,29.489234924316406,29.7208251953125,30.376998901367188,30.1068115234375,31.148967742919922,31.940237045288086,31.592853546142578,31.57355499267578,31.57355499267578,31.245466232299805,31.16826820373535,30.64719009399414,29.547134399414062,29.701526641845703,29.46993637084961,30.434898376464844,30.64719009399414,30.280502319335938,29.624330520629883,29.81732177734375,29.508533477783203,29.64362907409668,29.18044662475586,29.412038803100586,29.19974708557129,29.02605438232422,29.19974708557129,29.412038803100586,30.782283782958984,29.913818359375,30.74368667602539,31.052473068237305,31.052473068237305,31.57355499267578,31.708648681640625,30.782283782958984,30.512096405029297,30.685787200927734,30.396299362182617,30.203306198120117]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09980/price_history_yahoo_2026-01-31_2026-04-24.json b/data/raw/09980/price_history_yahoo_2026-01-31_2026-04-24.json new file mode 100644 index 0000000..19dffda --- /dev/null +++ b/data/raw/09980/price_history_yahoo_2026-01-31_2026-04-24.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9980.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1770082200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":125.2,"fiftyTwoWeekHigh":227.692,"fiftyTwoWeekLow":124.5,"regularMarketDayHigh":130.1,"regularMarketDayLow":124.9,"regularMarketVolume":315809,"longName":"Eastroc Beverage (Group) Co., Ltd.","shortName":"EASTROC","chartPreviousClose":190.769,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","start":1781485200,"end":1781487000,"gmtoffset":28800},"regular":{"timezone":"HKT","start":1781487000,"end":1781511000,"gmtoffset":28800},"post":{"timezone":"HKT","start":1781511000,"end":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1770082200,1770168600,1770255000,1770341400,1770600600,1770687000,1770773400,1770859800,1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200],"indicators":{"quote":[{"close":[193.6923065185547,212.15383911132812,212.15383911132812,206.46153259277344,198.46153259277344,192.3076934814453,200.0,202.15383911132812,197.8461456298828,193.53846740722656,192.3076934814453,195.38461303710938,191.53846740722656,193.8461456298828,190.76922607421875,190.76922607421875,179.8461456298828,176.15383911132812,161.8461456298828,172.0,168.46153259277344,164.3076934814453,180.76922607421875,176.15383911132812,170.61538696289062,164.92308044433594,171.53846740722656,167.8461456298828,166.46153259277344,164.61538696289062,161.53846740722656,160.3076934814453,176.0,182.3076934814453,165.53846740722656,163.53846740722656,165.53846740722656,155.23077392578125,166.61538696289062,156.61538696289062,159.07691955566406,157.6923065185547,153.07691955566406,153.8461456298828,154.61538696289062,158.46153259277344,159.23077392578125,160.46153259277344,165.38461303710938,161.53846740722656,158.15383911132812,158.15383911132812,157.8461456298828],"open":[190.76922607421875,193.6923065185547,211.07691955566406,211.8461456298828,206.46153259277344,197.23077392578125,192.3076934814453,199.23077392578125,200.15383911132812,193.53846740722656,193.23077392578125,192.3076934814453,195.23077392578125,191.53846740722656,194.61538696289062,192.0,190.76922607421875,175.23077392578125,176.15383911132812,165.38461303710938,172.0,165.07691955566406,166.15383911132812,180.76922607421875,176.15383911132812,167.6923065185547,169.07691955566406,175.23077392578125,167.6923065185547,166.46153259277344,164.46153259277344,160.15383911132812,160.92308044433594,176.0,182.3076934814453,169.07691955566406,168.46153259277344,167.38461303710938,160.92308044433594,168.76922607421875,161.23077392578125,159.07691955566406,158.46153259277344,153.15383911132812,156.92308044433594,154.61538696289062,158.46153259277344,159.53846740722656,160.46153259277344,165.23077392578125,161.53846740722656,156.61538696289062,159.8461456298828],"high":[193.6923065185547,212.15383911132812,227.6923065185547,215.23077392578125,212.92308044433594,197.6923065185547,201.38461303710938,202.3076934814453,203.23077392578125,193.53846740722656,193.23077392578125,197.07691955566406,195.23077392578125,195.6923065185547,206.0,192.3076934814453,190.76922607421875,183.07691955566406,177.6923065185547,178.61538696289062,176.61538696289062,168.46153259277344,182.3076934814453,184.61538696289062,176.15383911132812,174.0,179.23077392578125,175.38461303710938,170.0,166.46153259277344,165.6923065185547,161.53846740722656,176.0,184.3076934814453,184.3076934814453,169.07691955566406,168.46153259277344,168.3076934814453,168.46153259277344,169.07691955566406,162.46153259277344,159.6923065185547,159.8461456298828,154.46153259277344,158.61538696289062,161.07691955566406,163.8461456298828,162.46153259277344,167.6923065185547,167.6923065185547,161.6923065185547,161.53846740722656,159.8461456298828],"low":[188.92308044433594,192.15383911132812,206.76922607421875,194.0,198.46153259277344,192.3076934814453,190.92308044433594,195.6923065185547,196.15383911132812,193.53846740722656,191.07691955566406,191.53846740722656,190.46153259277344,191.23077392578125,190.76922607421875,188.92308044433594,174.15383911132812,175.23077392578125,160.76922607421875,165.38461303710938,165.6923065185547,157.6923065185547,166.15383911132812,172.61538696289062,164.61538696289062,163.38461303710938,164.61538696289062,165.38461303710938,165.38461303710938,162.15383911132812,159.8461456298828,156.15383911132812,160.92308044433594,176.0,163.8461456298828,162.3076934814453,161.6923065185547,153.8461456298828,160.92308044433594,156.3076934814453,157.6923065185547,154.61538696289062,152.3076934814453,146.3076934814453,150.0,153.53846740722656,156.92308044433594,156.61538696289062,160.46153259277344,161.38461303710938,156.61538696289062,155.23077392578125,155.6923065185547],"volume":[7197893,4028706,1719432,795860,1016749,929979,586170,359749,303136,0,327407,282230,1042542,402775,639990,1677399,1244100,229840,752310,912167,551980,538333,639939,330980,755040,506090,535226,224770,197340,187678,154310,373880,581880,322270,338390,692510,380237,630795,242598,209116,456040,464230,161626,191490,322660,467516,135590,254308,189280,244920,292370,172250,75010]}],"adjclose":[{"adjclose":[190.28660583496094,208.4235382080078,208.4235382080078,202.83131408691406,194.97198486328125,188.9263458251953,196.4833984375,198.599365234375,194.36741638183594,190.13548278808594,188.9263458251953,191.94915771484375,188.17063903808594,190.437744140625,187.41493225097656,187.41493225097656,176.6839141845703,173.0565185546875,159.00039672851562,168.97572326660156,165.4994659423828,161.41867065429688,177.59075927734375,173.0565185546875,167.61544799804688,162.0232391357422,168.52230834960938,164.8948974609375,163.53463745117188,161.720947265625,158.69813537597656,157.48899841308594,172.9053955078125,179.1021728515625,162.6278076171875,160.6629638671875,162.6278076171875,152.5013427734375,163.685791015625,153.8616180419922,156.2798614501953,154.9196014404297,150.38536071777344,151.1410675048828,151.89678955078125,155.67530822753906,156.43101501464844,157.64013671875,162.47665405273438,158.69813537597656,155.37301635742188,155.37301635742188,155.07073974609375]}]}}],"error":null}} \ No newline at end of file diff --git a/data/raw/09981/price_history_yahoo_2026-02-10_2026-05-04.json b/data/raw/09981/price_history_yahoo_2026-02-10_2026-05-04.json new file mode 100644 index 0000000..e5c7786 --- /dev/null +++ b/data/raw/09981/price_history_yahoo_2026-02-10_2026-05-04.json @@ -0,0 +1 @@ +{"chart":{"result":[{"meta":{"currency":"HKD","symbol":"9981.HK","exchangeName":"HKG","fullExchangeName":"HKSE","instrumentType":"EQUITY","firstTradeDate":1770946200,"regularMarketTime":1781510940,"hasPrePostMarketData":false,"gmtoffset":28800,"timezone":"HKT","exchangeTimezoneName":"Asia/Hong_Kong","regularMarketPrice":13.7,"fiftyTwoWeekHigh":23.48,"fiftyTwoWeekLow":12.23,"regularMarketDayHigh":13.83,"regularMarketDayLow":13.27,"regularMarketVolume":2790800,"longName":"ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.","shortName":"WOER","chartPreviousClose":20.1,"priceHint":3,"currentTradingPeriod":{"pre":{"timezone":"HKT","end":1781487000,"start":1781485200,"gmtoffset":28800},"regular":{"timezone":"HKT","end":1781511000,"start":1781487000,"gmtoffset":28800},"post":{"timezone":"HKT","end":1781511000,"start":1781511000,"gmtoffset":28800}},"dataGranularity":"1d","range":"","validRanges":["1d","5d","1mo","3mo","6mo","ytd","max"]},"timestamp":[1770946200,1771205400,1771551000,1771810200,1771896600,1771983000,1772069400,1772155800,1772415000,1772501400,1772587800,1772674200,1772760600,1773019800,1773106200,1773192600,1773279000,1773365400,1773624600,1773711000,1773797400,1773883800,1773970200,1774229400,1774315800,1774402200,1774488600,1774575000,1774834200,1774920600,1775007000,1775093400,1775611800,1775698200,1775784600,1776043800,1776130200,1776216600,1776303000,1776389400,1776648600,1776735000,1776821400,1776907800,1776994200,1777253400,1777339800,1777426200,1777512600,1777858200],"indicators":{"quote":[{"low":[20.100000381469727,20.780000686645508,19.899999618530273,20.200000762939453,20.860000610351562,20.68000030517578,20.760000228881836,20.799999237060547,20.8799991607666,19.100000381469727,18.31999969482422,19.469999313354492,18.780000686645508,17.3700008392334,18.280000686645508,18.93000030517578,18.5,17.979999542236328,18.239999771118164,20.15999984741211,19.8799991607666,20.280000686645508,19.100000381469727,18.1299991607666,18.600000381469727,19.860000610351562,19.0,18.739999771118164,18.010000228881836,17.959999084472656,18.299999237060547,18.110000610351562,18.920000076293945,18.93000030517578,19.049999237060547,18.559999465942383,19.579999923706055,19.200000762939453,19.309999465942383,19.56999969482422,20.059999465942383,20.520000457763672,20.299999237060547,20.3799991607666,17.6200008392334,17.420000076293945,16.3799991607666,16.40999984741211,16.440000534057617,16.010000228881836],"high":[21.799999237060547,20.780000686645508,21.299999237060547,22.559999465942383,21.799999237060547,21.639999389648438,21.799999237060547,22.200000762939453,21.68000030517578,21.579999923706055,19.549999237060547,20.219999313354492,19.850000381469727,18.479999542236328,19.34000015258789,19.59000015258789,19.450000762939453,18.989999771118164,20.479999542236328,23.479999542236328,21.860000610351562,21.200000762939453,21.299999237060547,19.469999313354492,19.799999237060547,21.0,20.459999084472656,19.260000228881836,18.93000030517578,18.610000610351562,18.8799991607666,18.93000030517578,19.93000030517578,19.899999618530273,19.540000915527344,19.530000686645508,20.200000762939453,20.299999237060547,19.850000381469727,20.15999984741211,21.459999084472656,21.84000015258789,21.1200008392334,21.799999237060547,19.219999313354492,17.8799991607666,17.530000686645508,16.84000015258789,17.0,16.84000015258789],"volume":[31940320,0,1955400,8318000,7081730,4518400,8013200,9050300,5945200,8046286,4850000,5046915,4192443,4818149,4635600,2143230,1957800,1918000,7382200,19748034,10291078,2605800,5253620,2512020,2667000,4297000,1694600,1362800,2503030,1801200,2125200,1290400,3785200,3092400,3566800,2880000,3409200,2915200,3260800,2780400,7112400,2623200,2611400,3987800,11232800,3413400,4515400,2872200,2253200,627600],"open":[20.100000381469727,20.780000686645508,21.200000762939453,20.399999618530273,21.5,21.299999237060547,20.940000534057617,21.18000030517578,21.5,21.5,18.950000762939453,19.889999389648438,19.850000381469727,18.0,18.450000762939453,19.299999237060547,18.959999084472656,18.540000915527344,18.559999465942383,21.219999313354492,21.18000030517578,20.719999313354492,20.31999969482422,18.600000381469727,19.200000762939453,19.920000076293945,20.31999969482422,19.030000686645508,18.530000686645508,18.360000610351562,18.450000762939453,18.700000762939453,18.920000076293945,19.899999618530273,19.079999923706055,19.25,19.6299991607666,20.1200008392334,19.600000381469727,19.799999237060547,20.059999465942383,21.559999465942383,20.639999389648438,21.040000915527344,18.729999542236328,17.790000915527344,17.489999771118164,16.459999084472656,17.0,16.84000015258789],"close":[20.68000030517578,20.780000686645508,20.399999618530273,22.139999389648438,21.0,20.700000762939453,21.200000762939453,22.0,21.040000915527344,19.100000381469727,18.860000610351562,19.56999969482422,18.829999923706055,18.010000228881836,19.200000762939453,18.959999084472656,18.540000915527344,18.25,20.020000457763672,20.600000381469727,21.299999237060547,20.299999237060547,19.149999618530273,18.889999389648438,19.639999389648438,20.31999969482422,19.030000686645508,18.93000030517578,18.360000610351562,18.0,18.700000762939453,18.3700008392334,19.899999618530273,18.969999313354492,19.25,19.299999237060547,19.770000457763672,19.260000228881836,19.719999313354492,20.020000457763672,21.440000534057617,20.719999313354492,20.799999237060547,20.579999923706055,17.65999984741211,17.5,16.469999313354492,16.719999313354492,16.520000457763672,16.079999923706055]}],"adjclose":[{"adjclose":[20.36909294128418,20.46759033203125,20.09330177307129,21.80714225769043,20.684282302856445,20.388792037963867,20.881275177001953,21.669246673583984,20.72368049621582,18.812847137451172,18.57645606994629,19.275779724121094,18.546905517578125,17.739234924316406,18.911344528198242,18.674951553344727,18.261266708374023,17.97562599182129,19.71901512145996,20.29029655456543,20.97977066040039,19.99480438232422,18.86209487915039,18.606002807617188,19.344728469848633,20.01450538635254,18.743900299072266,18.645402908325195,18.083972930908203,17.729385375976562,18.418861389160156,18.093822479248047,19.600818634033203,18.68480110168457,18.96059226989746,19.00984001159668,19.472774505615234,18.970441818237305,19.423524856567383,19.71901512145996,21.11766815185547,20.408491134643555,20.487287521362305,20.27059555053711,17.394495010375977,17.236902236938477,16.22238540649414,16.4686279296875,16.271635055541992,15.838250160217285]}]}}],"error":null}} \ No newline at end of file diff --git a/data/snapshots/ipo_demand.csv b/data/snapshots/ipo_demand.csv index a1f7f47..6600bb0 100644 --- a/data/snapshots/ipo_demand.csv +++ b/data/snapshots/ipo_demand.csv @@ -12,7 +12,7 @@ demand_id,ticker,source_id,stage_date,valid_applications,successful_applications 01187_allotment_2026_05_05_2026050501942,01187,01187_allotment_results_2026_05_05_2026050501942,2026-05-05,105939,15008,399.08,129,3.4,2700000,24300000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 01236_allotment_2026_05_08_2026050801854,01236,01236_allotment_results_2026_05_08_2026050801854,2026-05-08,296740,16667,6707.66,111,9.54,3333400,30000000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 01318_allotment_2024_12_09_2024120901607,01318,01318_allotment_results_2024_12_09_2024120901607,2024-12-09,69601,69601,919.18,167,30.34,39211700,39211700,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. -01333_allotment_2025_05_06_2025050602875,01333,01333_allotment_results_2025_05_06_2025050602875,2025-05-06,30638,4937,198.72,108,0.92,2600000,10400000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. +01333_allotment_2025_05_06_2025050602875,01333,01333_allotment_results_2025_05_06_2025050602875,2025-05-06,30638,4937,198.72,108,0.92,2600000,10400000,2026-06-15T10:05:00Z,Parsed from HKEXnews allotment results announcement. 01354_allotment_2024_07_03_2024070300007,01354,01354_allotment_results_2024_07_03_2024070300007,2024-07-03,7071,2056,118.87,122,0.98,3002100,13664700,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 01364_allotment_2025_02_11_2025021100944,01364,01364_allotment_results_2025_02_11_2025021100944,2025-02-11,29086,29086,194.87,108,15.03,79306000,103097600,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 01471_allotment_2024_08_05_2024080502241,01471,01471_allotment_results_2024_08_05_2024080502241,2024-08-05,4677,3569,16.07,112,0.98,4357000,30943000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. @@ -28,7 +28,7 @@ demand_id,ticker,source_id,stage_date,valid_applications,successful_applications 02290_allotment_2026_06_04_2026060402521,02290,02290_allotment_results_2026_06_04_2026060402521,2026-06-04,133189,16359,664.92,78,3.18,12500000,112500000,2026-06-15T08:35:00Z,Parsed from HKEXnews allotment results announcement. 02396_allotment_2025_12_19_2025121901577,02396,02396_allotment_results_2025_12_19_2025121901577,2025-12-19,146647,7978,791.95,73,6.05,1765000,15883800,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 02408_allotment_2025_12_04_2025120402156,02408,02408_allotment_results_2025_12_04_2025120402156,2025-12-04,61057,9590,425.97,108,4.99,9736500,87628000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. -02432_allotment_2024_12_20_2024122001962,02432,02432_allotment_results_2024_12_20_2024122001962,2024-12-20,4243,2674,9.25,124,2.64,,,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. +02432_allotment_2024_12_20_2024122001962,02432,02432_allotment_results_2024_12_20_2024122001962,2024-12-20,4243,2674,9.25,124,2.64,,,2026-06-15T10:05:00Z,Parsed from HKEXnews allotment results announcement. 02443_allotment_2024_05_30_2024053001320,02443,02443_allotment_results_2024_05_30_2024053001320,2024-05-30,19474,6618,433.34,148,0.98,3000000,12000000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 02460_allotment_2024_10_22_2024102201053,02460,02460_allotment_results_2024_10_22_2024102201053,2024-10-22,61885,51047,234.49,129,24.47,139130600,208695600,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 02493_allotment_2026_04_27_2026042703128,02493,02493_allotment_results_2026_04_27_2026042703128,2026-04-27,126378,14808,481.71,82,3.46,4713200,42417000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. @@ -75,7 +75,7 @@ demand_id,ticker,source_id,stage_date,valid_applications,successful_applications 02670_allotment_2025_10_15_2025101501398,02670,02670_allotment_results_2025_10_15_2025101501398,2025-10-15,260092,24813,5657.2,83,18.62,1380000,,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 02671_allotment_2025_12_29_2025122902215,02671,02671_allotment_results_2025_12_29_2025122902215,2025-12-29,53657,3022,146.25,81,1.48,2460000,22140000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 02675_allotment_2026_01_07_2026010701900,02675,02675_allotment_results_2026_01_07_2026010701900,2026-01-07,196179,19967,1091.94,175,25.18,2772300,29108200,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. -02676_allotment_2025_12_05_2025120501747,02676,02676_allotment_results_2025_12_05_2025120501747,2025-12-05,21942,4823,25.33,70,2.65,1906900,17161500,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. +02676_allotment_2025_12_05_2025120501747,02676,02676_allotment_results_2025_12_05_2025120501747,2025-12-05,21942,4823,25.33,70,2.65,1906900,17161500,2026-06-15T10:05:00Z,Parsed from HKEXnews allotment results announcement. 02677_allotment_2026_02_05_2026020501800,02677,02677_allotment_results_2026_02_05_2026020501800,2026-02-05,147844,9500,2730.73,211,5.79,,4275000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 02685_allotment_2025_11_26_2025112601522,02685,02685_allotment_results_2025_11_26_2025112601522,2025-11-26,159327,2670,9366.28,97,15.07,1335000,12012500,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 02687_allotment_2025_12_05_2025120501787,02687,02687_allotment_results_2025_12_05_2025120501787,2025-12-05,135193,6667,4813.4,77,2.33,666700,6000000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. @@ -131,5 +131,5 @@ demand_id,ticker,source_id,stage_date,valid_applications,successful_applications 09879_allotment_2024_03_20_2024032001597,09879,09879_allotment_results_2024_03_20_2024032001597,2024-03-20,7793,5352,9.79,119,1.28,22500000,225000000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 09881_allotment_2025_06_09_2025060900996,09881,09881_allotment_results_2025_06_09_2025060900996,2025-06-09,26751,2793,275.96,118,0.96,2429000,15971000,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. 09887_allotment_2025_07_24_2025072401812,09887,09887_allotment_results_2025_07_24_2025072401812,2025-07-24,323706,73406,3494.78,141,40.78,16027200,20835300,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. -09980_allotment_2026_02_02_2026020203212,09980,09980_allotment_results_2026_02_02_2026020203212,2026-02-02,66692,20113,57.46,219,15.6,4089000,36131200,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. +09980_allotment_2026_02_02_2026020203212,09980,09980_allotment_results_2026_02_02_2026020203212,2026-02-02,66692,20113,57.46,219,15.6,4089000,36131200,2026-06-15T10:05:00Z,Parsed from HKEXnews allotment results announcement. 09981_allotment_2026_02_12_2026021201492,09981,09981_allotment_results_2026_02_12_2026021201492,2026-02-12,141463,31654,569.58,116,8.19,13999000,125989800,2026-06-15T09:00:00Z,Parsed from HKEXnews allotment results announcement. diff --git a/data/snapshots/ipo_master.csv b/data/snapshots/ipo_master.csv index 149f3fd..b2c0b2f 100644 --- a/data/snapshots/ipo_master.csv +++ b/data/snapshots/ipo_master.csv @@ -17,7 +17,7 @@ ticker,company_name_en,company_name_zh,stock_short_name,exchange,board,status,li 00999,Xiaocaiyuan International Holding Ltd.,,,HKEX,Main Board,listed,2024-12-20,2024-12-12,2024-12-17,2024-12-19,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. 01021,"Guangdong Huayan Robotics Co., Ltd. - H Shares",,,HKEX,Main Board,listed,2026-03-30,2026-03-20,2026-03-25,2026-03-27,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2026. 01081,"Dajin Heavy Industry Co., Ltd. - H Shares",,,HKEX,Main Board,listed,2026-06-05,2026-05-28,2026-06-02,2026-06-04,,2026-06-15T08:35:00Z,Seeded from HKEXnews Main Board New Listing Report 2026. -01111,Huashi Group Holdings Limited,,,HKEX,Main Board,listed,2023-11-10,,2023-11-03,2023-11-09,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. +01111,Huashi Group Holdings Limited,,,HKEX,Main Board,listed,2023-11-10,,2023-11-03,2023-11-09,,2026-06-15T10:05:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. 01187,"Cofoe Medical Technology Co., Ltd. - H Shares",,,HKEX,Main Board,listed,2026-05-06,2026-04-27,2026-04-30,2026-05-05,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2026. 01236,"SHENZHEN LDROBOT CO., LTD - H Shares",,,HKEX,Main Board,listed,2026-05-11,2026-04-30,2026-05-06,2026-05-08,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2026. 01274,"iMotion Automotive Technology (Suzhou) Co., Ltd. - H shares",,,HKEX,Main Board,listed,2023-12-20,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. @@ -62,7 +62,7 @@ ticker,company_name_en,company_name_zh,stock_short_name,exchange,board,status,li 02432,Shenzhen Dobot Corp Ltd - H shares,,,HKEX,Main Board,listed,2024-12-23,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. 02438,Mobvoi Inc.,,,HKEX,Main Board,listed,2024-04-24,2024-04-19,2024-04-19,2024-04-24,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. 02443,Autostreets Development Limited,,,HKEX,Main Board,listed,2024-05-31,2024-05-23,2024-05-28,2024-05-30,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. -02451,Luyuan Group Holding (Cayman) Limited,,,HKEX,Main Board,listed,2023-10-12,,2023-10-04,2023-10-11,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. +02451,Luyuan Group Holding (Cayman) Limited,,,HKEX,Main Board,listed,2023-10-12,,2023-10-04,2023-10-11,,2026-06-15T10:05:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. 02453,"Concord Healthcare Group Co., Ltd.- H shares",,,HKEX,Main Board,listed,2024-01-09,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. 02460,China Resources Beverage (Holdings) Company Limited,,,HKEX,Main Board,listed,2024-10-23,2024-10-15,2024-10-18,2024-10-22,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. 02465,"Jiangsu Lopal Tech. Co., Ltd. - H shares",,,HKEX,Main Board,listed,2024-10-30,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. @@ -79,7 +79,7 @@ ticker,company_name_en,company_name_zh,stock_short_name,exchange,board,status,li 02496,"Wuhan YZY Biopharma Co., Ltd. - B - H Shares",,,HKEX,Main Board,listed,2023-09-25,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. 02497,"Fujing Holdings Co., Limited",,,HKEX,Main Board,listed,2024-03-28,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. 02498,"ROBOSENSE TECHNOLOGY CO., LTD",,,HKEX,Main Board,listed,2024-01-05,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. -02499,"FOLANGSI CO., LTD - H Shares",,,HKEX,Main Board,listed,2023-11-10,2023-10-31,2023-11-03,,,2026-06-15T09:00:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. +02499,"FOLANGSI CO., LTD - H Shares",,,HKEX,Main Board,listed,2023-11-10,2023-10-31,2023-11-03,,,2026-06-15T10:05:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. 02501,Maiyue Technology Limited,,,HKEX,Main Board,listed,2023-10-11,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. 02502,"Henan Jinyuan Hydrogenated Chemicals Co., Ltd. - H Shares",,,HKEX,Main Board,listed,2023-12-20,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2023. 02503,Zhongshen Jianye Holding Limited,,,HKEX,Main Board,listed,2024-01-09,,,,,2026-06-15T07:30:00Z,Seeded from HKEXnews Main Board New Listing Report 2024. diff --git a/data/snapshots/offering_terms.csv b/data/snapshots/offering_terms.csv index 9999e02..b896349 100644 --- a/data/snapshots/offering_terms.csv +++ b/data/snapshots/offering_terms.csv @@ -17,7 +17,7 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 00999,00999_prospectus_2024_12_12_2024121200007,2024-12-12,8.5,800,6868.57,101180800,10118400,91062400,0.1,15177120,,,860.0368,794.8,1176518800,2026-06-15T09:00:00Z 01021,01021_prospectus_2026_03_20_2026032000035,2026-03-20,17.0,200,3434.29,80785000,4039400,76745600,0.05,12117750,,,1808.3172,1478.18,543597580,2026-06-15T09:00:00Z 01081,01081_prospectus_2026_05_28_2026052800019,2026-05-28,66.4,100,6706.97,86965800,8696600,78269200,0.1,13044870,,,6640.70384,6465.48,737759949,2026-06-15T08:35:00Z -01111,01111_prospectus_2023_10_31_2023103100019,2023-10-31,1.04,,,125000000,,,,18750000,,,130.0,,,2026-06-15T09:00:00Z +01111,01111_prospectus_2023_10_31_2023103100019,2023-10-31,1.04,,,125000000,,,,18750000,,,130.0,,,2026-06-15T10:05:00Z 01187,01187_prospectus_2026_04_27_2026042700013,2026-04-27,39.33,100,3972.67,27000000,2700000,24300000,0.1,4050000,,,1061.91,1007.1,235897000,2026-06-15T09:00:00Z 01236,01236_prospectus_2026_04_30_2026043000099,2026-04-30,26.36,200,6060.51,33333400,3333400,30000000,0.1,5000010,,,878.668424,806.8,333333400,2026-06-15T09:00:00Z 01274,01274_new_listing_report_main_2023,2023-12-12,29.65,,,,,,,,,,655.7394,,,2026-06-15T07:30:00Z @@ -25,7 +25,7 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 01284,01284_new_listing_report_main_2023,2023-06-30,0.92,,,,,,,,,,138.0,,,2026-06-15T07:30:00Z 01304,01304_new_listing_report_main_2025,2025-06-30,120.5,,,,,,,,,,2597.498,,,2026-06-15T07:30:00Z 01318,01318_prospectus_2024_12_02_2024120200011,2024-12-02,29.8,100,3010.05,70588200,7058900,63529300,0.1,10588230,,,2687.56962,2187.26,478423400,2026-06-15T09:00:00Z -01333,01333_new_listing_report_main_2025,2025-04-25,18.0,,,,,,,,,,234.0,147.8,379651762,2026-06-15T09:00:00Z +01333,01333_new_listing_report_main_2025,2025-04-25,18.0,,,,,,,,,,234.0,147.8,379651762,2026-06-15T10:05:00Z 01334,01334_prospectus_2024_06_28_2024062800081,2024-06-28,1.05,2500,3510.05,125000000,12500000,,0.1,18750000,,,131.25,62.0,,2026-06-15T09:00:00Z 01354,01354_prospectus_2024_06_24_2024062400007,2024-06-24,7.5,300,2818.14,16666800,1666800,15000000,0.1,2500020,,,125.001,,66666800,2026-06-15T09:00:00Z 01364,01364_prospectus_2025_02_04_2025020400011,2025-02-04,9.94,400,4016.1,158612000,15861200,142750800,0.1,23791800,,,2030.471632,1721.0,2356316660,2026-06-15T09:00:00Z @@ -59,10 +59,10 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 02419,02419_new_listing_report_main_2023,2023-11-27,36.95,,,,,,,,,,994.3984,,,2026-06-15T07:30:00Z 02429,02429_new_listing_report_main_2023,2023-10-24,10.35,,,,,,,,,,233.666775,,,2026-06-15T07:30:00Z 02431,02431_new_listing_report_main_2024,2024-12-17,17.0,,,,,,,,,,679.0888,,,2026-06-15T07:30:00Z -02432,02432_new_listing_report_main_2024,2024-12-13,18.8,,,,,,,,,,830.87352,681.42,400000000,2026-06-15T09:00:00Z +02432,02432_new_listing_report_main_2024,2024-12-13,18.8,,,,,,,,,,830.87352,681.42,400000000,2026-06-15T10:05:00Z 02438,02438_prospectus_2024_04_16_2024041600025,2024-04-16,3.8,1000,4141.35,84568000,8457000,76111000,0.1,12685200,,,360.981,,1491493482,2026-06-15T09:00:00Z 02443,02443_prospectus_2024_05_23_2024052300027,2024-05-23,10.2,200,2262.59,15000000,1500000,13500000,0.1,2250000,,,152.99999999999997,90.88,,2026-06-15T09:00:00Z -02451,02451_prospectus_2023_09_28_2023092800027,2023-09-28,7.37,500,4040.35,106667000,10667000,96000000,0.1,16000050,,,786.13579,,,2026-06-15T09:00:00Z +02451,02451_prospectus_2023_09_28_2023092800027,2023-09-28,7.37,500,4040.35,106667000,10667000,96000000,0.1,16000050,,,786.13579,,,2026-06-15T10:05:00Z 02453,02453_new_listing_report_main_2024,2023-12-29,14.28,,,,,,,,,,562.920456,,,2026-06-15T07:30:00Z 02460,02460_prospectus_2024_10_15_2024101500009,2024-10-15,14.5,200,2929.24,347826200,38261000,309565200,0.11,52173930,,,5773.8507,,2347826200,2026-06-15T09:00:00Z 02465,02465_new_listing_report_main_2024,2024-10-22,5.5,,,,,,,,,,550.0,,,2026-06-15T07:30:00Z @@ -77,13 +77,13 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 02493,02493_prospectus_2026_04_20_2026042000011,2026-04-20,27.64,200,6203.95,47130200,4713200,42417000,0.1,7069530,,,1302.678728,,446730200,2026-06-15T09:00:00Z 02495,02495_new_listing_report_main_2024,2024-06-28,152.1,,,,,,,,,,679.123458,,,2026-06-15T07:30:00Z 02496,02496_new_listing_report_main_2023,2023-09-13,16.0,,,,,,,,,,189.5872,,,2026-06-15T07:30:00Z -02497,02497_new_listing_report_main_2024,2024-03-20,1.08,,,,,,,,,,108.0,,500000000,2026-06-15T09:00:00Z +02497,02497_new_listing_report_main_2024,2024-03-20,1.08,,,,,,,,,,108.0,,500000000,2026-06-15T10:05:00Z 02498,02498_new_listing_report_main_2024,2023-12-27,43.0,,,,,,,,,,1059.4125,,,2026-06-15T07:30:00Z -02499,02499_prospectus_2023_10_31_2023103100017,2023-10-31,14.28,200,3268.63,12136000,1213600,10922400,0.1,1820400,,,173.30208,,,2026-06-15T09:00:00Z +02499,02499_prospectus_2023_10_31_2023103100017,2023-10-31,14.28,200,3268.63,12136000,1213600,10922400,0.1,1820400,,,173.30208,,,2026-06-15T10:05:00Z 02501,02501_new_listing_report_main_2023,2023-09-28,1.18,,,,,,,,,,147.5,,,2026-06-15T07:30:00Z 02502,02502_new_listing_report_main_2023,2023-12-12,1.2,,,,,,,,,,286.692,,,2026-06-15T07:30:00Z -02503,02503_new_listing_report_main_2024,2023-12-28,1.0,,,,,,,,,,128.7,84.95,514800000,2026-06-15T09:00:00Z -02505,02505_new_listing_report_main_2024,2024-05-20,2.28,,,,,,,,,,222.58499999999998,,,2026-06-15T09:00:00Z +02503,02503_new_listing_report_main_2024,2023-12-28,1.0,,,,,,,,,,128.7,84.95,514800000,2026-06-15T10:05:00Z +02505,02505_new_listing_report_main_2024,2024-05-20,2.28,,,,,,,,,,222.58499999999998,,,2026-06-15T10:05:00Z 02506,02506_prospectus_2024_12_18_2024121800019,2024-12-18,82.8,50,4181.75,7035550,703600,6331950,0.1,1055332,,,582.54354,,120878233,2026-06-15T09:00:00Z 02507,02507_prospectus_2024_06_28_2024062800083,2024-06-28,27.5,100,2828.24,54875900,5487600,49388300,0.1,8231385,,,1513.20125,,365839218,2026-06-15T09:00:00Z 02508,02508_prospectus_2025_06_18_2025061800127,2025-06-18,6.58,500,3323.18,95420000,9542000,85878000,0.1,14313000,,,804.05297,,609733000,2026-06-15T09:00:00Z @@ -101,11 +101,11 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 02522,02522_new_listing_report_main_2024,2024-05-30,14.98,,,,,,,,,,266.88368,,,2026-06-15T07:30:00Z 02525,02525_prospectus_2025_09_08_2025090800017,2025-09-08,212.8,20,4605.99,17000000,1700000,15300000,0.1,2550000,,,4784.276,4005.25,153209711,2026-06-15T09:00:00Z 02526,02526_prospectus_2026_03_20_2026032000025,2026-03-20,99.0,50,5681.73,7999200,799950,7199250,0.1,1199880,,,791.9208,719.8,88879200,2026-06-15T09:00:00Z -02529,02529_new_listing_report_main_2024,2024-05-08,3.2,,,,,,,,,,128.0,,160000000,2026-06-15T09:00:00Z +02529,02529_new_listing_report_main_2024,2024-05-08,3.2,,,,,,,,,,128.0,,160000000,2026-06-15T10:05:00Z 02530,02530_prospectus_2024_12_30_2024123000005,2024-12-30,0.8,8000,8807.94,250000000,25000000,,0.1,37500000,,,200.0,120.5,1000000000,2026-06-15T09:00:00Z 02531,02531_prospectus_2024_06_28_2024062800067,2024-06-28,4.7,500,2676.72,63600000,6360000,,0.1,9540000,,,298.92,,366600000,2026-06-15T09:00:00Z 02533,02533_prospectus_2024_07_31_2024073100015,2024-07-31,28.0,100,3060.55,37000000,1850000,35150000,0.05,5550000,,,1036.0,,569169253,2026-06-15T09:00:00Z -02535,02535_new_listing_report_main_2024,2024-02-29,0.25,,,,,,,,,,125.0,91.0,2000000000,2026-06-15T09:00:00Z +02535,02535_new_listing_report_main_2024,2024-02-29,0.25,,,,,,,,,,125.0,91.0,2000000000,2026-06-15T10:05:00Z 02536,02536_prospectus_2024_03_18_2024031800024,2024-03-18,2.6,1000,2626.22,142857000,14286000,128571000,0.1,21428550,,,400.0022,,,2026-06-15T09:00:00Z 02539,02539_prospectus_2025_11_25_2025112500051,2025-11-25,40.0,100,4040.35,5555600,555600,5000000,0.1,833340,,,222.224,182.16,55555600,2026-06-15T09:00:00Z 02540,02540_prospectus_2024_02_29_2024022900168,2024-02-29,1.1,,,,12500000,112500000,,,,,137.5,,500000000,2026-06-15T09:00:00Z @@ -117,11 +117,11 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 02551,02551_prospectus_2024_10_31_2024103100019,2024-10-31,3.61,1000,3646.41,33600000,3360000,30240000,0.1,5040000,,,139.4904,,537146709,2026-06-15T09:00:00Z 02553,02553_prospectus_2026_05_26_2026052600047,2026-05-26,14.6,200,3454.49,40000000,4000000,36000000,0.1,6000000,,,584.0,486.46,400000000,2026-06-15T08:50:00Z 02555,02555_new_listing_report_main_2024,2024-04-15,17.5,,,,,,,,,,2585.8595,,,2026-06-15T07:30:00Z -02556,02556_new_listing_report_main_2024,2024-05-07,43.6,,,,,,,,,,259.40692,,235164100,2026-06-15T09:00:00Z +02556,02556_new_listing_report_main_2024,2024-05-07,43.6,,,,,,,,,,259.40692,,235164100,2026-06-15T10:05:00Z 02559,02559_prospectus_2024_06_20_2024062000015,2024-06-20,6.0,500,3535.3,39091000,3909500,35181500,0.1,5863650,,,234.546,,993979853,2026-06-15T09:00:00Z 02560,02560_prospectus_2024_12_31_2024123100162,2024-12-31,3.0,1000,3333.28,144974000,14498000,130476000,0.1,21746100,,,434.922,395.9,,2026-06-15T09:00:00Z 02561,02561_prospectus_2025_03_13_2025031300017,2025-03-13,68.8,100,7603.92,9900000,990000,8910000,0.1,1485000,,,783.288,672.3,113926864,2026-06-15T09:00:00Z -02563,02563_new_listing_report_main_2024,2024-10-23,16.0,,,,,,,,,,233.408,,364588000,2026-06-15T09:00:00Z +02563,02563_new_listing_report_main_2024,2024-10-23,16.0,,,,,,,,,,233.408,,364588000,2026-06-15T10:05:00Z 02565,02565_prospectus_2025_05_19_2025051900013,2025-05-19,15.6,500,7878.66,19283500,1928500,17355000,0.1,2892525,,,300.8226,231.8,385955532,2026-06-15T09:00:00Z 02566,02566_new_listing_report_main_2024,2024-11-20,12.42,,,,,,,,,,563.853096,,,2026-06-15T07:30:00Z 02567,02567_prospectus_2024_09_30_2024093000011,2024-09-30,2.75,1000,2888.84,159750000,15975000,143775000,0.1,23962500,,,439.3125,367.2,1996644474,2026-06-15T09:00:00Z @@ -180,7 +180,7 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 02670,02670_prospectus_2025_10_08_2025100800003,2025-10-08,95.6,50,4828.21,6900000,345000,6555000,0.05,1035000,,,758.586,593.3,68718182,2026-06-15T09:00:00Z 02671,02671_prospectus_2025_12_18_2025121800035,2025-12-18,7.1,300,2775.71,24600000,2460000,22140000,0.1,3690000,,,174.66,,120550005,2026-06-15T09:00:00Z 02675,02675_prospectus_2025_12_30_2025123000029,2025-12-30,43.24,100,4367.61,27722200,2772300,24949900,0.1,4158330,,,1378.51282,1116.6,387722200,2026-06-15T09:00:00Z -02676,02676_new_listing_report_main_2025,2025-11-28,116.0,,,,,,,,,,2331.02,2096.4,161596833,2026-06-15T09:00:00Z +02676,02676_new_listing_report_main_2025,2025-11-28,116.0,,,,,,,,,,2331.02,2096.4,161596833,2026-06-15T10:05:00Z 02677,02677_prospectus_2026_01_29_2026012900021,2026-01-29,59.9,50,3363.58,4750000,475000,4275000,0.1,712500,,,296.27139,208.86,64384350,2026-06-15T09:00:00Z 02685,02685_prospectus_2025_11_19_2025111900009,2025-11-19,9.8,500,4949.42,,1335000,12012500,,,,,147.9555,12.37,513347500,2026-06-15T09:00:00Z 02687,02687_prospectus_2025_11_28_2025112800005,2025-11-28,67.5,100,7686.75,6666700,666700,6000000,0.1,1000005,,,450.00225,393.65,66666700,2026-06-15T09:00:00Z @@ -201,7 +201,7 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 02768,02768_prospectus_2026_01_27_2026012700009,2026-01-27,36.0,200,8484.71,30000000,3000000,27000000,0.1,4500000,,,1080.0,1000.4,301250000,2026-06-15T09:00:00Z 02788,02788_prospectus_2025_11_14_2025111400009,2025-11-14,10.99,500,5550.42,500000000,50000000,450000000,0.1,75000000,,,6319.25,5312.8,2000000000,2026-06-15T09:00:00Z 02865,02865_new_listing_report_main_2025,2025-04-28,22.15,,,,,,,,,,1405.025445,,,2026-06-15T07:30:00Z -02881,02881_new_listing_report_main_2024,2024-06-07,5.5,,,,,,,,,,100.65,,93300000,2026-06-15T09:00:00Z +02881,02881_new_listing_report_main_2024,2024-06-07,5.5,,,,,,,,,,100.65,,93300000,2026-06-15T10:05:00Z 02889,02889_prospectus_2025_09_22_2025092200011,2025-09-22,102.23,20,2065.23,10436900,1043700,9393200,0.1,1565535,,,1066.964287,919.12,149991249,2026-06-15T09:00:00Z 02898,02898_prospectus_2024_05_16_2024051600013,2024-05-16,13.5,200,2727.22,34151800,3415200,30736600,0.1,5122770,,,461.0493,,156666800,2026-06-15T09:00:00Z 03200,03200_prospectus_2026_01_29_2026012900019,2026-01-29,95.8,100,9676.61,50451800,5045200,45406600,0.1,7567770,,,5558.2681,4630.7,475960952,2026-06-15T09:00:00Z @@ -225,7 +225,7 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 03881,03881_prospectus_2025_12_11_2025121100007,2025-12-11,263.0,10,2656.52,5407980,270400,5137580,0.05,811197,,,1422.29874,1309.03,43789310,2026-06-15T09:00:00Z 03887,03887_prospectus_2025_12_09_2025120900025,2025-12-09,6.68,400,2808.04,240570000,24057200,216512800,0.1,36085500,,,1612.968832,1479240781.0,2765176002,2026-06-15T09:00:00Z 03986,03986_prospectus_2025_12_31_2025123100035,2025-12-31,162.0,100,16363.38,28915800,2891600,26024200,0.1,4337370,,,5387.0022,4610.9,696765151,2026-06-15T09:00:00Z -06031,06031_new_listing_report_main_2025,2025-10-20,21.3,,,,,,,,,,15349.08672,13307.3,9105988837,2026-06-15T09:00:00Z +06031,06031_new_listing_report_main_2025,2025-10-20,21.3,,,,,,,,,,15349.08672,13307.3,9105988837,2026-06-15T10:05:00Z 06082,06082_prospectus_2025_12_22_2025122200019,2025-12-22,19.6,200,3959.54,247692800,12384800,235308000,0.05,37153920,,,6420.43864,,,2026-06-15T09:00:00Z 06086,06086_prospectus_2024_06_28_2024062800041,2024-06-28,8.18,500,4222.16,23800000,2380000,21420000,0.1,3570000,,,194.684,67.09,1340267457,2026-06-15T09:00:00Z 06090,06090_prospectus_2025_09_15_2025091500009,2025-09-15,71.2,100,7191.8,10980900,1098100,9882800,0.1,1647135,,,781.84008,718.26,90751378,2026-06-15T09:00:00Z @@ -264,15 +264,15 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 07630,07630_prospectus_2026_05_05_2026050500023,2026-05-05,20.1,200,4393.88,41977000,4197800,37779200,0.1,6296550,,,970.29534,759.5,276165130,2026-06-15T09:00:00Z 07666,07666_prospectus_2026_05_05_2026050500019,2026-05-05,10.5,500,5302.95,201229000,10061500,191167500,0.05,30184350,,,2429.8365,1992.7,1152513850,2026-06-15T09:00:00Z 07688,07688_prospectus_2026_05_12_2026051200017,2026-05-12,26.39,100,2665.61,65330000,6533000,58797000,0.1,9799500,,,1724.0587,1606.4,409281790,2026-06-15T09:00:00Z -08529,08529_new_listing_report_gem_2024,,0.5,,,,,,,,,256.25,68.75,31.35,512500000,2026-06-15T09:00:00Z -08549,08549_new_listing_report_gem_2025,,0.5,,,,,,,,,200.0,50.0,31.3,400000000,2026-06-15T09:00:00Z -08610,08610_new_listing_report_gem_2026,,0.6,,,,,,,,,300.0,75.0,50.0,500000000,2026-06-15T09:00:00Z -08629,08629_new_listing_report_gem_2024,,9.9,,,,,,,,,100.7721,100.7721,59.4,10179000,2026-06-15T09:00:00Z -08637,08637_new_listing_report_gem_2024,,2.42,,,,,,,,,363.0,65.34,,150000000,2026-06-15T09:00:00Z +08529,08529_new_listing_report_gem_2024,,0.5,,,,,,,,,256.25,68.75,31.35,512500000,2026-06-15T10:05:00Z +08549,08549_new_listing_report_gem_2025,,0.5,,,,,,,,,200.0,50.0,31.3,400000000,2026-06-15T10:05:00Z +08610,08610_new_listing_report_gem_2026,,0.6,,,,,,,,,300.0,75.0,50.0,500000000,2026-06-15T10:05:00Z +08629,08629_new_listing_report_gem_2024,,9.9,,,,,,,,,100.7721,100.7721,59.4,10179000,2026-06-15T10:05:00Z +08637,08637_new_listing_report_gem_2024,,2.42,,,,,,,,,363.0,65.34,,150000000,2026-06-15T10:05:00Z 09606,09606_prospectus_2025_04_07_2025040700009,2025-04-07,94.6,100,10424.08,15071600,1507200,13564400,0.1,2260740,,,1885.57666,1512.62,85436464,2026-06-15T09:00:00Z 09609,09609_prospectus_2025_11_20_2025112000009,2025-11-20,14.28,200,2884.8,30831400,3083200,27748200,0.1,4624710,,,531.424488,451.76,159167887,2026-06-15T09:00:00Z 09611,09611_prospectus_2026_01_14_2026011400011,2026-01-14,31.0,100,3131.26,52259100,5226000,47033100,0.1,7838865,,,1620.0321,1519.9,522590644,2026-06-15T09:00:00Z -09639,09639_new_listing_report_main_2024,2024-09-27,0.73,,,,,,,,,,182.5,149.7,1000000000,2026-06-15T09:00:00Z +09639,09639_new_listing_report_main_2024,2024-09-27,0.73,,,,,,,,,,182.5,149.7,1000000000,2026-06-15T10:05:00Z 09660,09660_prospectus_2024_10_16_2024101600017,2024-10-16,3.99,600,2418.14,1355106600,135511200,1219595400,0.1,203265990,,,6086.881458,5142.0,13029866082,2026-06-15T09:00:00Z 09663,09663_new_listing_report_main_2023,2023-11-27,19.66,,,,,,,,,,1563.3632,,,2026-06-15T07:30:00Z 09676,09676_new_listing_report_main_2023,2023-09-28,15.36,,,,,,,,,,820.3392,,,2026-06-15T07:30:00Z @@ -290,5 +290,5 @@ ticker,source_id,prospectus_date,offer_price_hkd,board_lot,min_subscription_amou 09903,09903_prospectus_2025_12_30_2025123000019,2025-12-30,144.6,100,14605.83,25431800,2543200,22888600,0.1,3814770,,,3677.43828,3509.3,254317736,2026-06-15T09:00:00Z 09927,09927_prospectus_2025_10_27_2025102700059,2025-10-27,131.5,100,13282.62,100200000,10020000,90180000,0.1,15030000,,,14283.3985,14016.41,1741985086,2026-06-15T09:00:00Z 09973,09973_prospectus_2025_09_17_2025091700013,2025-09-17,30.75,100,3106.0,297397000,29739700,267657300,0.1,44609550,,,10417.266675,8879.3,5767228633,2026-06-15T09:00:00Z -09980,09980_new_listing_report_main_2026,2026-01-26,248.0,,,,,,,,,,11099.4136,9994.3,560902900,2026-06-15T09:00:00Z +09980,09980_new_listing_report_main_2026,2026-01-26,248.0,,,,,,,,,,11099.4136,9994.3,560902900,2026-06-15T10:05:00Z 09981,09981_prospectus_2026_02_05_2026020500055,2026-02-05,20.09,200,4058.53,139988800,13999000,125989800,0.1,20998320,,,2812.374992,2733.6,1399887362,2026-06-15T09:00:00Z diff --git a/data/snapshots/price_performance.csv b/data/snapshots/price_performance.csv index 960b553..46af089 100644 --- a/data/snapshots/price_performance.csv +++ b/data/snapshots/price_performance.csv @@ -1 +1,1064 @@ performance_id,ticker,stage,source_id,as_of_date,open_price_hkd,high_price_hkd,low_price_hkd,close_price_hkd,return_pct,turnover_hkd_m,data_as_of,notes +01021_D1,01021,D1,01021_price_history_yahoo_2026_03_27_2026_06_15,2026-03-30,16.799999237060547,21.520000457763672,16.5,18.399999618530273,8.235291873707485,824.123102914238,2026-06-15T10:00:00Z,D1 uses due date 2026-03-30; selected first available trading day on or after due date. +01021_D20,01021,D20,01021_price_history_yahoo_2026_03_27_2026_06_15,2026-04-20,19.979999542236328,19.979999542236328,19.030000686645508,19.799999237060547,16.47058374741499,34.02827868881226,2026-06-15T10:00:00Z,D20 uses due date 2026-04-18; selected first available trading day on or after due date. +01021_D5,01021,D5,01021_price_history_yahoo_2026_03_27_2026_06_15,2026-04-08,18.979999542236328,19.059999465942383,17.5,17.670000076293945,3.9411769193761437,80.51618254764557,2026-06-15T10:00:00Z,D5 uses due date 2026-04-03; selected first available trading day on or after due date. +01021_D60,01021,D60,01021_price_history_yahoo_2026_03_27_2026_06_15,2026-05-28,20.639999389648438,21.200000762939453,20.079999923706055,20.479999542236328,20.470585542566646,19.001343575286864,2026-06-15T10:00:00Z,D60 uses due date 2026-05-28; selected first available trading day on or after due date. +01081_D1,01081,D1,01081_price_history_yahoo_2026_06_02_2026_06_15,2026-06-05,66.4000015258789,66.44999694824219,59.04999923706055,66.4000015258789,2.2980103819847386e-06,1191.6675473846435,2026-06-15T10:00:00Z,D1 uses due date 2026-06-05; selected first available trading day on or after due date. +01081_D5,01081,D5,01081_price_history_yahoo_2026_06_02_2026_06_15,2026-06-09,62.79999923706055,66.0,61.29999923706055,63.400001525878906,-4.518069991146234,133.65354321670532,2026-06-15T10:00:00Z,D5 uses due date 2026-06-09; selected first available trading day on or after due date. +01111_D1,01111,D1,01111_price_history_yahoo_2023_11_07_2024_01_29,2023-11-10,1.649999976158142,1.7899999618530273,1.399999976158142,1.6200000047683716,55.769231227728035,69.98400020599365,2026-06-15T10:00:00Z,D1 uses due date 2023-11-10; selected first available trading day on or after due date. +01111_D20,01111,D20,01111_price_history_yahoo_2023_11_07_2024_01_29,2023-11-29,2.190000057220459,2.190000057220459,2.109999895095825,2.109999895095825,102.8846052976755,11.090159448623657,2026-06-15T10:00:00Z,D20 uses due date 2023-11-29; selected first available trading day on or after due date. +01111_D5,01111,D5,01111_price_history_yahoo_2023_11_07_2024_01_29,2023-11-14,1.9900000095367432,2.0,1.75,1.8200000524520874,75.00000504346993,39.83616114807129,2026-06-15T10:00:00Z,D5 uses due date 2023-11-14; selected first available trading day on or after due date. +01111_D60,01111,D60,01111_price_history_yahoo_2023_11_07_2024_01_29,2024-01-08,0.375,0.4050000011920929,0.375,0.38999998569488525,-62.500001375491806,1.2409799544811249,2026-06-15T10:00:00Z,D60 uses due date 2024-01-08; selected first available trading day on or after due date. +01187_D1,01187,D1,01187_price_history_yahoo_2026_05_03_2026_06_15,2026-05-06,39.84000015258789,41.0,35.5,38.900001525878906,-1.0933091129445516,435.11588926771543,2026-06-15T10:00:00Z,D1 uses due date 2026-05-06; selected first available trading day on or after due date. +01187_D20,01187,D20,01187_price_history_yahoo_2026_05_03_2026_06_15,2026-05-26,31.719999313354492,31.739999771118164,30.34000015258789,30.579999923706055,-22.247648299755774,17.01471195755005,2026-06-15T10:00:00Z,D20 uses due date 2026-05-25; selected first available trading day on or after due date. +01187_D5,01187,D5,01187_price_history_yahoo_2026_05_03_2026_06_15,2026-05-11,36.380001068115234,38.599998474121094,35.560001373291016,38.0,-3.3816425120772875,40.379636,2026-06-15T10:00:00Z,D5 uses due date 2026-05-10; selected first available trading day on or after due date. +01236_D1,01236,D1,01236_price_history_yahoo_2026_05_08_2026_06_15,2026-05-11,53.5,66.0,50.29999923706055,60.0,127.6176024279211,879.5535,2026-06-15T10:00:00Z,D1 uses due date 2026-05-11; selected first available trading day on or after due date. +01236_D20,01236,D20,01236_price_history_yahoo_2026_05_08_2026_06_15,2026-06-01,38.29999923706055,38.36000061035156,35.7599983215332,35.84000015258789,35.96358176247303,12.336128052520753,2026-06-15T10:00:00Z,D20 uses due date 2026-05-30; selected first available trading day on or after due date. +01236_D5,01236,D5,01236_price_history_yahoo_2026_05_08_2026_06_15,2026-05-15,45.31999969482422,46.900001525878906,43.13999938964844,46.08000183105469,74.81032561098138,42.33729192233277,2026-06-15T10:00:00Z,D5 uses due date 2026-05-15; selected first available trading day on or after due date. +01274_D1,01274,D1,01274_price_history_yahoo_2023_12_17_2024_03_09,2023-12-20,29.549999237060547,30.600000381469727,25.850000381469727,25.850000381469727,-12.816187583575955,45.06430566501617,2026-06-15T10:00:00Z,D1 uses due date 2023-12-20; selected first available trading day on or after due date. +01274_D20,01274,D20,01274_price_history_yahoo_2023_12_17_2024_03_09,2024-01-08,33.04999923706055,33.04999923706055,32.349998474121094,32.54999923706055,9.780773143543176,1.2954899696350097,2026-06-15T10:00:00Z,D20 uses due date 2024-01-08; selected first available trading day on or after due date. +01274_D5,01274,D5,01274_price_history_yahoo_2023_12_17_2024_03_09,2023-12-27,28.549999237060547,30.100000381469727,28.5,29.950000762939453,1.0118069576372735,7.017285178756714,2026-06-15T10:00:00Z,D5 uses due date 2023-12-24; selected first available trading day on or after due date. +01274_D60,01274,D60,01274_price_history_yahoo_2023_12_17_2024_03_09,2024-02-19,58.70000076293945,59.29999923706055,56.75,59.25,99.83136593591905,2.506275,2026-06-15T10:00:00Z,D60 uses due date 2024-02-17; selected first available trading day on or after due date. +01276_D1,01276,D1,01276_price_history_yahoo_2025_05_20_2025_08_11,2025-05-23,57.599998474121094,59.0,55.150001525878906,55.150001525878906,25.198641375434526,4558.909302784966,2026-06-15T10:00:00Z,D1 uses due date 2025-05-23; selected first available trading day on or after due date. +01276_D20,01276,D20,01276_price_history_yahoo_2025_05_20_2025_08_11,2025-06-11,59.5,59.79999923706055,58.29999923706055,58.29999923706055,32.34960099219195,121.33366691217422,2026-06-15T10:00:00Z,D20 uses due date 2025-06-11; selected first available trading day on or after due date. +01276_D5,01276,D5,01276_price_history_yahoo_2025_05_20_2025_08_11,2025-05-27,53.20000076293945,55.79999923706055,53.0,54.900001525878906,24.631104485536692,291.1851062931366,2026-06-15T10:00:00Z,D5 uses due date 2025-05-27; selected first available trading day on or after due date. +01276_D60,01276,D60,01276_price_history_yahoo_2025_05_20_2025_08_11,2025-07-21,72.4000015258789,73.19999694824219,71.0,72.4000015258789,64.35868677838572,199.59304820655822,2026-06-15T10:00:00Z,D60 uses due date 2025-07-21; selected first available trading day on or after due date. +01284_D1,01284,D1,01284_price_history_yahoo_2023_07_14_2023_10_05,2023-07-18,0.8799999952316284,0.9599999785423279,0.8700000047683716,0.9300000071525574,1.086957299191016,80.73776462094784,2026-06-15T10:00:00Z,D1 uses due date 2023-07-17; selected first available trading day on or after due date. +01284_D20,01284,D20,01284_price_history_yahoo_2023_07_14_2023_10_05,2023-08-07,0.6600000262260437,0.6700000166893005,0.6499999761581421,0.6600000262260437,-28.26086671456047,0.3861000153422356,2026-06-15T10:00:00Z,D20 uses due date 2023-08-05; selected first available trading day on or after due date. +01284_D5,01284,D5,01284_price_history_yahoo_2023_07_14_2023_10_05,2023-07-21,1.0800000429153442,1.2200000286102295,1.0299999713897705,1.0800000429153442,17.391309012537405,82.24200326800346,2026-06-15T10:00:00Z,D5 uses due date 2023-07-21; selected first available trading day on or after due date. +01284_D60,01284,D60,01284_price_history_yahoo_2023_07_14_2023_10_05,2023-09-14,0.38999998569488525,0.39500001072883606,0.3799999952316284,0.39500001072883606,-57.06521622512653,0.45820001244544983,2026-06-15T10:00:00Z,D60 uses due date 2023-09-14; selected first available trading day on or after due date. +01304_D1,01304,D1,01304_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,130.8000030517578,143.8000030517578,128.0,139.8000030517578,16.016600042952533,1263.3357203779296,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date. +01304_D20,01304,D20,01304_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,160.3000030517578,160.5,154.3000030517578,159.5,32.365145228215766,47.48315,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date. +01304_D5,01304,D5,01304_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,133.8000030517578,139.8000030517578,132.10000610351562,139.60000610351562,15.850627471797196,113.9713993829956,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date. +01304_D60,01304,D60,01304_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,163.0,171.0,160.89999389648438,170.0,41.07883817427387,49.606,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date. +01318_D1,01318,D1,01318_price_history_yahoo_2024_12_07_2025_02_28,2024-12-10,47.650001525878906,57.20000076293945,47.650001525878906,52.599998474121094,76.51006199369495,4399.793674365921,2026-06-15T10:00:00Z,D1 uses due date 2024-12-10; selected first available trading day on or after due date. +01318_D20,01318,D20,01318_price_history_yahoo_2024_12_07_2025_02_28,2024-12-30,56.5,58.25,56.04999923706055,57.849998474121094,94.12751165812448,30.74148918914795,2026-06-15T10:00:00Z,D20 uses due date 2024-12-29; selected first available trading day on or after due date. +01318_D5,01318,D5,01318_price_history_yahoo_2024_12_07_2025_02_28,2024-12-16,56.29999923706055,58.5,53.599998474121094,54.650001525878906,83.38926686536546,201.13659811592103,2026-06-15T10:00:00Z,D5 uses due date 2024-12-14; selected first available trading day on or after due date. +01318_D60,01318,D60,01318_price_history_yahoo_2024_12_07_2025_02_28,2025-02-07,69.30000305175781,73.8499984741211,68.6500015258789,72.05000305175781,141.7785337307309,111.8736248385315,2026-06-15T10:00:00Z,D60 uses due date 2025-02-07; selected first available trading day on or after due date. +01333_D1,01333,D1,01333_price_history_yahoo_2025_05_04_2025_07_26,2025-05-07,29.0,32.5,23.5,24.899999618530273,38.33333121405707,207.4426936219635,2026-06-15T10:00:00Z,D1 uses due date 2025-05-07; selected first available trading day on or after due date. +01333_D20,01333,D20,01333_price_history_yahoo_2025_05_04_2025_07_26,2025-05-26,33.04999923706055,35.0,31.649999618530273,33.599998474121094,86.66665818956163,21.75935901184082,2026-06-15T10:00:00Z,D20 uses due date 2025-05-26; selected first available trading day on or after due date. +01333_D5,01333,D5,01333_price_history_yahoo_2025_05_04_2025_07_26,2025-05-12,25.600000381469727,26.450000762939453,24.600000381469727,25.299999237060547,40.55555131700304,8.880299732208252,2026-06-15T10:00:00Z,D5 uses due date 2025-05-11; selected first available trading day on or after due date. +01333_D60,01333,D60,01333_price_history_yahoo_2025_05_04_2025_07_26,2025-07-07,33.45000076293945,34.5,31.049999237060547,31.600000381469727,75.55555767483182,6.256800075531006,2026-06-15T10:00:00Z,D60 uses due date 2025-07-05; selected first available trading day on or after due date. +01334_D1,01334,D1,01334_price_history_yahoo_2024_07_07_2024_09_28,2024-07-10,1.2999999523162842,1.5499999523162842,1.159999966621399,1.2000000476837158,14.285718827020544,47.9580019056797,2026-06-15T10:00:00Z,D1 uses due date 2024-07-10; selected first available trading day on or after due date. +01334_D20,01334,D20,01334_price_history_yahoo_2024_07_07_2024_09_28,2024-07-29,1.1200000047683716,1.149999976158142,1.0700000524520874,1.1399999856948853,8.571427209036697,2.2942499712109568,2026-06-15T10:00:00Z,D20 uses due date 2024-07-29; selected first available trading day on or after due date. +01334_D5,01334,D5,01334_price_history_yahoo_2024_07_07_2024_09_28,2024-07-15,1.2300000190734863,1.2599999904632568,1.1200000047683716,1.1699999570846558,11.428567341395791,1.6262999403476714,2026-06-15T10:00:00Z,D5 uses due date 2024-07-14; selected first available trading day on or after due date. +01334_D60,01334,D60,01334_price_history_yahoo_2024_07_07_2024_09_28,2024-09-09,0.9599999785423279,1.0299999713897705,0.9599999785423279,1.0,-4.761904761904767,0.3375,2026-06-15T10:00:00Z,D60 uses due date 2024-09-07; selected first available trading day on or after due date. +01354_D1,01354,D1,01354_price_history_yahoo_2024_06_30_2024_09_21,2024-07-03,7.650000095367432,7.650000095367432,6.099999904632568,6.639999866485596,-11.46666844685872,22.208807553434372,2026-06-15T10:00:00Z,D1 uses due date 2024-07-03; selected first available trading day on or after due date. +01354_D20,01354,D20,01354_price_history_yahoo_2024_06_30_2024_09_21,2024-07-22,9.329999923706055,11.039999961853027,9.300000190734863,10.859999656677246,44.79999542236328,4.5449098563194275,2026-06-15T10:00:00Z,D20 uses due date 2024-07-22; selected first available trading day on or after due date. +01354_D5,01354,D5,01354_price_history_yahoo_2024_06_30_2024_09_21,2024-07-08,5.96999979019165,6.050000190734863,5.579999923706055,5.730000019073486,-23.59999974568685,0.5793030019283295,2026-06-15T10:00:00Z,D5 uses due date 2024-07-07; selected first available trading day on or after due date. +01354_D60,01354,D60,01354_price_history_yahoo_2024_06_30_2024_09_21,2024-09-02,19.5,22.5,18.860000610351562,22.5,200.0,6.74325,2026-06-15T10:00:00Z,D60 uses due date 2024-08-31; selected first available trading day on or after due date. +01364_D1,01364,D1,01364_price_history_yahoo_2025_02_09_2025_05_03,2025-02-12,10.0,10.399999618530273,8.930000305175781,9.300000190734863,-6.438629871882662,1246.2226710589362,2026-06-15T10:00:00Z,D1 uses due date 2025-02-12; selected first available trading day on or after due date. +01364_D20,01364,D20,01364_price_history_yahoo_2025_02_09_2025_05_03,2025-03-03,11.5,11.899999618530273,10.84000015258789,11.380000114440918,14.486922680492142,114.45548915100098,2026-06-15T10:00:00Z,D20 uses due date 2025-03-03; selected first available trading day on or after due date. +01364_D5,01364,D5,01364_price_history_yahoo_2025_02_09_2025_05_03,2025-02-17,9.399999618530273,9.4399995803833,8.970000267028809,9.199999809265137,-7.444669926910086,71.32953052119255,2026-06-15T10:00:00Z,D5 uses due date 2025-02-16; selected first available trading day on or after due date. +01364_D60,01364,D60,01364_price_history_yahoo_2025_02_09_2025_05_03,2025-04-14,17.18000030517578,17.600000381469727,16.8799991607666,17.15999984741211,72.63581335424658,21.27153581085205,2026-06-15T10:00:00Z,D60 uses due date 2025-04-12; selected first available trading day on or after due date. +01384_D1,01384,D1,01384_price_history_yahoo_2025_10_25_2026_01_16,2025-10-28,56.5,68.4000015258789,52.099998474121094,66.80000305175781,150.56265210711857,781.4371236999511,2026-06-15T10:00:00Z,D1 uses due date 2025-10-28; selected first available trading day on or after due date. +01384_D20,01384,D20,01384_price_history_yahoo_2025_10_25_2026_01_16,2025-11-17,79.0,82.3499984741211,76.0,78.0999984741211,192.94823133578808,55.09408192359924,2026-06-15T10:00:00Z,D20 uses due date 2025-11-16; selected first available trading day on or after due date. +01384_D5,01384,D5,01384_price_history_yahoo_2025_10_25_2026_01_16,2025-11-03,114.30000305175781,119.19999694824219,100.0,100.5,276.9692423105776,181.864398,2026-06-15T10:00:00Z,D5 uses due date 2025-11-01; selected first available trading day on or after due date. +01384_D60,01384,D60,01384_price_history_yahoo_2025_10_25_2026_01_16,2025-12-29,65.9000015258789,66.19999694824219,62.20000076293945,63.0,136.3090772693173,25.7418,2026-06-15T10:00:00Z,D60 uses due date 2025-12-26; selected first available trading day on or after due date. +01471_D1,01471,D1,01471_price_history_yahoo_2024_08_03_2024_10_25,2024-08-06,6.880000114440918,7.599999904632568,6.039999961853027,7.349999904632568,4.999998637608116,23.791949691295624,2026-06-15T10:00:00Z,D1 uses due date 2024-08-06; selected first available trading day on or after due date. +01471_D20,01471,D20,01471_price_history_yahoo_2024_08_03_2024_10_25,2024-08-26,6.809999942779541,7.28000020980835,6.349999904632568,6.369999885559082,-9.000001634870259,4.847569912910461,2026-06-15T10:00:00Z,D20 uses due date 2024-08-25; selected first available trading day on or after due date. +01471_D5,01471,D5,01471_price_history_yahoo_2024_08_03_2024_10_25,2024-08-12,6.25,6.300000190734863,6.150000095367432,6.159999847412109,-12.000002179827007,0.44659998893737796,2026-06-15T10:00:00Z,D5 uses due date 2024-08-10; selected first available trading day on or after due date. +01471_D60,01471,D60,01471_price_history_yahoo_2024_08_03_2024_10_25,2024-10-04,5.710000038146973,6.440000057220459,5.710000038146973,6.289999961853027,-10.1428576878139,1.1825199928283692,2026-06-15T10:00:00Z,D60 uses due date 2024-10-04; selected first available trading day on or after due date. +01497_D1,01497,D1,01497_price_history_yahoo_2023_12_09_2024_03_01,2023-12-12,10.5,10.699999809265137,9.619999885559082,9.699999809265137,-1.9663387917923103e-06,110.24631783218383,2026-06-15T10:00:00Z,D1 uses due date 2023-12-12; selected first available trading day on or after due date. +01497_D20,01497,D20,01497_price_history_yahoo_2023_12_09_2024_03_01,2024-01-02,9.149999618530273,9.25,8.710000038146973,9.0600004196167,-6.597933818384538,2.1562800998687743,2026-06-15T10:00:00Z,D20 uses due date 2023-12-31; selected first available trading day on or after due date. +01497_D5,01497,D5,01497_price_history_yahoo_2023_12_09_2024_03_01,2023-12-18,9.5,9.5,9.069999694824219,9.449999809265137,-2.5773215539676597,7.32941985206604,2026-06-15T10:00:00Z,D5 uses due date 2023-12-16; selected first available trading day on or after due date. +01497_D60,01497,D60,01497_price_history_yahoo_2023_12_09_2024_03_01,2024-02-09,9.800000190734863,9.800000190734863,9.800000190734863,9.800000190734863,1.0309298013903456,,2026-06-15T10:00:00Z,D60 uses due date 2024-02-09; selected first available trading day on or after due date. +01511_D1,01511,D1,01511_price_history_yahoo_2026_05_17_2026_06_15,2026-05-20,56.0,61.5,50.0,57.5,-4.643449419568812,361.735375,2026-06-15T10:00:00Z,D1 uses due date 2026-05-20; selected first available trading day on or after due date. +01511_D20,01511,D20,01511_price_history_yahoo_2026_05_17_2026_06_15,2026-06-08,81.80000305175781,82.55000305175781,78.9000015258789,81.94999694824219,35.903809201064995,25.883906536102295,2026-06-15T10:00:00Z,D20 uses due date 2026-06-08; selected first available trading day on or after due date. +01511_D5,01511,D5,01511_price_history_yahoo_2026_05_17_2026_06_15,2026-05-26,58.20000076293945,65.1500015258789,56.0,65.0999984741211,7.960196474496017,99.62565246487426,2026-06-15T10:00:00Z,D5 uses due date 2026-05-24; selected first available trading day on or after due date. +01519_D1,01519,D1,01519_price_history_yahoo_2023_10_24_2024_01_15,2023-10-27,12.0,12.199999809265137,11.800000190734863,12.0,0.0,252.044388,2026-06-15T10:00:00Z,D1 uses due date 2023-10-27; selected first available trading day on or after due date. +01519_D20,01519,D20,01519_price_history_yahoo_2023_10_24_2024_01_15,2023-11-15,12.0,12.0,11.779999732971191,12.0,0.0,180.1608,2026-06-15T10:00:00Z,D20 uses due date 2023-11-15; selected first available trading day on or after due date. +01519_D5,01519,D5,01519_price_history_yahoo_2023_10_24_2024_01_15,2023-10-31,12.0,12.0,11.859999656677246,11.859999656677246,-1.1666695276896122,33.0016350446701,2026-06-15T10:00:00Z,D5 uses due date 2023-10-31; selected first available trading day on or after due date. +01519_D60,01519,D60,01519_price_history_yahoo_2023_10_24_2024_01_15,2023-12-27,14.699999809265137,15.140000343322754,14.5,15.119999885559082,25.999999046325684,43.12677567358017,2026-06-15T10:00:00Z,D60 uses due date 2023-12-25; selected first available trading day on or after due date. +01541_D1,01541,D1,01541_price_history_yahoo_2023_09_02_2023_11_24,2023-09-05,21.200000762939453,22.0,19.299999237060547,19.520000457763672,4.946239020234788,17.460640409469605,2026-06-15T10:00:00Z,D1 uses due date 2023-09-05; selected first available trading day on or after due date. +01541_D20,01541,D20,01541_price_history_yahoo_2023_09_02_2023_11_24,2023-09-25,26.350000381469727,27.149999618530273,25.899999618530273,27.0,45.161290322580626,1.6632,2026-06-15T10:00:00Z,D20 uses due date 2023-09-24; selected first available trading day on or after due date. +01541_D5,01541,D5,01541_price_history_yahoo_2023_09_02_2023_11_24,2023-09-11,19.899999618530273,24.100000381469727,19.420000076293945,24.100000381469727,29.569894524030783,7.789120123291015,2026-06-15T10:00:00Z,D5 uses due date 2023-09-09; selected first available trading day on or after due date. +01541_D60,01541,D60,01541_price_history_yahoo_2023_09_02_2023_11_24,2023-11-03,28.049999237060547,28.100000381469727,26.75,27.25,46.505376344086,3.34085,2026-06-15T10:00:00Z,D60 uses due date 2023-11-03; selected first available trading day on or after due date. +01609_D1,01609,D1,01609_price_history_yahoo_2026_05_02_2026_06_14,2026-05-05,288.0,299.0,202.0,215.0,118.27411167512692,696.971735,2026-06-15T10:00:00Z,D1 uses due date 2026-05-05; selected first available trading day on or after due date. +01609_D20,01609,D20,01609_price_history_yahoo_2026_05_02_2026_06_14,2026-05-26,200.0,206.0,197.0,204.0,107.10659898477158,10.8936,2026-06-15T10:00:00Z,D20 uses due date 2026-05-24; selected first available trading day on or after due date. +01609_D5,01609,D5,01609_price_history_yahoo_2026_05_02_2026_06_14,2026-05-11,200.0,205.1999969482422,192.8000030517578,201.0,104.06091370558377,25.39032,2026-06-15T10:00:00Z,D5 uses due date 2026-05-09; selected first available trading day on or after due date. +01641_D1,01641,D1,01641_price_history_yahoo_2026_01_10_2026_04_03,2026-01-13,19.579999923706055,19.700000762939453,12.0,12.300000190734863,0.3262658298112786,170.57640264511107,2026-06-15T10:00:00Z,D1 uses due date 2026-01-13; selected first available trading day on or after due date. +01641_D20,01641,D20,01641_price_history_yahoo_2026_01_10_2026_04_03,2026-02-02,9.359999656677246,9.359999656677246,8.800000190734863,9.0,-26.590538336052205,1.422,2026-06-15T10:00:00Z,D20 uses due date 2026-02-01; selected first available trading day on or after due date. +01641_D5,01641,D5,01641_price_history_yahoo_2026_01_10_2026_04_03,2026-01-19,11.109999656677246,11.109999656677246,10.550000190734863,10.550000190734863,-13.947796160400783,4.267475077152252,2026-06-15T10:00:00Z,D5 uses due date 2026-01-17; selected first available trading day on or after due date. +01641_D60,01641,D60,01641_price_history_yahoo_2026_01_10_2026_04_03,2026-03-13,7.349999904632568,7.590000152587891,7.340000152587891,7.340000152587891,-40.13050446502536,0.17983000373840333,2026-06-15T10:00:00Z,D60 uses due date 2026-03-13; selected first available trading day on or after due date. +01779_D1,01779,D1,01779_price_history_yahoo_2026_06_02_2026_06_15,2026-06-05,144.3000030517578,158.0,126.4000015258789,131.8000030517578,37.20591614798856,528.6761722412109,2026-06-15T10:00:00Z,D1 uses due date 2026-06-05; selected first available trading day on or after due date. +01779_D5,01779,D5,01779_price_history_yahoo_2026_06_02_2026_06_15,2026-06-09,124.0999984741211,146.3000030517578,124.0999984741211,139.8000030517578,45.53404440116366,110.25159480673217,2026-06-15T10:00:00Z,D5 uses due date 2026-06-09; selected first available trading day on or after due date. +01828_D1,01828,D1,01828_price_history_yahoo_2025_07_04_2025_09_25,2025-07-07,38.0,38.79999923706055,37.04999923706055,38.400001525878906,1.052635594418172,800.677471816063,2026-06-15T10:00:00Z,D1 uses due date 2025-07-07; selected first available trading day on or after due date. +01828_D20,01828,D20,01828_price_history_yahoo_2025_07_04_2025_09_25,2025-07-28,38.099998474121094,38.29999923706055,38.0,38.29999923706055,0.7894716764751175,21.79269956588745,2026-06-15T10:00:00Z,D20 uses due date 2025-07-26; selected first available trading day on or after due date. +01828_D5,01828,D5,01828_price_history_yahoo_2025_07_04_2025_09_25,2025-07-11,38.0,38.54999923706055,38.0,38.54999923706055,1.4473664133172193,59.90284381446838,2026-06-15T10:00:00Z,D5 uses due date 2025-07-11; selected first available trading day on or after due date. +01828_D60,01828,D60,01828_price_history_yahoo_2025_07_04_2025_09_25,2025-09-04,44.20000076293945,44.31999969482422,42.540000915527344,42.7599983215332,12.52631137245579,14.57688342781067,2026-06-15T10:00:00Z,D60 uses due date 2025-09-04; selected first available trading day on or after due date. +01879_D1,01879,D1,01879_price_history_yahoo_2026_04_25_2026_06_07,2026-04-28,880.0,996.0,807.0,886.0,383.6244541484716,8204.63466,2026-06-15T10:00:00Z,D1 uses due date 2026-04-28; selected first available trading day on or after due date. +01879_D20,01879,D20,01879_price_history_yahoo_2026_04_25_2026_06_07,2026-05-18,725.0,740.0,686.5,721.0,293.5589519650655,175.62839,2026-06-15T10:00:00Z,D20 uses due date 2026-05-17; selected first available trading day on or after due date. +01879_D5,01879,D5,01879_price_history_yahoo_2026_04_25_2026_06_07,2026-05-04,845.0,998.0,837.5,938.0,412.0087336244541,1623.013896,2026-06-15T10:00:00Z,D5 uses due date 2026-05-02; selected first available trading day on or after due date. +01973_D1,01973,D1,01973_price_history_yahoo_2023_10_03_2023_12_25,2023-10-06,5.389999866485596,5.519999980926514,4.489999771118164,4.880000114440918,-24.923075162447418,10.002048234558105,2026-06-15T10:00:00Z,D1 uses due date 2023-10-06; selected first available trading day on or after due date. +01973_D20,01973,D20,01973_price_history_yahoo_2023_10_03_2023_12_25,2023-10-25,4.510000228881836,4.699999809265137,4.440000057220459,4.690000057220459,-27.84615296583909,1.9304040235519409,2026-06-15T10:00:00Z,D20 uses due date 2023-10-25; selected first available trading day on or after due date. +01973_D5,01973,D5,01973_price_history_yahoo_2023_10_03_2023_12_25,2023-10-10,4.25,4.960000038146973,4.119999885559082,4.849999904632568,-25.38461685180664,4.50467991142273,2026-06-15T10:00:00Z,D5 uses due date 2023-10-10; selected first available trading day on or after due date. +01973_D60,01973,D60,01973_price_history_yahoo_2023_10_03_2023_12_25,2023-12-04,5.070000171661377,5.070000171661377,4.349999904632568,4.929999828338623,-24.153848794790413,1.747191939163208,2026-06-15T10:00:00Z,D60 uses due date 2023-12-04; selected first available trading day on or after due date. +01989_D1,01989,D1,01989_price_history_yahoo_2026_03_17_2026_06_08,2026-03-20,95.05000305175781,147.89999389648438,95.0,96.0,33.5559265442404,2573.918208,2026-06-15T10:00:00Z,D1 uses due date 2026-03-20; selected first available trading day on or after due date. +01989_D20,01989,D20,01989_price_history_yahoo_2026_03_17_2026_06_08,2026-04-08,105.5,121.0,101.5,121.0,68.33611574846967,581.618807,2026-06-15T10:00:00Z,D20 uses due date 2026-04-08; selected first available trading day on or after due date. +01989_D5,01989,D5,01989_price_history_yahoo_2026_03_17_2026_06_08,2026-03-24,86.80000305175781,89.5,79.94999694824219,87.9000015258789,22.287147364884397,357.88204341256716,2026-06-15T10:00:00Z,D5 uses due date 2026-03-24; selected first available trading day on or after due date. +01989_D60,01989,D60,01989_price_history_yahoo_2026_03_17_2026_06_08,2026-05-18,170.5,179.8000030517578,168.0,172.0,139.28770172509738,371.487664,2026-06-15T10:00:00Z,D60 uses due date 2026-05-18; selected first available trading day on or after due date. +02026_D1,02026,D1,02026_price_history_yahoo_2025_11_03_2026_01_25,2025-11-06,124.0,126.0999984741211,118.80000305175781,126.0999984741211,-9.280576637322957,1094.4244087568663,2026-06-15T10:00:00Z,D1 uses due date 2025-11-06; selected first available trading day on or after due date. +02026_D20,02026,D20,02026_price_history_yahoo_2025_11_03_2026_01_25,2025-11-25,97.5,98.0999984741211,94.69999694824219,96.19999694824219,-30.791369101984035,128.6381549192047,2026-06-15T10:00:00Z,D20 uses due date 2025-11-25; selected first available trading day on or after due date. +02026_D5,02026,D5,02026_price_history_yahoo_2025_11_03_2026_01_25,2025-11-10,112.30000305175781,112.9000015258789,107.0,111.4000015258789,-19.856114010159065,76.05278104171752,2026-06-15T10:00:00Z,D5 uses due date 2025-11-10; selected first available trading day on or after due date. +02026_D60,02026,D60,02026_price_history_yahoo_2025_11_03_2026_01_25,2026-01-05,123.4000015258789,125.80000305175781,121.5,122.80000305175781,-11.654674063483583,66.49620165252685,2026-06-15T10:00:00Z,D60 uses due date 2026-01-04; selected first available trading day on or after due date. +02050_D1,02050,D1,02050_price_history_yahoo_2025_06_20_2025_09_11,2025-06-23,20.950000762939453,22.549999237060547,20.700000762939453,22.5,-0.13315579227697327,2819.6283825,2026-06-15T10:00:00Z,D1 uses due date 2025-06-23; selected first available trading day on or after due date. +02050_D20,02050,D20,02050_price_history_yahoo_2025_06_20_2025_09_11,2025-07-14,23.299999237060547,23.399999618530273,22.899999618530273,23.0,2.0861074123391,66.14754,2026-06-15T10:00:00Z,D20 uses due date 2025-07-12; selected first available trading day on or after due date. +02050_D5,02050,D5,02050_price_history_yahoo_2025_06_20_2025_09_11,2025-06-27,25.049999237060547,26.200000762939453,24.200000762939453,24.299999237060547,7.85618835801396,282.18009614048003,2026-06-15T10:00:00Z,D5 uses due date 2025-06-27; selected first available trading day on or after due date. +02050_D60,02050,D60,02050_price_history_yahoo_2025_06_20_2025_09_11,2025-08-21,29.200000762939453,30.399999618530273,29.0,29.68000030517578,31.735465180540512,198.78260340392305,2026-06-15T10:00:00Z,D60 uses due date 2025-08-21; selected first available trading day on or after due date. +02097_D1,02097,D1,02097_price_history_yahoo_2025_02_28_2025_05_22,2025-03-03,262.0,298.0,256.0,290.0,43.209876543209866,4657.07404,2026-06-15T10:00:00Z,D1 uses due date 2025-03-03; selected first available trading day on or after due date. +02097_D20,02097,D20,02097_price_history_yahoo_2025_02_28_2025_05_22,2025-03-24,395.20001220703125,406.6000061035156,372.6000061035156,400.0,97.53086419753086,306.4108,2026-06-15T10:00:00Z,D20 uses due date 2025-03-22; selected first available trading day on or after due date. +02097_D5,02097,D5,02097_price_history_yahoo_2025_02_28_2025_05_22,2025-03-07,344.0,389.0,344.0,355.0,75.30864197530865,785.398095,2026-06-15T10:00:00Z,D5 uses due date 2025-03-07; selected first available trading day on or after due date. +02097_D60,02097,D60,02097_price_history_yahoo_2025_02_28_2025_05_22,2025-05-02,490.0,507.0,480.0,493.79998779296875,143.85184582368828,131.1532767578125,2026-06-15T10:00:00Z,D60 uses due date 2025-05-01; selected first available trading day on or after due date. +02105_D1,02105,D1,02105_price_history_yahoo_2023_06_26_2023_09_17,2023-06-29,12.4399995803833,15.399999618530273,12.420000076293945,15.0,20.870265914585005,42.33,2026-06-15T10:00:00Z,D1 uses due date 2023-06-29; selected first available trading day on or after due date. +02105_D20,02105,D20,02105_price_history_yahoo_2023_06_26_2023_09_17,2023-07-18,13.800000190734863,14.5,13.100000381469727,14.0,12.812248186946018,3.437,2026-06-15T10:00:00Z,D20 uses due date 2023-07-18; selected first available trading day on or after due date. +02105_D5,02105,D5,02105_price_history_yahoo_2023_06_26_2023_09_17,2023-07-03,17.15999984741211,18.8799991607666,15.399999618530273,16.1200008392334,29.895252532098304,10.760100560188294,2026-06-15T10:00:00Z,D5 uses due date 2023-07-03; selected first available trading day on or after due date. +02105_D60,02105,D60,02105_price_history_yahoo_2023_06_26_2023_09_17,2023-08-28,16.420000076293945,16.420000076293945,15.399999618530273,16.360000610351562,31.829174942397763,0.46626001739501954,2026-06-15T10:00:00Z,D60 uses due date 2023-08-27; selected first available trading day on or after due date. +02149_D1,02149,D1,02149_price_history_yahoo_2023_12_25_2024_03_17,2023-12-28,25.049999237060547,27.25,21.899999618530273,22.700000762939453,-17.364394747217126,39.36180132293701,2026-06-15T10:00:00Z,D1 uses due date 2023-12-28; selected first available trading day on or after due date. +02149_D20,02149,D20,02149_price_history_yahoo_2023_12_25_2024_03_17,2024-01-16,22.850000381469727,22.850000381469727,21.5,22.049999237060547,-19.730617993955047,0.7408799743652343,2026-06-15T10:00:00Z,D20 uses due date 2024-01-16; selected first available trading day on or after due date. +02149_D5,02149,D5,02149_price_history_yahoo_2023_12_25_2024_03_17,2024-01-02,25.0,27.0,25.0,26.600000381469727,-3.167089983728699,6.692560095977783,2026-06-15T10:00:00Z,D5 uses due date 2024-01-01; selected first available trading day on or after due date. +02149_D60,02149,D60,02149_price_history_yahoo_2023_12_25_2024_03_17,2024-02-26,19.639999389648438,19.8799991607666,19.420000076293945,19.799999237060547,-27.92137154328159,0.544499979019165,2026-06-15T10:00:00Z,D60 uses due date 2024-02-25; selected first available trading day on or after due date. +02228_D1,02228,D1,02228_price_history_yahoo_2024_06_10_2024_09_01,2024-06-13,5.389999866485596,6.579999923706055,5.309999942779541,5.800000190734863,9.84848846088755,495.7863363040924,2026-06-15T10:00:00Z,D1 uses due date 2024-06-13; selected first available trading day on or after due date. +02228_D20,02228,D20,02228_price_history_yahoo_2024_06_10_2024_09_01,2024-07-02,5.28000020980835,5.309999942779541,5.190000057220459,5.28000020980835,3.973642970223068e-06,13.94976055431366,2026-06-15T10:00:00Z,D20 uses due date 2024-07-02; selected first available trading day on or after due date. +02228_D5,02228,D5,02228_price_history_yahoo_2024_06_10_2024_09_01,2024-06-17,5.449999809265137,5.489999771118164,5.179999828338623,5.28000020980835,3.973642970223068e-06,41.72256165790558,2026-06-15T10:00:00Z,D5 uses due date 2024-06-17; selected first available trading day on or after due date. +02228_D60,02228,D60,02228_price_history_yahoo_2024_06_10_2024_09_01,2024-08-12,5.929999828338623,6.309999942779541,5.78000020980835,6.300000190734863,19.31818543058452,30.366000919342042,2026-06-15T10:00:00Z,D60 uses due date 2024-08-11; selected first available trading day on or after due date. +02259_D1,02259,D1,02259_price_history_yahoo_2025_09_27_2025_12_19,2025-09-30,111.5,123.0,111.0,120.5999984741211,68.45927989121539,11802.671771467925,2026-06-15T10:00:00Z,D1 uses due date 2025-09-30; selected first available trading day on or after due date. +02259_D20,02259,D20,02259_price_history_yahoo_2025_09_27_2025_12_19,2025-10-20,142.0,144.5,136.5,139.89999389648438,95.41834599313364,1357.9026369578246,2026-06-15T10:00:00Z,D20 uses due date 2025-10-19; selected first available trading day on or after due date. +02259_D5,02259,D5,02259_price_history_yahoo_2025_09_27_2025_12_19,2025-10-06,138.6999969482422,148.89999389648438,138.0,147.1999969482422,105.61530513792734,1737.0328279877472,2026-06-15T10:00:00Z,D5 uses due date 2025-10-04; selected first available trading day on or after due date. +02259_D60,02259,D60,02259_price_history_yahoo_2025_09_27_2025_12_19,2025-11-28,139.8000030517578,142.8000030517578,139.10000610351562,139.1999969482422,94.44056006179939,452.5391900787354,2026-06-15T10:00:00Z,D60 uses due date 2025-11-28; selected first available trading day on or after due date. +02268_D1,02268,D1,02268_price_history_yahoo_2023_11_14_2024_02_05,2023-11-17,26.950000762939453,29.25,26.799999237060547,28.0,35.92233009708736,1785.554932,2026-06-15T10:00:00Z,D1 uses due date 2023-11-17; selected first available trading day on or after due date. +02268_D20,02268,D20,02268_price_history_yahoo_2023_11_14_2024_02_05,2023-12-06,27.899999618530273,30.399999618530273,27.700000762939453,29.850000381469727,44.902914473154,94.51877250790787,2026-06-15T10:00:00Z,D20 uses due date 2023-12-06; selected first available trading day on or after due date. +02268_D5,02268,D5,02268_price_history_yahoo_2023_11_14_2024_02_05,2023-11-21,28.299999237060547,28.5,26.350000381469727,27.649999618530273,34.223299119079,179.11158227890968,2026-06-15T10:00:00Z,D5 uses due date 2023-11-21; selected first available trading day on or after due date. +02268_D60,02268,D60,02268_price_history_yahoo_2023_11_14_2024_02_05,2024-01-15,30.149999618530273,30.149999618530273,30.149999618530273,30.149999618530273,46.35922144917608,,2026-06-15T10:00:00Z,D60 uses due date 2024-01-15; selected first available trading day on or after due date. +02271_D1,02271,D1,02271_price_history_yahoo_2023_07_15_2023_10_06,2023-07-18,1.2200000286102295,1.2200000286102295,1.1200000047683716,1.2100000381469727,2.5423761141502244,46.13004145431518,2026-06-15T10:00:00Z,D1 uses due date 2023-07-18; selected first available trading day on or after due date. +02271_D20,02271,D20,02271_price_history_yahoo_2023_07_15_2023_10_06,2023-08-07,1.0700000524520874,1.0700000524520874,1.059999942779541,1.059999942779541,-10.16949637461516,0.10175999450683594,2026-06-15T10:00:00Z,D20 uses due date 2023-08-06; selected first available trading day on or after due date. +02271_D5,02271,D5,02271_price_history_yahoo_2023_07_15_2023_10_06,2023-07-24,1.0700000524520874,1.1299999952316284,1.0499999523162842,1.059999942779541,-10.16949637461516,0.29043998432159424,2026-06-15T10:00:00Z,D5 uses due date 2023-07-22; selected first available trading day on or after due date. +02271_D60,02271,D60,02271_price_history_yahoo_2023_07_15_2023_10_06,2023-09-15,0.6299999952316284,0.6399999856948853,0.5899999737739563,0.5899999737739563,-50.00000222254608,0.0837799962759018,2026-06-15T10:00:00Z,D60 uses due date 2023-09-15; selected first available trading day on or after due date. +02290_D1,02290,D1,02290_price_history_yahoo_2026_06_02_2026_06_15,2026-06-05,4.320000171661377,4.599999904632568,2.799999952316284,2.809999942779541,-45.75289685753782,240.17408396929835,2026-06-15T10:00:00Z,D1 uses due date 2026-06-05; selected first available trading day on or after due date. +02290_D5,02290,D5,02290_price_history_yahoo_2026_06_02_2026_06_15,2026-06-09,2.430000066757202,2.950000047683716,2.369999885559082,2.7200000286102295,-47.49034693802645,56.99216059947014,2026-06-15T10:00:00Z,D5 uses due date 2026-06-09; selected first available trading day on or after due date. +02396_D1,02396,D1,02396_price_history_yahoo_2025_12_19_2026_03_12,2025-12-22,33.79999923706055,37.20000076293945,27.0,27.0,-29.3193717277487,134.7192,2026-06-15T10:00:00Z,D1 uses due date 2025-12-22; selected first available trading day on or after due date. +02396_D20,02396,D20,02396_price_history_yahoo_2025_12_19_2026_03_12,2026-01-12,12.380000114440918,13.649999618530273,12.010000228881836,13.15999984741211,-65.54973861934003,8.669807899475098,2026-06-15T10:00:00Z,D20 uses due date 2026-01-10; selected first available trading day on or after due date. +02396_D5,02396,D5,02396_price_history_yahoo_2025_12_19_2026_03_12,2025-12-29,21.979999542236328,24.0,21.0,21.15999984741211,-44.60733024237668,6.627311952209473,2026-06-15T10:00:00Z,D5 uses due date 2025-12-26; selected first available trading day on or after due date. +02396_D60,02396,D60,02396_price_history_yahoo_2025_12_19_2026_03_12,2026-02-20,9.380000114440918,9.380000114440918,9.170000076293945,9.329999923706055,-75.57591643008887,0.24817799797058104,2026-06-15T10:00:00Z,D60 uses due date 2026-02-19; selected first available trading day on or after due date. +02408_D1,02408,D1,02408_price_history_yahoo_2025_12_02_2026_02_23,2025-12-05,5.0,5.5,4.980000019073486,5.079999923706055,-27.840910174629908,183.09041085025788,2026-06-15T10:00:00Z,D1 uses due date 2025-12-05; selected first available trading day on or after due date. +02408_D20,02408,D20,02408_price_history_yahoo_2025_12_02_2026_02_23,2025-12-24,4.340000152587891,4.340000152587891,4.340000152587891,4.340000152587891,-38.352270559831105,,2026-06-15T10:00:00Z,D20 uses due date 2025-12-24; selected first available trading day on or after due date. +02408_D5,02408,D5,02408_price_history_yahoo_2025_12_02_2026_02_23,2025-12-09,4.900000095367432,5.21999979019165,4.900000095367432,5.0,-28.97727272727273,20.871255,2026-06-15T10:00:00Z,D5 uses due date 2025-12-09; selected first available trading day on or after due date. +02408_D60,02408,D60,02408_price_history_yahoo_2025_12_02_2026_02_23,2026-02-02,4.880000114440918,4.960000038146973,4.760000228881836,4.800000190734863,-31.818179108879786,1.5072000598907471,2026-06-15T10:00:00Z,D60 uses due date 2026-02-02; selected first available trading day on or after due date. +02410_D1,02410,D1,02410_price_history_yahoo_2024_08_17_2024_11_08,2024-08-20,14.479999542236328,15.960000038146973,12.859999656677246,13.699999809265137,13.223138919546585,43.66874939203262,2026-06-15T10:00:00Z,D1 uses due date 2024-08-20; selected first available trading day on or after due date. +02410_D20,02410,D20,02410_price_history_yahoo_2024_08_17_2024_11_08,2024-09-09,28.399999618530273,31.0,26.950000762939453,30.799999237060547,154.5454482401698,11.519199714660644,2026-06-15T10:00:00Z,D20 uses due date 2024-09-08; selected first available trading day on or after due date. +02410_D5,02410,D5,02410_price_history_yahoo_2024_08_17_2024_11_08,2024-08-26,21.600000381469727,21.600000381469727,19.739999771118164,20.5,69.42148760330579,3.731,2026-06-15T10:00:00Z,D5 uses due date 2024-08-24; selected first available trading day on or after due date. +02410_D60,02410,D60,02410_price_history_yahoo_2024_08_17_2024_11_08,2024-10-18,32.95000076293945,33.20000076293945,31.799999237060547,33.20000076293945,174.38017159454097,3.419600078582764,2026-06-15T10:00:00Z,D60 uses due date 2024-10-18; selected first available trading day on or after due date. +02419_D1,02419,D1,02419_price_history_yahoo_2023_12_03_2024_02_24,2023-12-06,36.95000076293945,38.0,36.95000076293945,37.5,1.4884979702300294,38.60625,2026-06-15T10:00:00Z,D1 uses due date 2023-12-06; selected first available trading day on or after due date. +02419_D20,02419,D20,02419_price_history_yahoo_2023_12_03_2024_02_24,2023-12-27,52.95000076293945,55.54999923706055,42.0,51.54999923706055,39.51285314495412,2.2269599670410156,2026-06-15T10:00:00Z,D20 uses due date 2023-12-25; selected first available trading day on or after due date. +02419_D5,02419,D5,02419_price_history_yahoo_2023_12_03_2024_02_24,2023-12-11,37.099998474121094,38.5,36.400001525878906,37.650001525878906,1.8944560916885012,2.53384510269165,2026-06-15T10:00:00Z,D5 uses due date 2023-12-10; selected first available trading day on or after due date. +02419_D60,02419,D60,02419_price_history_yahoo_2023_12_03_2024_02_24,2024-02-05,39.400001525878906,44.0,37.0,37.599998474121094,1.7591298352397589,2.4515199005126953,2026-06-15T10:00:00Z,D60 uses due date 2024-02-03; selected first available trading day on or after due date. +02429_D1,02429,D1,02429_price_history_yahoo_2023_10_31_2024_01_22,2023-11-03,12.5,14.979999542236328,12.319999694824219,14.579999923706055,40.86956448025174,68.5332896413803,2026-06-15T10:00:00Z,D1 uses due date 2023-11-03; selected first available trading day on or after due date. +02429_D20,02429,D20,02429_price_history_yahoo_2023_10_31_2024_01_22,2023-11-22,14.819999694824219,17.979999542236328,14.819999694824219,16.68000030517578,61.159423238413346,12.89947823600769,2026-06-15T10:00:00Z,D20 uses due date 2023-11-22; selected first available trading day on or after due date. +02429_D5,02429,D5,02429_price_history_yahoo_2023_10_31_2024_01_22,2023-11-07,13.920000076293945,15.579999923706055,13.779999732971191,15.020000457763672,45.12077736969731,15.643330476760864,2026-06-15T10:00:00Z,D5 uses due date 2023-11-07; selected first available trading day on or after due date. +02429_D60,02429,D60,02429_price_history_yahoo_2023_10_31_2024_01_22,2024-01-02,15.600000381469727,15.600000381469727,14.600000381469727,15.279999732971191,47.63284766155742,2.834439950466156,2026-06-15T10:00:00Z,D60 uses due date 2024-01-01; selected first available trading day on or after due date. +02431_D1,02431,D1,02431_price_history_yahoo_2024_12_24_2025_03_17,2024-12-27,18.600000381469727,19.399999618530273,17.639999389648438,19.399999618530273,14.117644814883956,116.33209771251678,2026-06-15T10:00:00Z,D1 uses due date 2024-12-27; selected first available trading day on or after due date. +02431_D20,02431,D20,02431_price_history_yahoo_2024_12_24_2025_03_17,2025-01-15,18.360000610351562,20.200000762939453,17.700000762939453,19.360000610351562,13.882356531479779,11.670208367919923,2026-06-15T10:00:00Z,D20 uses due date 2025-01-15; selected first available trading day on or after due date. +02431_D5,02431,D5,02431_price_history_yahoo_2024_12_24_2025_03_17,2024-12-31,19.600000381469727,19.600000381469727,19.600000381469727,19.600000381469727,15.294119890998381,,2026-06-15T10:00:00Z,D5 uses due date 2024-12-31; selected first available trading day on or after due date. +02431_D60,02431,D60,02431_price_history_yahoo_2024_12_24_2025_03_17,2025-02-24,30.75,31.75,28.049999237060547,29.899999618530273,75.8823506972369,10.698219863510133,2026-06-15T10:00:00Z,D60 uses due date 2025-02-24; selected first available trading day on or after due date. +02432_D1,02432,D1,02432_price_history_yahoo_2024_12_20_2025_03_13,2024-12-23,19.700000762939453,21.399999618530273,18.780000686645508,18.940000534057617,0.7446836917958333,58.8087016582489,2026-06-15T10:00:00Z,D1 uses due date 2024-12-23; selected first available trading day on or after due date. +02432_D20,02432,D20,02432_price_history_yahoo_2024_12_20_2025_03_13,2025-01-13,18.799999237060547,19.399999618530273,18.420000076293945,18.81999969482422,0.10638135544795979,11.91305980682373,2026-06-15T10:00:00Z,D20 uses due date 2025-01-11; selected first available trading day on or after due date. +02432_D5,02432,D5,02432_price_history_yahoo_2024_12_20_2025_03_13,2024-12-27,19.399999618530273,24.950000762939453,19.239999771118164,23.700000762939453,26.063833845422614,71.88506481409073,2026-06-15T10:00:00Z,D5 uses due date 2024-12-27; selected first available trading day on or after due date. +02432_D60,02432,D60,02432_price_history_yahoo_2024_12_20_2025_03_13,2025-02-20,31.0,32.04999923706055,29.850000381469727,31.049999237060547,65.15957040989653,27.827009316253662,2026-06-15T10:00:00Z,D60 uses due date 2025-02-20; selected first available trading day on or after due date. +02438_D1,02438,D1,02438_price_history_yahoo_2024_04_21_2024_07_13,2024-04-24,2.9800000190734863,3.759999990463257,2.9800000190734863,3.680000066757202,-3.1578929800736177,227.948404135108,2026-06-15T10:00:00Z,D1 uses due date 2024-04-24; selected first available trading day on or after due date. +02438_D20,02438,D20,02438_price_history_yahoo_2024_04_21_2024_07_13,2024-05-13,3.5199999809265137,3.819999933242798,3.450000047683716,3.809999942779541,0.2631563889353039,24.815424977309704,2026-06-15T10:00:00Z,D20 uses due date 2024-05-13; selected first available trading day on or after due date. +02438_D5,02438,D5,02438_price_history_yahoo_2024_04_21_2024_07_13,2024-04-29,3.390000104904175,3.7799999713897705,3.390000104904175,3.7200000286102295,-2.1052624049939572,37.58688028907776,2026-06-15T10:00:00Z,D5 uses due date 2024-04-28; selected first available trading day on or after due date. +02438_D60,02438,D60,02438_price_history_yahoo_2024_04_21_2024_07_13,2024-06-24,2.509999990463257,2.509999990463257,2.1500000953674316,2.299999952316284,-39.473685465360944,5.530522385340929,2026-06-15T10:00:00Z,D60 uses due date 2024-06-22; selected first available trading day on or after due date. +02443_D1,02443,D1,02443_price_history_yahoo_2024_05_28_2024_08_19,2024-05-31,14.5,16.920000076293945,12.600000381469727,12.9399995803833,26.862740984150022,99.71304876651764,2026-06-15T10:00:00Z,D1 uses due date 2024-05-31; selected first available trading day on or after due date. +02443_D20,02443,D20,02443_price_history_yahoo_2024_05_28_2024_08_19,2024-06-19,10.399999618530273,10.899999618530273,10.319999694824219,10.579999923706055,3.7254894480985845,4.54305196723938,2026-06-15T10:00:00Z,D20 uses due date 2024-06-19; selected first available trading day on or after due date. +02443_D5,02443,D5,02443_price_history_yahoo_2024_05_28_2024_08_19,2024-06-04,10.100000381469727,10.800000190734863,10.020000457763672,10.539999961853027,3.333332959343416,3.522467987251282,2026-06-15T10:00:00Z,D5 uses due date 2024-06-04; selected first available trading day on or after due date. +02443_D60,02443,D60,02443_price_history_yahoo_2024_05_28_2024_08_19,2024-07-29,4.880000114440918,5.380000114440918,4.510000228881836,5.090000152587891,-50.09803771972656,9.533570285797119,2026-06-15T10:00:00Z,D60 uses due date 2024-07-29; selected first available trading day on or after due date. +02451_D1,02451,D1,02451_price_history_yahoo_2023_10_09_2023_12_31,2023-10-12,7.340000152587891,8.050000190734863,7.210000038146973,7.440000057220459,0.9497972485815298,72.17544055509568,2026-06-15T10:00:00Z,D1 uses due date 2023-10-12; selected first available trading day on or after due date. +02451_D20,02451,D20,02451_price_history_yahoo_2023_10_09_2023_12_31,2023-10-31,6.960000038146973,6.980000019073486,6.400000095367432,6.400000095367432,-13.161464106276366,2.2560000336170196,2026-06-15T10:00:00Z,D20 uses due date 2023-10-31; selected first available trading day on or after due date. +02451_D5,02451,D5,02451_price_history_yahoo_2023_10_09_2023_12_31,2023-10-16,7.53000020980835,7.75,7.239999771118164,7.429999828338623,0.8141089326814566,8.03925981426239,2026-06-15T10:00:00Z,D5 uses due date 2023-10-16; selected first available trading day on or after due date. +02451_D60,02451,D60,02451_price_history_yahoo_2023_10_09_2023_12_31,2023-12-11,7.300000190734863,7.429999828338623,7.300000190734863,7.429999828338623,0.8141089326814566,0.8655949800014496,2026-06-15T10:00:00Z,D60 uses due date 2023-12-10; selected first available trading day on or after due date. +02453_D1,02453,D1,02453_price_history_yahoo_2024_01_06_2024_03_29,2024-01-09,9.800000190734863,12.020000457763672,9.699999809265137,11.079999923706055,-22.408964119705498,41.773815712356566,2026-06-15T10:00:00Z,D1 uses due date 2024-01-09; selected first available trading day on or after due date. +02453_D20,02453,D20,02453_price_history_yahoo_2024_01_06_2024_03_29,2024-01-29,12.479999542236328,12.5,12.34000015258789,12.359999656677246,-13.445380555481467,0.14831999588012695,2026-06-15T10:00:00Z,D20 uses due date 2024-01-28; selected first available trading day on or after due date. +02453_D5,02453,D5,02453_price_history_yahoo_2024_01_06_2024_03_29,2024-01-15,13.600000381469727,13.600000381469727,13.600000381469727,13.600000381469727,-4.761902090548132,,2026-06-15T10:00:00Z,D5 uses due date 2024-01-13; selected first available trading day on or after due date. +02453_D60,02453,D60,02453_price_history_yahoo_2024_01_06_2024_03_29,2024-03-08,16.299999237060547,16.540000915527344,15.5,15.920000076293945,11.484594371806335,2.005920009613037,2026-06-15T10:00:00Z,D60 uses due date 2024-03-08; selected first available trading day on or after due date. +02460_D1,02460,D1,02460_price_history_yahoo_2024_10_20_2025_01_11,2024-10-23,16.459999084472656,16.780000686645508,15.720000267028809,16.68000030517578,15.03448486328125,2670.3451839763948,2026-06-15T10:00:00Z,D1 uses due date 2024-10-23; selected first available trading day on or after due date. +02460_D20,02460,D20,02460_price_history_yahoo_2024_10_20_2025_01_11,2024-11-11,14.899999618530273,14.899999618530273,14.380000114440918,14.520000457763672,0.13793419147360986,60.90849792022705,2026-06-15T10:00:00Z,D20 uses due date 2024-11-11; selected first available trading day on or after due date. +02460_D5,02460,D5,02460_price_history_yahoo_2024_10_20_2025_01_11,2024-10-28,15.020000457763672,15.859999656677246,15.0,15.760000228881836,8.689656750909203,149.14476216602324,2026-06-15T10:00:00Z,D5 uses due date 2024-10-27; selected first available trading day on or after due date. +02460_D60,02460,D60,02460_price_history_yahoo_2024_10_20_2025_01_11,2024-12-23,12.0,12.140000343322754,11.699999809265137,11.819999694824219,-18.48276072535021,20.76773946380615,2026-06-15T10:00:00Z,D60 uses due date 2024-12-21; selected first available trading day on or after due date. +02465_D1,02465,D1,02465_price_history_yahoo_2024_10_27_2025_01_18,2024-10-30,5.079999923706055,5.460000038146973,4.199999809265137,4.75,-13.636363636363635,201.81325,2026-06-15T10:00:00Z,D1 uses due date 2024-10-30; selected first available trading day on or after due date. +02465_D20,02465,D20,02465_price_history_yahoo_2024_10_27_2025_01_18,2024-11-18,3.940000057220459,3.940000057220459,3.7300000190734863,3.8499999046325684,-30.000001733953308,0.5928999853134155,2026-06-15T10:00:00Z,D20 uses due date 2024-11-18; selected first available trading day on or after due date. +02465_D5,02465,D5,02465_price_history_yahoo_2024_10_27_2025_01_18,2024-11-04,4.289999961853027,4.630000114440918,4.199999809265137,4.409999847412109,-19.818184592507105,3.995459861755371,2026-06-15T10:00:00Z,D5 uses due date 2024-11-03; selected first available trading day on or after due date. +02465_D60,02465,D60,02465_price_history_yahoo_2024_10_27_2025_01_18,2024-12-30,5.239999771118164,5.239999771118164,5.0,5.090000152587891,-7.454542680220166,22.767570682525633,2026-06-15T10:00:00Z,D60 uses due date 2024-12-28; selected first available trading day on or after due date. +02473_D1,02473,D1,02473_price_history_yahoo_2023_11_06_2024_01_28,2023-11-09,0.7266659736633301,1.3200000524520874,0.4733330011367798,0.5466660261154175,-50.30308853496206,83.18070253372193,2026-06-15T10:00:00Z,D1 uses due date 2023-11-09; selected first available trading day on or after due date. +02473_D20,02473,D20,02473_price_history_yahoo_2023_11_06_2024_01_28,2023-11-28,0.6600000262260437,0.7566660046577454,0.6466659903526306,0.6866660118103027,-37.5758171081543,14.07493657708168,2026-06-15T10:00:00Z,D20 uses due date 2023-11-28; selected first available trading day on or after due date. +02473_D5,02473,D5,02473_price_history_yahoo_2023_11_06_2024_01_28,2023-11-13,0.5133330225944519,0.5299999713897705,0.46666601300239563,0.4833329916000366,-56.06063712726941,3.8787472575902937,2026-06-15T10:00:00Z,D5 uses due date 2023-11-13; selected first available trading day on or after due date. +02473_D60,02473,D60,02473_price_history_yahoo_2023_11_06_2024_01_28,2024-01-08,0.8399999737739563,0.9766659736633301,0.8399999737739563,0.9700000286102295,-11.818179217251867,10.490550309419632,2026-06-15T10:00:00Z,D60 uses due date 2024-01-07; selected first available trading day on or after due date. +02476_D1,02476,D1,02476_price_history_yahoo_2026_04_18_2026_05_31,2026-04-21,330.0,336.20001220703125,302.0,315.0,50.08576329331047,10654.05348,2026-06-15T10:00:00Z,D1 uses due date 2026-04-21; selected first available trading day on or after due date. +02476_D20,02476,D20,02476_price_history_yahoo_2026_04_18_2026_05_31,2026-05-11,352.0,396.0,350.0,392.6000061035156,87.05927487303013,2705.3508928584592,2026-06-15T10:00:00Z,D20 uses due date 2026-05-10; selected first available trading day on or after due date. +02476_D5,02476,D5,02476_price_history_yahoo_2026_04_18_2026_05_31,2026-04-27,315.6000061035156,324.0,306.6000061035156,307.0,46.274061368401,1037.2609,2026-06-15T10:00:00Z,D5 uses due date 2026-04-25; selected first available trading day on or after due date. +02477_D1,02477,D1,02477_price_history_yahoo_2024_01_09_2024_04_01,2024-01-12,0.2212499976158142,0.3362500071525574,0.21250000596046448,0.33000001311302185,-66.99999868869781,73.74523493037223,2026-06-15T10:00:00Z,D1 uses due date 2024-01-12; selected first available trading day on or after due date. +02477_D20,02477,D20,02477_price_history_yahoo_2024_01_09_2024_04_01,2024-01-31,0.4000000059604645,0.4000000059604645,0.3737500011920929,0.38499999046325684,-61.500000953674316,2.9567999267578124,2026-06-15T10:00:00Z,D20 uses due date 2024-01-31; selected first available trading day on or after due date. +02477_D5,02477,D5,02477_price_history_yahoo_2024_01_09_2024_04_01,2024-01-16,0.4699999988079071,0.5325000286102295,0.4387499988079071,0.44624999165534973,-55.37500083446503,21.891239590644837,2026-06-15T10:00:00Z,D5 uses due date 2024-01-16; selected first available trading day on or after due date. +02477_D60,02477,D60,02477_price_history_yahoo_2024_01_09_2024_04_01,2024-03-11,0.3375000059604645,0.3487499952316284,0.32249999046325684,0.3449999988079071,-65.50000011920929,4.515359984397888,2026-06-15T10:00:00Z,D60 uses due date 2024-03-11; selected first available trading day on or after due date. +02479_D1,02479,D1,02479_price_history_yahoo_2024_06_25_2024_09_16,2024-06-28,113.0,117.19999694824219,60.099998474121094,60.150001525878906,-27.817110853379447,97.47006997261047,2026-06-15T10:00:00Z,D1 uses due date 2024-06-28; selected first available trading day on or after due date. +02479_D20,02479,D20,02479_price_history_yahoo_2024_06_25_2024_09_16,2024-07-17,61.04999923706055,66.3499984741211,61.04999923706055,64.80000305175781,-22.23688581332316,7.435800350189209,2026-06-15T10:00:00Z,D20 uses due date 2024-07-17; selected first available trading day on or after due date. +02479_D5,02479,D5,02479_price_history_yahoo_2024_06_25_2024_09_16,2024-07-02,60.0,78.9000015258789,59.75,75.0,-9.996399855994243,31.68375,2026-06-15T10:00:00Z,D5 uses due date 2024-07-02; selected first available trading day on or after due date. +02479_D60,02479,D60,02479_price_history_yahoo_2024_06_25_2024_09_16,2024-08-26,63.599998474121094,69.0,63.599998474121094,64.0,-23.19692787711508,3.0624,2026-06-15T10:00:00Z,D60 uses due date 2024-08-26; selected first available trading day on or after due date. +02481_D1,02481,D1,02481_price_history_yahoo_2023_07_07_2023_09_28,2023-07-10,3.5999999046325684,3.619999885559082,3.319999933242798,3.5999999046325684,-2.649095320883532e-06,38.019598992824555,2026-06-15T10:00:00Z,D1 uses due date 2023-07-10; selected first available trading day on or after due date. +02481_D20,02481,D20,02481_price_history_yahoo_2023_07_07_2023_09_28,2023-07-31,2.8299999237060547,2.950000047683716,2.819999933242798,2.880000114440918,-19.99999682108562,0.19584000778198243,2026-06-15T10:00:00Z,D20 uses due date 2023-07-29; selected first available trading day on or after due date. +02481_D5,02481,D5,02481_price_history_yahoo_2023_07_07_2023_09_28,2023-07-14,2.950000047683716,3.140000104904175,2.950000047683716,3.0799999237060547,-14.444446563720703,5.248319869995117,2026-06-15T10:00:00Z,D5 uses due date 2023-07-14; selected first available trading day on or after due date. +02481_D60,02481,D60,02481_price_history_yahoo_2023_07_07_2023_09_28,2023-09-07,2.5299999713897705,2.5299999713897705,2.450000047683716,2.5,-30.555555555555557,0.145,2026-06-15T10:00:00Z,D60 uses due date 2023-09-07; selected first available trading day on or after due date. +02483_D1,02483,D1,02483_price_history_yahoo_2023_12_02_2024_02_23,2023-12-05,1.6100000143051147,1.7999999523162842,1.6100000143051147,1.7899999618530273,-0.5555576748318192,63.870778638839724,2026-06-15T10:00:00Z,D1 uses due date 2023-12-05; selected first available trading day on or after due date. +02483_D20,02483,D20,02483_price_history_yahoo_2023_12_02_2024_02_23,2023-12-27,1.659999966621399,1.7999999523162842,1.6299999952316284,1.7999999523162842,-2.649095320883532e-06,5.219999861717224,2026-06-15T10:00:00Z,D20 uses due date 2023-12-24; selected first available trading day on or after due date. +02483_D5,02483,D5,02483_price_history_yahoo_2023_12_02_2024_02_23,2023-12-11,1.6799999475479126,1.7100000381469727,1.6200000047683716,1.6699999570846558,-7.2222246064080124,1.5263799607753754,2026-06-15T10:00:00Z,D5 uses due date 2023-12-09; selected first available trading day on or after due date. +02483_D60,02483,D60,02483_price_history_yahoo_2023_12_02_2024_02_23,2024-02-02,1.649999976158142,1.659999966621399,1.590000033378601,1.6299999952316284,-9.444444709353983,0.3325199990272522,2026-06-15T10:00:00Z,D60 uses due date 2024-02-02; selected first available trading day on or after due date. +02489_D1,02489,D1,02489_price_history_yahoo_2023_12_19_2024_03_11,2023-12-22,0.5099999904632568,0.5799999833106995,0.5099999904632568,0.5600000023841858,1.8181822516701418,62.445600265860556,2026-06-15T10:00:00Z,D1 uses due date 2023-12-22; selected first available trading day on or after due date. +02489_D20,02489,D20,02489_price_history_yahoo_2023_12_19_2024_03_11,2024-01-10,0.5,0.5299999713897705,0.47999998927116394,0.5299999713897705,-3.636368838223547,0.8161999559402466,2026-06-15T10:00:00Z,D20 uses due date 2024-01-10; selected first available trading day on or after due date. +02489_D5,02489,D5,02489_price_history_yahoo_2023_12_19_2024_03_11,2023-12-27,0.5600000023841858,0.5600000023841858,0.5400000214576721,0.5600000023841858,1.8181822516701418,12.26680005222559,2026-06-15T10:00:00Z,D5 uses due date 2023-12-26; selected first available trading day on or after due date. +02489_D60,02489,D60,02489_price_history_yahoo_2023_12_19_2024_03_11,2024-02-19,0.5600000023841858,0.5699999928474426,0.5600000023841858,0.5699999928474426,3.6363623358986574,0.014249999821186066,2026-06-15T10:00:00Z,D60 uses due date 2024-02-19; selected first available trading day on or after due date. +02490_D1,02490,D1,02490_price_history_yahoo_2023_09_22_2023_12_14,2023-09-26,2.5,2.5350000858306885,2.450000047683716,2.4700000286102295,-51.85185129414758,1.4375400166511536,2026-06-15T10:00:00Z,D1 uses due date 2023-09-25; selected first available trading day on or after due date. +02490_D20,02490,D20,02490_price_history_yahoo_2023_09_22_2023_12_14,2023-10-16,2.565000057220459,2.565000057220459,2.5199999809265137,2.549999952316284,-50.29239859032584,0.15299999713897705,2026-06-15T10:00:00Z,D20 uses due date 2023-10-14; selected first available trading day on or after due date. +02490_D5,02490,D5,02490_price_history_yahoo_2023_09_22_2023_12_14,2023-09-29,3.5950000286102295,3.5950000286102295,3.3299999237060547,3.3299999237060547,-35.08772078545702,1.1122199745178223,2026-06-15T10:00:00Z,D5 uses due date 2023-09-29; selected first available trading day on or after due date. +02490_D60,02490,D60,02490_price_history_yahoo_2023_09_22_2023_12_14,2023-11-23,2.9200000762939453,3.055000066757202,2.755000114440918,3.049999952316284,-40.54580989636872,0.9210999855995178,2026-06-15T10:00:00Z,D60 uses due date 2023-11-23; selected first available trading day on or after due date. +02493_D1,02493,D1,02493_price_history_yahoo_2026_04_25_2026_06_07,2026-05-12,26.639999389648438,27.0,26.0,26.020000457763672,-5.861069255558348,42.68841275100708,2026-06-15T10:00:00Z,D1 uses due date 2026-04-28; selected first available trading day on or after due date. +02493_D20,02493,D20,02493_price_history_yahoo_2026_04_25_2026_06_07,2026-05-18,25.1200008392334,25.1200008392334,24.520000457763672,24.860000610351562,-10.057884911897386,8.531952209472657,2026-06-15T10:00:00Z,D20 uses due date 2026-05-17; selected first available trading day on or after due date. +02493_D5,02493,D5,02493_price_history_yahoo_2026_04_25_2026_06_07,2026-05-12,26.639999389648438,27.0,26.0,26.020000457763672,-5.861069255558348,42.68841275100708,2026-06-15T10:00:00Z,D5 uses due date 2026-05-02; selected first available trading day on or after due date. +02495_D1,02495,D1,02495_price_history_yahoo_2024_07_07_2024_09_28,2024-07-10,135.0,139.89999389648438,121.0,135.0,-11.24260355029586,31.995,2026-06-15T10:00:00Z,D1 uses due date 2024-07-10; selected first available trading day on or after due date. +02495_D20,02495,D20,02495_price_history_yahoo_2024_07_07_2024_09_28,2024-07-29,187.0,187.0,177.60000610351562,179.0,17.685733070348462,1.97616,2026-06-15T10:00:00Z,D20 uses due date 2024-07-29; selected first available trading day on or after due date. +02495_D5,02495,D5,02495_price_history_yahoo_2024_07_07_2024_09_28,2024-07-15,145.10000610351562,152.5,130.0,145.1999969482422,-4.536491158289158,2.244791952819824,2026-06-15T10:00:00Z,D5 uses due date 2024-07-14; selected first available trading day on or after due date. +02495_D60,02495,D60,02495_price_history_yahoo_2024_07_07_2024_09_28,2024-09-09,223.0,233.0,216.0,232.8000030517578,53.05720121746076,4.520976059265137,2026-06-15T10:00:00Z,D60 uses due date 2024-09-07; selected first available trading day on or after due date. +02496_D1,02496,D1,02496_price_history_yahoo_2023_09_22_2023_12_14,2023-09-26,16.200000762939453,19.700000762939453,16.1200008392334,19.440000534057617,21.500003337860107,18.53409650917053,2026-06-15T10:00:00Z,D1 uses due date 2023-09-25; selected first available trading day on or after due date. +02496_D20,02496,D20,02496_price_history_yahoo_2023_09_22_2023_12_14,2023-10-16,15.859999656677246,15.859999656677246,15.699999809265137,15.84000015258789,-0.9999990463256836,0.6716160064697265,2026-06-15T10:00:00Z,D20 uses due date 2023-10-14; selected first available trading day on or after due date. +02496_D5,02496,D5,02496_price_history_yahoo_2023_09_22_2023_12_14,2023-09-29,15.619999885559082,16.0,15.279999732971191,15.800000190734863,-1.2499988079071045,2.8376800342559814,2026-06-15T10:00:00Z,D5 uses due date 2023-09-29; selected first available trading day on or after due date. +02496_D60,02496,D60,02496_price_history_yahoo_2023_09_22_2023_12_14,2023-11-23,8.899999618530273,8.899999618530273,8.899999618530273,8.899999618530273,-44.37500238418579,,2026-06-15T10:00:00Z,D60 uses due date 2023-11-23; selected first available trading day on or after due date. +02497_D1,02497,D1,02497_price_history_yahoo_2024_03_25_2024_06_16,2024-03-28,2.130000114440918,2.4000000953674316,1.409999966621399,1.4800000190734863,37.037038803100586,55.89664072036743,2026-06-15T10:00:00Z,D1 uses due date 2024-03-28; selected first available trading day on or after due date. +02497_D20,02497,D20,02497_price_history_yahoo_2024_03_25_2024_06_16,2024-04-16,0.9300000071525574,1.159999966621399,0.8899999856948853,1.090000033378601,0.9259290165371192,8.129220248937607,2026-06-15T10:00:00Z,D20 uses due date 2024-04-16; selected first available trading day on or after due date. +02497_D5,02497,D5,02497_price_history_yahoo_2024_03_25_2024_06_16,2024-04-02,1.5299999713897705,1.7699999809265137,1.1399999856948853,1.2200000286102295,12.962965612058275,17.143440402030944,2026-06-15T10:00:00Z,D5 uses due date 2024-04-01; selected first available trading day on or after due date. +02497_D60,02497,D60,02497_price_history_yahoo_2024_03_25_2024_06_16,2024-05-27,1.0499999523162842,1.0499999523162842,1.0299999713897705,1.0299999713897705,-4.62963227872496,0.11329999685287476,2026-06-15T10:00:00Z,D60 uses due date 2024-05-26; selected first available trading day on or after due date. +02498_D1,02498,D1,02498_price_history_yahoo_2024_01_02_2024_03_25,2024-01-05,43.0,43.099998474121094,41.5,43.0,0.0,40.6049,2026-06-15T10:00:00Z,D1 uses due date 2024-01-05; selected first available trading day on or after due date. +02498_D20,02498,D20,02498_price_history_yahoo_2024_01_02_2024_03_25,2024-01-24,42.5,42.54999923706055,42.25,42.54999923706055,-1.0465134021847788,0.29359499473571776,2026-06-15T10:00:00Z,D20 uses due date 2024-01-24; selected first available trading day on or after due date. +02498_D5,02498,D5,02498_price_history_yahoo_2024_01_02_2024_03_25,2024-01-09,43.150001525878906,44.400001525878906,43.0,43.150001525878906,0.3488407578579267,3.2146751136779783,2026-06-15T10:00:00Z,D5 uses due date 2024-01-09; selected first available trading day on or after due date. +02498_D60,02498,D60,02498_price_history_yahoo_2024_01_02_2024_03_25,2024-03-04,34.5,35.0,33.79999923706055,34.95000076293945,-18.72092845828034,0.13630500297546386,2026-06-15T10:00:00Z,D60 uses due date 2024-03-04; selected first available trading day on or after due date. +02499_D1,02499,D1,02499_price_history_yahoo_2023_11_07_2024_01_29,2023-11-10,15.479999542236328,15.479999542236328,14.300000190734863,14.760000228881836,3.3613461406291067,20.221200313568115,2026-06-15T10:00:00Z,D1 uses due date 2023-11-10; selected first available trading day on or after due date. +02499_D20,02499,D20,02499_price_history_yahoo_2023_11_07_2024_01_29,2023-11-29,14.4399995803833,14.600000381469727,14.4399995803833,14.539999961853027,1.8207280241808732,0.22973199939727784,2026-06-15T10:00:00Z,D20 uses due date 2023-11-29; selected first available trading day on or after due date. +02499_D5,02499,D5,02499_price_history_yahoo_2023_11_07_2024_01_29,2023-11-14,14.619999885559082,14.619999885559082,14.319999694824219,14.359999656677246,0.5602216854148967,0.6605599842071533,2026-06-15T10:00:00Z,D5 uses due date 2023-11-14; selected first available trading day on or after due date. +02499_D60,02499,D60,02499_price_history_yahoo_2023_11_07_2024_01_29,2024-01-08,14.319999694824219,14.479999542236328,14.380000114440918,14.380000114440918,0.7002809134518007,0.11791600093841553,2026-06-15T10:00:00Z,D60 uses due date 2024-01-08; selected first available trading day on or after due date. +02501_D1,02501,D1,02501_price_history_yahoo_2023_10_08_2023_12_30,2023-10-11,1.2300000190734863,1.690000057220459,1.090000033378601,1.6299999952316284,38.13559281623971,83.98085975432396,2026-06-15T10:00:00Z,D1 uses due date 2023-10-11; selected first available trading day on or after due date. +02501_D20,02501,D20,02501_price_history_yahoo_2023_10_08_2023_12_30,2023-10-30,1.4500000476837158,1.4900000095367432,1.3700000047683716,1.399999976158142,18.64406577611375,1.5511999735832214,2026-06-15T10:00:00Z,D20 uses due date 2023-10-30; selected first available trading day on or after due date. +02501_D5,02501,D5,02501_price_history_yahoo_2023_10_08_2023_12_30,2023-10-16,1.4500000476837158,1.4500000476837158,1.2699999809265137,1.2999999523162842,10.169487484430872,3.486599872112274,2026-06-15T10:00:00Z,D5 uses due date 2023-10-15; selected first available trading day on or after due date. +02501_D60,02501,D60,02501_price_history_yahoo_2023_10_08_2023_12_30,2023-12-11,1.2699999809265137,1.2899999618530273,1.2599999904632568,1.2799999713897705,8.474573846590715,1.996799955368042,2026-06-15T10:00:00Z,D60 uses due date 2023-12-09; selected first available trading day on or after due date. +02502_D1,02502,D1,02502_price_history_yahoo_2023_12_17_2024_03_09,2023-12-20,1.059999942779541,1.090000033378601,0.8700000047683716,0.8700000047683716,-27.499999602635693,40.14180022001266,2026-06-15T10:00:00Z,D1 uses due date 2023-12-20; selected first available trading day on or after due date. +02502_D20,02502,D20,02502_price_history_yahoo_2023_12_17_2024_03_09,2024-01-08,1.0399999618530273,1.0800000429153442,0.9900000095367432,1.0,-16.666666666666664,2.808,2026-06-15T10:00:00Z,D20 uses due date 2024-01-08; selected first available trading day on or after due date. +02502_D5,02502,D5,02502_price_history_yahoo_2023_12_17_2024_03_09,2023-12-27,0.9100000262260437,0.9300000071525574,0.8999999761581421,0.9100000262260437,-24.166664481163025,1.663480047941208,2026-06-15T10:00:00Z,D5 uses due date 2023-12-24; selected first available trading day on or after due date. +02502_D60,02502,D60,02502_price_history_yahoo_2023_12_17_2024_03_09,2024-02-19,0.8399999737739563,0.8500000238418579,0.800000011920929,0.8100000023841858,-32.49999980131785,0.6561000019311904,2026-06-15T10:00:00Z,D60 uses due date 2024-02-17; selected first available trading day on or after due date. +02503_D1,02503,D1,02503_price_history_yahoo_2024_01_06_2024_03_29,2024-01-09,0.8100000023841858,0.8399999737739563,0.699999988079071,0.7200000286102295,-27.99999713897705,23.195520921707153,2026-06-15T10:00:00Z,D1 uses due date 2024-01-09; selected first available trading day on or after due date. +02503_D20,02503,D20,02503_price_history_yahoo_2024_01_06_2024_03_29,2024-01-29,1.149999976158142,1.25,1.149999976158142,1.2000000476837158,20.000004768371582,28.094401116371156,2026-06-15T10:00:00Z,D20 uses due date 2024-01-28; selected first available trading day on or after due date. +02503_D5,02503,D5,02503_price_history_yahoo_2024_01_06_2024_03_29,2024-01-15,0.9200000166893005,0.9200000166893005,0.9200000166893005,0.9200000166893005,-7.999998331069946,,2026-06-15T10:00:00Z,D5 uses due date 2024-01-13; selected first available trading day on or after due date. +02503_D60,02503,D60,02503_price_history_yahoo_2024_01_06_2024_03_29,2024-03-08,0.9900000095367432,0.9900000095367432,0.8199999928474426,0.8999999761581421,-10.000002384185791,3.6899999022483825,2026-06-15T10:00:00Z,D60 uses due date 2024-03-08; selected first available trading day on or after due date. +02505_D1,02505,D1,02505_price_history_yahoo_2024_05_25_2024_08_16,2024-05-28,3.0899999141693115,4.409999847412109,2.8299999237060547,4.199999809265137,84.21051795022532,141.28039998402406,2026-06-15T10:00:00Z,D1 uses due date 2024-05-28; selected first available trading day on or after due date. +02505_D20,02505,D20,02505_price_history_yahoo_2024_05_25_2024_08_16,2024-06-17,2.640000104904175,3.819999933242798,2.640000104904175,3.7799999713897705,65.78947242937592,27.631969890857935,2026-06-15T10:00:00Z,D20 uses due date 2024-06-16; selected first available trading day on or after due date. +02505_D5,02505,D5,02505_price_history_yahoo_2024_05_25_2024_08_16,2024-06-03,3.4000000953674316,3.559999942779541,3.190000057220459,3.25,42.543859649122815,8.4955,2026-06-15T10:00:00Z,D5 uses due date 2024-06-01; selected first available trading day on or after due date. +02505_D60,02505,D60,02505_price_history_yahoo_2024_05_25_2024_08_16,2024-07-26,7.809999942779541,8.380000114440918,7.579999923706055,8.239999771118164,261.40349873325283,8.025759777069092,2026-06-15T10:00:00Z,D60 uses due date 2024-07-26; selected first available trading day on or after due date. +02506_D1,02506,D1,02506_price_history_yahoo_2024_12_27_2025_03_20,2024-12-30,89.75,95.1500015258789,86.0,87.0,5.072463768115942,45.278802,2026-06-15T10:00:00Z,D1 uses due date 2024-12-30; selected first available trading day on or after due date. +02506_D20,02506,D20,02506_price_history_yahoo_2024_12_27_2025_03_20,2025-01-20,84.55000305175781,85.0,83.0,83.0999984741211,0.36231699773079384,22.653059584045412,2026-06-15T10:00:00Z,D20 uses due date 2025-01-18; selected first available trading day on or after due date. +02506_D5,02506,D5,02506_price_history_yahoo_2024_12_27_2025_03_20,2025-01-03,90.0,91.05000305175781,85.5,88.5,6.884057971014501,19.766475,2026-06-15T10:00:00Z,D5 uses due date 2025-01-03; selected first available trading day on or after due date. +02506_D60,02506,D60,02506_price_history_yahoo_2024_12_27_2025_03_20,2025-02-27,127.69999694824219,133.8000030517578,122.19999694824219,127.19999694824219,53.62318472009926,19.073639542388918,2026-06-15T10:00:00Z,D60 uses due date 2025-02-27; selected first available trading day on or after due date. +02507_D1,02507,D1,02507_price_history_yahoo_2024_07_09_2024_09_30,2024-07-12,27.5,27.5,26.049999237060547,27.5,0.0,175.7637475,2026-06-15T10:00:00Z,D1 uses due date 2024-07-12; selected first available trading day on or after due date. +02507_D20,02507,D20,02507_price_history_yahoo_2024_07_09_2024_09_30,2024-07-31,24.700000762939453,28.200000762939453,24.149999618530273,28.200000762939453,2.5454573197798203,8.008800216674805,2026-06-15T10:00:00Z,D20 uses due date 2024-07-31; selected first available trading day on or after due date. +02507_D5,02507,D5,02507_price_history_yahoo_2024_07_09_2024_09_30,2024-07-16,24.5,26.0,23.600000381469727,25.700000762939453,-6.545451771129263,19.72603558559418,2026-06-15T10:00:00Z,D5 uses due date 2024-07-16; selected first available trading day on or after due date. +02507_D60,02507,D60,02507_price_history_yahoo_2024_07_09_2024_09_30,2024-09-09,20.0,20.5,20.0,20.5,-25.454545454545453,0.50225,2026-06-15T10:00:00Z,D60 uses due date 2024-09-09; selected first available trading day on or after due date. +02508_D1,02508,D1,02508_price_history_yahoo_2025_06_23_2025_09_14,2025-06-26,8.449999809265137,11.0,8.449999809265137,8.800000190734863,33.738604722414344,830.8798260088348,2026-06-15T10:00:00Z,D1 uses due date 2025-06-26; selected first available trading day on or after due date. +02508_D20,02508,D20,02508_price_history_yahoo_2025_06_23_2025_09_14,2025-07-15,7.71999979019165,8.130000114440918,7.71999979019165,8.079999923706055,22.796351424104166,26.110519753456117,2026-06-15T10:00:00Z,D20 uses due date 2025-07-15; selected first available trading day on or after due date. +02508_D5,02508,D5,02508_price_history_yahoo_2025_06_23_2025_09_14,2025-06-30,6.699999809265137,7.190000057220459,6.590000152587891,6.769999980926514,2.887537704050369,58.02905483651161,2026-06-15T10:00:00Z,D5 uses due date 2025-06-30; selected first available trading day on or after due date. +02508_D60,02508,D60,02508_price_history_yahoo_2025_06_23_2025_09_14,2025-08-25,6.78000020980835,7.050000190734863,6.699999809265137,6.849999904632568,4.103342015692535,4.581964936208725,2026-06-15T10:00:00Z,D60 uses due date 2025-08-24; selected first available trading day on or after due date. +02509_D1,02509,D1,02509_price_history_yahoo_2024_03_17_2024_06_08,2024-03-20,27.399999618530273,28.200000762939453,24.5,24.5,23.737373737373723,56.5509,2026-06-15T10:00:00Z,D1 uses due date 2024-03-20; selected first available trading day on or after due date. +02509_D20,02509,D20,02509_price_history_yahoo_2024_03_17_2024_06_08,2024-04-08,22.850000381469727,23.5,21.75,23.25,17.42424242424243,1.3485,2026-06-15T10:00:00Z,D20 uses due date 2024-04-08; selected first available trading day on or after due date. +02509_D5,02509,D5,02509_price_history_yahoo_2024_03_17_2024_06_08,2024-03-25,18.639999389648438,18.920000076293945,18.139999389648438,18.15999984741211,-8.282829053474195,4.554527961730957,2026-06-15T10:00:00Z,D5 uses due date 2024-03-24; selected first available trading day on or after due date. +02509_D60,02509,D60,02509_price_history_yahoo_2024_03_17_2024_06_08,2024-05-20,28.350000381469727,29.0,27.899999618530273,28.5,43.939393939393945,3.2946,2026-06-15T10:00:00Z,D60 uses due date 2024-05-18; selected first available trading day on or after due date. +02510_D1,02510,D1,02510_price_history_yahoo_2024_10_29_2025_01_20,2024-11-01,4.179999828338623,4.25,3.9100000858306885,4.099999904632568,-1.9138778796036204,183.24949573755265,2026-06-15T10:00:00Z,D1 uses due date 2024-11-01; selected first available trading day on or after due date. +02510_D20,02510,D20,02510_price_history_yahoo_2024_10_29_2025_01_20,2024-11-20,4.019999980926514,4.059999942779541,4.0,4.010000228881836,-4.066980170291002,3.392460193634033,2026-06-15T10:00:00Z,D20 uses due date 2024-11-20; selected first available trading day on or after due date. +02510_D5,02510,D5,02510_price_history_yahoo_2024_10_29_2025_01_20,2024-11-05,4.309999942779541,4.800000190734863,4.309999942779541,4.650000095367432,11.244021420273498,37.544100769996646,2026-06-15T10:00:00Z,D5 uses due date 2024-11-05; selected first available trading day on or after due date. +02510_D60,02510,D60,02510_price_history_yahoo_2024_10_29_2025_01_20,2024-12-30,4.199999809265137,4.360000133514404,4.199999809265137,4.230000019073486,1.1961727051073456,3.540510015964508,2026-06-15T10:00:00Z,D60 uses due date 2024-12-30; selected first available trading day on or after due date. +02511_D1,02511,D1,02511_price_history_yahoo_2023_12_19_2024_03_11,2023-12-22,11.920000076293945,12.680000305175781,11.920000076293945,12.380000114440918,7.652174908181886,63.21847058439255,2026-06-15T10:00:00Z,D1 uses due date 2023-12-22; selected first available trading day on or after due date. +02511_D20,02511,D20,02511_price_history_yahoo_2023_12_19_2024_03_11,2024-01-10,12.180000305175781,12.239999771118164,11.779999732971191,11.979999542236328,4.173909062924586,4.642249822616577,2026-06-15T10:00:00Z,D20 uses due date 2024-01-10; selected first available trading day on or after due date. +02511_D5,02511,D5,02511_price_history_yahoo_2023_12_19_2024_03_11,2023-12-27,12.420000076293945,12.899999618530273,12.0,12.239999771118164,6.434780618418823,6.19955988407135,2026-06-15T10:00:00Z,D5 uses due date 2023-12-26; selected first available trading day on or after due date. +02511_D60,02511,D60,02511_price_history_yahoo_2023_12_19_2024_03_11,2024-02-19,12.0,12.119999885559082,11.600000381469727,12.020000457763672,4.521743110988452,9.261410352706909,2026-06-15T10:00:00Z,D60 uses due date 2024-02-19; selected first available trading day on or after due date. +02512_D1,02512,D1,02512_price_history_yahoo_2024_06_11_2024_09_02,2024-06-14,4.369999885559082,4.650000095367432,3.6600000858306885,3.799999952316284,-17.391305384428602,111.26627100379228,2026-06-15T10:00:00Z,D1 uses due date 2024-06-14; selected first available trading day on or after due date. +02512_D20,02512,D20,02512_price_history_yahoo_2024_06_11_2024_09_02,2024-07-03,3.8399999141693115,3.990000009536743,3.799999952316284,3.799999952316284,-17.391305384428602,2.849999964237213,2026-06-15T10:00:00Z,D20 uses due date 2024-07-03; selected first available trading day on or after due date. +02512_D5,02512,D5,02512_price_history_yahoo_2024_06_11_2024_09_02,2024-06-18,3.819999933242798,4.079999923706055,3.809999942779541,4.0,-13.043478260869556,13.8,2026-06-15T10:00:00Z,D5 uses due date 2024-06-18; selected first available trading day on or after due date. +02512_D60,02512,D60,02512_price_history_yahoo_2024_06_11_2024_09_02,2024-08-12,3.5299999713897705,3.630000114440918,3.5299999713897705,3.569999933242798,-22.391305799069606,0.7461299860477447,2026-06-15T10:00:00Z,D60 uses due date 2024-08-12; selected first available trading day on or after due date. +02513_D1,02513,D1,02513_price_history_yahoo_2026_01_05_2026_03_29,2026-01-08,120.0,135.0,116.0999984741211,131.5,13.166953528399317,2303.6379085,2026-06-15T10:00:00Z,D1 uses due date 2026-01-08; selected first available trading day on or after due date. +02513_D20,02513,D20,02513_price_history_yahoo_2026_01_05_2026_03_29,2026-01-27,223.0,244.60000610351562,214.0,233.39999389648438,100.8605799453394,775.2366793272095,2026-06-15T10:00:00Z,D20 uses due date 2026-01-27; selected first available trading day on or after due date. +02513_D5,02513,D5,02513_price_history_yahoo_2026_01_05_2026_03_29,2026-01-12,182.3000030517578,258.0,165.10000610351562,208.39999389648438,79.34594999697451,1963.3382180987244,2026-06-15T10:00:00Z,D5 uses due date 2026-01-12; selected first available trading day on or after due date. +02513_D60,02513,D60,02513_price_history_yahoo_2026_01_05_2026_03_29,2026-03-09,513.0,583.0,481.20001220703125,575.0,394.8364888123924,2516.86355,2026-06-15T10:00:00Z,D60 uses due date 2026-03-08; selected first available trading day on or after due date. +02515_D1,02515,D1,02515_price_history_yahoo_2024_04_20_2024_07_12,2024-04-23,1.8799999952316284,2.180000066757202,1.5199999809265137,1.5199999809265137,-39.20000076293946,85.9073589220047,2026-06-15T10:00:00Z,D1 uses due date 2024-04-23; selected first available trading day on or after due date. +02515_D20,02515,D20,02515_price_history_yahoo_2024_04_20_2024_07_12,2024-05-13,1.4800000190734863,1.4900000095367432,1.4500000476837158,1.4700000286102295,-41.19999885559083,1.370040026664734,2026-06-15T10:00:00Z,D20 uses due date 2024-05-12; selected first available trading day on or after due date. +02515_D5,02515,D5,02515_price_history_yahoo_2024_04_20_2024_07_12,2024-04-29,1.5499999523162842,1.5499999523162842,1.4199999570846558,1.4900000095367432,-40.399999618530266,5.518960035324096,2026-06-15T10:00:00Z,D5 uses due date 2024-04-27; selected first available trading day on or after due date. +02515_D60,02515,D60,02515_price_history_yahoo_2024_04_20_2024_07_12,2024-06-21,1.3700000047683716,1.3799999952316284,1.2999999523162842,1.2999999523162842,-48.00000190734863,0.95159996509552,2026-06-15T10:00:00Z,D60 uses due date 2024-06-21; selected first available trading day on or after due date. +02516_D1,02516,D1,02516_price_history_yahoo_2023_12_19_2024_03_11,2023-12-22,1.2999999523162842,1.3200000524520874,0.9100000262260437,1.0,11.111111111111116,37.1,2026-06-15T10:00:00Z,D1 uses due date 2023-12-22; selected first available trading day on or after due date. +02516_D20,02516,D20,02516_price_history_yahoo_2023_12_19_2024_03_11,2024-01-10,0.9300000071525574,0.9599999785423279,0.9100000262260437,0.9200000166893005,2.222224076588941,8.519200154542922,2026-06-15T10:00:00Z,D20 uses due date 2024-01-10; selected first available trading day on or after due date. +02516_D5,02516,D5,02516_price_history_yahoo_2023_12_19_2024_03_11,2023-12-27,1.0099999904632568,1.0199999809265137,0.8899999856948853,0.8899999856948853,-1.1111127005683064,9.006799855232238,2026-06-15T10:00:00Z,D5 uses due date 2023-12-26; selected first available trading day on or after due date. +02516_D60,02516,D60,02516_price_history_yahoo_2023_12_19_2024_03_11,2024-02-19,0.6200000047683716,0.6200000047683716,0.6000000238418579,0.6100000143051147,-32.22222063276503,0.31720000743865967,2026-06-15T10:00:00Z,D60 uses due date 2024-02-19; selected first available trading day on or after due date. +02517_D1,02517,D1,02517_price_history_yahoo_2023_10_30_2024_01_21,2023-11-02,5.980000019073486,6.21999979019165,5.980000019073486,5.980000019073486,3.189546182724712e-07,26.50814408454895,2026-06-15T10:00:00Z,D1 uses due date 2023-11-02; selected first available trading day on or after due date. +02517_D20,02517,D20,02517_price_history_yahoo_2023_10_30_2024_01_21,2023-11-21,6.039999961853027,6.090000152587891,6.039999961853027,6.090000152587891,1.8394674345800999,1.030428025817871,2026-06-15T10:00:00Z,D20 uses due date 2023-11-21; selected first available trading day on or after due date. +02517_D5,02517,D5,02517_price_history_yahoo_2023_10_30_2024_01_21,2023-11-06,6.079999923706055,6.809999942779541,6.050000190734863,6.809999942779541,13.879597705343482,14.99561987400055,2026-06-15T10:00:00Z,D5 uses due date 2023-11-06; selected first available trading day on or after due date. +02517_D60,02517,D60,02517_price_history_yahoo_2023_10_30_2024_01_21,2024-01-02,7.300000190734863,7.5,7.019999980926514,7.46999979019165,24.916384451365392,0.8485919761657715,2026-06-15T10:00:00Z,D60 uses due date 2023-12-31; selected first available trading day on or after due date. +02519_D1,02519,D1,02519_price_history_yahoo_2024_11_05_2025_01_27,2024-11-08,13.880000114440918,14.960000038146973,12.5,13.819999694824219,-11.410258366511417,174.25914015197753,2026-06-15T10:00:00Z,D1 uses due date 2024-11-08; selected first available trading day on or after due date. +02519_D20,02519,D20,02519_price_history_yahoo_2024_11_05_2025_01_27,2024-11-27,11.539999961853027,11.65999984741211,11.399999618530273,11.65999984741211,-25.256411234537758,0.5351939929962158,2026-06-15T10:00:00Z,D20 uses due date 2024-11-27; selected first available trading day on or after due date. +02519_D5,02519,D5,02519_price_history_yahoo_2024_11_05_2025_01_27,2024-11-12,13.420000076293945,13.680000305175781,13.380000114440918,13.380000114440918,-14.230768497173596,4.009986034297943,2026-06-15T10:00:00Z,D5 uses due date 2024-11-12; selected first available trading day on or after due date. +02519_D60,02519,D60,02519_price_history_yahoo_2024_11_05_2025_01_27,2025-01-06,12.960000038146973,12.979999542236328,12.4399995803833,12.899999618530273,-17.30769475301106,0.20510999393463133,2026-06-15T10:00:00Z,D60 uses due date 2025-01-06; selected first available trading day on or after due date. +02520_D1,02520,D1,02520_price_history_yahoo_2023_11_19_2024_02_10,2023-11-22,2.180000066757202,2.25,2.180000066757202,2.180000066757202,3.0622569813232303e-06,27.729600849151613,2026-06-15T10:00:00Z,D1 uses due date 2023-11-22; selected first available trading day on or after due date. +02520_D20,02520,D20,02520_price_history_yahoo_2023_11_19_2024_02_10,2023-12-11,2.0799999237060547,2.0899999141693115,2.069999933242798,2.069999933242798,-5.045874621890012,0.06623999786376954,2026-06-15T10:00:00Z,D20 uses due date 2023-12-11; selected first available trading day on or after due date. +02520_D5,02520,D5,02520_price_history_yahoo_2023_11_19_2024_02_10,2023-11-27,2.0199999809265137,2.0399999618530273,2.0,2.009999990463257,-7.798165575079974,0.9125399956703186,2026-06-15T10:00:00Z,D5 uses due date 2023-11-26; selected first available trading day on or after due date. +02520_D60,02520,D60,02520_price_history_yahoo_2023_11_19_2024_02_10,2024-01-22,2.0,2.0399999618530273,2.0,2.0399999618530273,-6.4220200984849924,0.05711999893188477,2026-06-15T10:00:00Z,D60 uses due date 2024-01-20; selected first available trading day on or after due date. +02521_D1,02521,D1,02521_price_history_yahoo_2023_12_02_2024_02_23,2023-12-05,0.30000001192092896,0.36000001430511475,0.2849999964237213,0.33000001311302185,3.1250040978193283,65.5256276037544,2026-06-15T10:00:00Z,D1 uses due date 2023-12-05; selected first available trading day on or after due date. +02521_D20,02521,D20,02521_price_history_yahoo_2023_12_02_2024_02_23,2023-12-27,0.3449999988079071,0.36000001430511475,0.3400000035762787,0.3499999940395355,9.37499813735485,4.207874928340316,2026-06-15T10:00:00Z,D20 uses due date 2023-12-24; selected first available trading day on or after due date. +02521_D5,02521,D5,02521_price_history_yahoo_2023_12_02_2024_02_23,2023-12-11,0.39500001072883606,0.4350000023841858,0.3799999952316284,0.41499999165534973,29.68749739229679,25.345086990371346,2026-06-15T10:00:00Z,D5 uses due date 2023-12-09; selected first available trading day on or after due date. +02521_D60,02521,D60,02521_price_history_yahoo_2023_12_02_2024_02_23,2024-02-02,0.27000001072883606,0.27000001072883606,0.25999999046325684,0.26499998569488525,-17.187504470348358,0.264337485730648,2026-06-15T10:00:00Z,D60 uses due date 2024-02-02; selected first available trading day on or after due date. +02522_D1,02522,D1,02522_price_history_yahoo_2024_06_04_2024_08_26,2024-06-07,15.0,16.959999084472656,14.079999923706055,15.0,0.1335113484646211,184.0245,2026-06-15T10:00:00Z,D1 uses due date 2024-06-07; selected first available trading day on or after due date. +02522_D20,02522,D20,02522_price_history_yahoo_2024_06_04_2024_08_26,2024-06-26,19.219999313354492,19.600000381469727,18.799999237060547,19.020000457763672,26.969295445685383,3.1002600746154787,2026-06-15T10:00:00Z,D20 uses due date 2024-06-26; selected first available trading day on or after due date. +02522_D5,02522,D5,02522_price_history_yahoo_2024_06_04_2024_08_26,2024-06-11,14.979999542236328,15.479999542236328,13.5,15.319999694824219,2.269690886677034,23.315507535552978,2026-06-15T10:00:00Z,D5 uses due date 2024-06-11; selected first available trading day on or after due date. +02522_D60,02522,D60,02522_price_history_yahoo_2024_06_04_2024_08_26,2024-08-05,17.799999237060547,18.239999771118164,17.799999237060547,18.079999923706055,20.69425850271065,6.337039973258972,2026-06-15T10:00:00Z,D60 uses due date 2024-08-05; selected first available trading day on or after due date. +02525_D1,02525,D1,02525_price_history_yahoo_2025_09_13_2025_12_05,2025-09-16,229.1999969482422,244.0,229.1999969482422,234.0,9.962406015037594,1323.312588,2026-06-15T10:00:00Z,D1 uses due date 2025-09-16; selected first available trading day on or after due date. +02525_D20,02525,D20,02525_price_history_yahoo_2025_09_13_2025_12_05,2025-10-06,214.8000030517578,227.60000610351562,213.1999969482422,222.8000030517578,4.699249554397467,171.515007149292,2026-06-15T10:00:00Z,D20 uses due date 2025-10-05; selected first available trading day on or after due date. +02525_D5,02525,D5,02525_price_history_yahoo_2025_09_13_2025_12_05,2025-09-22,226.0,234.39999389648438,225.60000610351562,231.0,8.552631578947366,295.53678,2026-06-15T10:00:00Z,D5 uses due date 2025-09-20; selected first available trading day on or after due date. +02525_D60,02525,D60,02525_price_history_yahoo_2025_09_13_2025_12_05,2025-11-14,158.8000030517578,159.39999389648438,154.0,154.89999389648438,-27.208649484734792,192.04036543304443,2026-06-15T10:00:00Z,D60 uses due date 2025-11-14; selected first available trading day on or after due date. +02526_D1,02526,D1,02526_price_history_yahoo_2026_03_27_2026_06_15,2026-03-30,219.0,226.0,191.0,209.60000610351562,111.71717788233902,469.5710856738281,2026-06-15T10:00:00Z,D1 uses due date 2026-03-30; selected first available trading day on or after due date. +02526_D20,02526,D20,02526_price_history_yahoo_2026_03_27_2026_06_15,2026-04-20,282.0,308.0,278.0,293.0,195.959595959596,76.380998,2026-06-15T10:00:00Z,D20 uses due date 2026-04-18; selected first available trading day on or after due date. +02526_D5,02526,D5,02526_price_history_yahoo_2026_03_27_2026_06_15,2026-04-08,242.0,276.0,240.0,273.0,175.75757575757578,165.21414,2026-06-15T10:00:00Z,D5 uses due date 2026-04-03; selected first available trading day on or after due date. +02526_D60,02526,D60,02526_price_history_yahoo_2026_03_27_2026_06_15,2026-05-28,394.6000061035156,394.6000061035156,367.0,372.3999938964844,276.1616099964489,32.04501947479248,2026-06-15T10:00:00Z,D60 uses due date 2026-05-28; selected first available trading day on or after due date. +02529_D1,02529,D1,02529_price_history_yahoo_2024_05_14_2024_08_05,2024-05-17,3.4600000381469727,3.6500000953674316,3.0999999046325684,3.2100000381469727,0.3125011920928955,37.171800441741944,2026-06-15T10:00:00Z,D1 uses due date 2024-05-17; selected first available trading day on or after due date. +02529_D20,02529,D20,02529_price_history_yahoo_2024_05_14_2024_08_05,2024-06-05,2.9600000381469727,3.009999990463257,2.9000000953674316,2.9200000762939453,-8.749997615814209,0.9285600242614747,2026-06-15T10:00:00Z,D20 uses due date 2024-06-05; selected first available trading day on or after due date. +02529_D5,02529,D5,02529_price_history_yahoo_2024_05_14_2024_08_05,2024-05-21,3.0399999618530273,3.049999952316284,2.700000047683716,2.7100000381469727,-15.312498807907104,5.617830079078674,2026-06-15T10:00:00Z,D5 uses due date 2024-05-21; selected first available trading day on or after due date. +02529_D60,02529,D60,02529_price_history_yahoo_2024_05_14_2024_08_05,2024-07-15,3.0,3.0,3.0,3.0,-6.25,0.078,2026-06-15T10:00:00Z,D60 uses due date 2024-07-15; selected first available trading day on or after due date. +02530_D1,02530,D1,02530_price_history_yahoo_2025_01_07_2025_03_31,2025-01-10,0.7900000214576721,0.7900000214576721,0.5799999833106995,0.6899999976158142,-13.750000298023224,84.88655970668793,2026-06-15T10:00:00Z,D1 uses due date 2025-01-10; selected first available trading day on or after due date. +02530_D20,02530,D20,02530_price_history_yahoo_2025_01_07_2025_03_31,2025-02-03,0.699999988079071,0.7300000190734863,0.6800000071525574,0.699999988079071,-12.50000149011612,1.1703999800682068,2026-06-15T10:00:00Z,D20 uses due date 2025-01-29; selected first available trading day on or after due date. +02530_D5,02530,D5,02530_price_history_yahoo_2025_01_07_2025_03_31,2025-01-14,0.5699999928474426,0.5799999833106995,0.5099999904632568,0.5299999713897705,-33.75000357627869,5.52047970199585,2026-06-15T10:00:00Z,D5 uses due date 2025-01-14; selected first available trading day on or after due date. +02530_D60,02530,D60,02530_price_history_yahoo_2025_01_07_2025_03_31,2025-03-10,0.8199999928474426,0.8299999833106995,0.7799999713897705,0.800000011920929,1.4901161193847656e-06,0.7168000106811523,2026-06-15T10:00:00Z,D60 uses due date 2025-03-10; selected first available trading day on or after due date. +02531_D1,02531,D1,02531_price_history_yahoo_2024_07_12_2024_10_03,2024-07-15,5.480000019073486,5.599999904632568,4.71999979019165,4.800000190734863,2.1276636326566623,23.44320093154907,2026-06-15T10:00:00Z,D1 uses due date 2024-07-15; selected first available trading day on or after due date. +02531_D20,02531,D20,02531_price_history_yahoo_2024_07_12_2024_10_03,2024-08-05,7.880000114440918,8.880000114440918,7.760000228881836,7.900000095367432,68.085108412073,2.776850033521652,2026-06-15T10:00:00Z,D20 uses due date 2024-08-03; selected first available trading day on or after due date. +02531_D5,02531,D5,02531_price_history_yahoo_2024_07_12_2024_10_03,2024-07-19,6.440000057220459,7.300000190734863,6.210000038146973,7.130000114440918,51.70213009448761,17.026440273284912,2026-06-15T10:00:00Z,D5 uses due date 2024-07-19; selected first available trading day on or after due date. +02531_D60,02531,D60,02531_price_history_yahoo_2024_07_12_2024_10_03,2024-09-12,13.100000381469727,13.100000381469727,11.800000190734863,12.760000228881836,171.48936657195395,2.322320041656494,2026-06-15T10:00:00Z,D60 uses due date 2024-09-12; selected first available trading day on or after due date. +02533_D1,02533,D1,02533_price_history_yahoo_2024_08_05_2024_10_27,2024-08-08,18.799999237060547,22.799999237060547,18.280000686645508,20.450000762939453,-26.964282989501953,68.0228375377655,2026-06-15T10:00:00Z,D1 uses due date 2024-08-08; selected first available trading day on or after due date. +02533_D20,02533,D20,02533_price_history_yahoo_2024_08_05_2024_10_27,2024-08-27,20.450000762939453,20.5,19.920000076293945,20.200000762939453,-27.857140132359092,1.0120200382232667,2026-06-15T10:00:00Z,D20 uses due date 2024-08-27; selected first available trading day on or after due date. +02533_D5,02533,D5,02533_price_history_yahoo_2024_08_05_2024_10_27,2024-08-12,21.0,21.950000762939453,20.399999618530273,20.399999618530273,-27.142858505249023,5.854799890518189,2026-06-15T10:00:00Z,D5 uses due date 2024-08-12; selected first available trading day on or after due date. +02533_D60,02533,D60,02533_price_history_yahoo_2024_08_05_2024_10_27,2024-10-07,30.0,33.25,29.25,29.700000762939453,6.071431296212326,10.68620877450943,2026-06-15T10:00:00Z,D60 uses due date 2024-10-06; selected first available trading day on or after due date. +02535_D1,02535,D1,02535_price_history_yahoo_2024_03_05_2024_05_27,2024-03-08,0.6499999761581421,0.7300000190734863,0.47999998927116394,0.5899999737739563,135.99998950958252,57.041197464466094,2026-06-15T10:00:00Z,D1 uses due date 2024-03-08; selected first available trading day on or after due date. +02535_D20,02535,D20,02535_price_history_yahoo_2024_03_05_2024_05_27,2024-03-27,0.5699999928474426,0.6000000238418579,0.550000011920929,0.5899999737739563,135.99998950958252,6.023899732232094,2026-06-15T10:00:00Z,D20 uses due date 2024-03-27; selected first available trading day on or after due date. +02535_D5,02535,D5,02535_price_history_yahoo_2024_03_05_2024_05_27,2024-03-12,0.6499999761581421,0.7400000095367432,0.6100000143051147,0.6399999856948853,155.9999942779541,15.942399643659591,2026-06-15T10:00:00Z,D5 uses due date 2024-03-12; selected first available trading day on or after due date. +02535_D60,02535,D60,02535_price_history_yahoo_2024_03_05_2024_05_27,2024-05-06,0.5600000023841858,0.5899999737739563,0.5400000214576721,0.5799999833106995,131.99999332427979,6.171199822425843,2026-06-15T10:00:00Z,D60 uses due date 2024-05-06; selected first available trading day on or after due date. +02536_D1,02536,D1,02536_price_history_yahoo_2024_03_23_2024_06_14,2024-03-26,2.75,3.319999933242798,2.7300000190734863,3.0,15.384615384615374,151.311654,2026-06-15T10:00:00Z,D1 uses due date 2024-03-26; selected first available trading day on or after due date. +02536_D20,02536,D20,02536_price_history_yahoo_2024_03_23_2024_06_14,2024-04-15,5.239999771118164,5.460000038146973,5.110000133514404,5.28000020980835,103.07693114647498,35.02752139186859,2026-06-15T10:00:00Z,D20 uses due date 2024-04-14; selected first available trading day on or after due date. +02536_D5,02536,D5,02536_price_history_yahoo_2024_03_23_2024_06_14,2024-04-02,5.309999942779541,6.0,5.03000020980835,5.210000038146973,100.38461685180664,80.89407633229636,2026-06-15T10:00:00Z,D5 uses due date 2024-03-30; selected first available trading day on or after due date. +02536_D60,02536,D60,02536_price_history_yahoo_2024_03_23_2024_06_14,2024-05-24,6.489999771118164,6.800000190734863,6.489999771118164,6.619999885559082,154.61538021381082,8.481014253387452,2026-06-15T10:00:00Z,D60 uses due date 2024-05-24; selected first available trading day on or after due date. +02539_D1,02539,D1,02539_price_history_yahoo_2025_11_30_2026_02_21,2025-12-03,64.80000305175781,78.6500015258789,49.29999923706055,54.5,36.25000000000001,139.3129,2026-06-15T10:00:00Z,D1 uses due date 2025-12-03; selected first available trading day on or after due date. +02539_D20,02539,D20,02539_price_history_yahoo_2025_11_30_2026_02_21,2025-12-22,56.95000076293945,56.95000076293945,50.5,51.0,27.499999999999993,17.9316,2026-06-15T10:00:00Z,D20 uses due date 2025-12-22; selected first available trading day on or after due date. +02539_D5,02539,D5,02539_price_history_yahoo_2025_11_30_2026_02_21,2025-12-08,57.400001525878906,84.80000305175781,57.400001525878906,84.80000305175781,112.00000762939455,43.46848156433106,2026-06-15T10:00:00Z,D5 uses due date 2025-12-07; selected first available trading day on or after due date. +02539_D60,02539,D60,02539_price_history_yahoo_2025_11_30_2026_02_21,2026-02-02,43.0,43.58000183105469,34.900001525878906,37.279998779296875,-6.800003051757808,15.926015478515625,2026-06-15T10:00:00Z,D60 uses due date 2026-01-31; selected first available trading day on or after due date. +02540_D1,02540,D1,02540_price_history_yahoo_2024_03_05_2024_05_27,2024-03-08,0.8999999761581421,1.600000023841858,0.8999999761581421,1.5,36.36363636363635,98.61,2026-06-15T10:00:00Z,D1 uses due date 2024-03-08; selected first available trading day on or after due date. +02540_D20,02540,D20,02540_price_history_yahoo_2024_03_05_2024_05_27,2024-03-27,5.599999904632568,6.659999847412109,5.190000057220459,6.489999771118164,489.9999791925604,34.591698780059815,2026-06-15T10:00:00Z,D20 uses due date 2024-03-27; selected first available trading day on or after due date. +02540_D5,02540,D5,02540_price_history_yahoo_2024_03_05_2024_05_27,2024-03-12,2.5999999046325684,3.390000104904175,2.0,2.7799999713897705,152.72727012634277,66.58711531472206,2026-06-15T10:00:00Z,D5 uses due date 2024-03-12; selected first available trading day on or after due date. +02540_D60,02540,D60,02540_price_history_yahoo_2024_03_05_2024_05_27,2024-05-06,2.609999895095825,2.799999952316284,2.259999990463257,2.309999942779541,109.9999947981401,4.192649896144867,2026-06-15T10:00:00Z,D60 uses due date 2024-05-06; selected first available trading day on or after due date. +02543_D1,02543,D1,02543_price_history_yahoo_2025_09_06_2025_11_28,2025-09-09,67.5,69.0,56.400001525878906,56.900001525878906,14.94949803207859,468.7137625694275,2026-06-15T10:00:00Z,D1 uses due date 2025-09-09; selected first available trading day on or after due date. +02543_D20,02543,D20,02543_price_history_yahoo_2025_09_06_2025_11_28,2025-09-29,57.20000076293945,57.79999923706055,52.0,53.04999923706055,7.171715630425357,26.296884621810914,2026-06-15T10:00:00Z,D20 uses due date 2025-09-28; selected first available trading day on or after due date. +02543_D5,02543,D5,02543_price_history_yahoo_2025_09_06_2025_11_28,2025-09-15,57.95000076293945,63.95000076293945,55.900001525878906,62.70000076293945,26.666668207958487,176.28732214508057,2026-06-15T10:00:00Z,D5 uses due date 2025-09-13; selected first available trading day on or after due date. +02543_D60,02543,D60,02543_price_history_yahoo_2025_09_06_2025_11_28,2025-11-07,46.959999084472656,46.959999084472656,44.5,44.52000045776367,-10.060605135830968,3.7886520389556884,2026-06-15T10:00:00Z,D60 uses due date 2025-11-07; selected first available trading day on or after due date. +02545_D1,02545,D1,02545_price_history_yahoo_2024_06_30_2024_09_21,2024-07-03,0.7599999904632568,0.8299999833106995,0.6499999761581421,0.6700000166893005,-46.39999866485596,88.12912219524384,2026-06-15T10:00:00Z,D1 uses due date 2024-07-03; selected first available trading day on or after due date. +02545_D20,02545,D20,02545_price_history_yahoo_2024_06_30_2024_09_21,2024-07-22,0.375,0.3799999952316284,0.3499999940395355,0.36000001430511475,-71.19999885559082,3.784320150375366,2026-06-15T10:00:00Z,D20 uses due date 2024-07-22; selected first available trading day on or after due date. +02545_D5,02545,D5,02545_price_history_yahoo_2024_06_30_2024_09_21,2024-07-08,0.550000011920929,0.550000011920929,0.4399999976158142,0.4449999928474426,-64.40000057220459,25.302699593305586,2026-06-15T10:00:00Z,D5 uses due date 2024-07-07; selected first available trading day on or after due date. +02545_D60,02545,D60,02545_price_history_yahoo_2024_06_30_2024_09_21,2024-09-02,0.3149999976158142,0.32499998807907104,0.3149999976158142,0.32499998807907104,-74.00000095367432,0.34384998738765715,2026-06-15T10:00:00Z,D60 uses due date 2024-08-31; selected first available trading day on or after due date. +02546_D1,02546,D1,02546_price_history_yahoo_2025_12_16_2026_03_09,2025-12-19,10.800000190734863,10.920000076293945,8.0,8.600000381469727,90.68736987737753,261.3557315929413,2026-06-15T10:00:00Z,D1 uses due date 2025-12-19; selected first available trading day on or after due date. +02546_D20,02546,D20,02546_price_history_yahoo_2025_12_16_2026_03_09,2026-01-07,9.600000381469727,9.899999618530273,9.600000381469727,9.6899995803833,114.85586652734594,4.147319820404053,2026-06-15T10:00:00Z,D20 uses due date 2026-01-07; selected first available trading day on or after due date. +02546_D5,02546,D5,02546_price_history_yahoo_2025_12_16_2026_03_09,2025-12-23,8.010000228881836,8.960000038146973,7.820000171661377,8.579999923706055,90.24390074736263,20.46329981803894,2026-06-15T10:00:00Z,D5 uses due date 2025-12-23; selected first available trading day on or after due date. +02546_D60,02546,D60,02546_price_history_yahoo_2025_12_16_2026_03_09,2026-02-16,18.010000228881836,18.010000228881836,18.010000228881836,18.010000228881836,299.3348166049188,,2026-06-15T10:00:00Z,D60 uses due date 2026-02-16; selected first available trading day on or after due date. +02549_D1,02549,D1,02549_price_history_yahoo_2024_09_29_2024_12_21,2024-10-02,9.5,10.880000114440918,6.679999828338623,9.149999618530273,58.30449167007392,1022.7320573616028,2026-06-15T10:00:00Z,D1 uses due date 2024-10-02; selected first available trading day on or after due date. +02549_D20,02549,D20,02549_price_history_yahoo_2024_09_29_2024_12_21,2024-10-21,6.170000076293945,6.570000171661377,6.090000152587891,6.369999885559082,10.20761047680072,19.97950464105606,2026-06-15T10:00:00Z,D20 uses due date 2024-10-21; selected first available trading day on or after due date. +02549_D5,02549,D5,02549_price_history_yahoo_2024_09_29_2024_12_21,2024-10-07,8.0,8.300000190734863,7.199999809265137,7.309999942779541,26.470587245320765,119.45270906496047,2026-06-15T10:00:00Z,D5 uses due date 2024-10-06; selected first available trading day on or after due date. +02549_D60,02549,D60,02549_price_history_yahoo_2024_09_29_2024_12_21,2024-12-02,5.489999771118164,5.5,5.300000190734863,5.300000190734863,-8.304494969985065,2.941500105857849,2026-06-15T10:00:00Z,D60 uses due date 2024-11-30; selected first available trading day on or after due date. +02550_D1,02550,D1,02550_price_history_yahoo_2024_06_04_2024_08_26,2024-06-07,8.5,11.600000381469727,8.5,11.119999885559082,91.72413595791522,61.83275936365128,2026-06-15T10:00:00Z,D1 uses due date 2024-06-07; selected first available trading day on or after due date. +02550_D20,02550,D20,02550_price_history_yahoo_2024_06_04_2024_08_26,2024-06-26,19.34000015258789,19.65999984741211,18.5,18.600000381469727,220.68966174947806,3.5061000719070434,2026-06-15T10:00:00Z,D20 uses due date 2024-06-26; selected first available trading day on or after due date. +02550_D5,02550,D5,02550_price_history_yahoo_2024_06_04_2024_08_26,2024-06-11,11.899999618530273,16.979999542236328,11.739999771118164,16.979999542236328,192.7586127971781,49.48820866584778,2026-06-15T10:00:00Z,D5 uses due date 2024-06-11; selected first available trading day on or after due date. +02550_D60,02550,D60,02550_price_history_yahoo_2024_06_04_2024_08_26,2024-08-05,22.649999618530273,22.899999618530273,19.979999542236328,20.799999237060547,258.62067650104393,8.798399677276612,2026-06-15T10:00:00Z,D60 uses due date 2024-08-05; selected first available trading day on or after due date. +02551_D1,02551,D1,02551_price_history_yahoo_2024_11_05_2025_01_27,2024-11-08,4.199999809265137,5.559999942779541,4.199999809265137,5.329999923706055,47.645427249475205,402.438339639473,2026-06-15T10:00:00Z,D1 uses due date 2024-11-08; selected first available trading day on or after due date. +02551_D20,02551,D20,02551_price_history_yahoo_2024_11_05_2025_01_27,2024-11-27,3.8399999141693115,3.930000066757202,3.740000009536743,3.809999942779541,5.540164619931898,4.267199935913086,2026-06-15T10:00:00Z,D20 uses due date 2024-11-27; selected first available trading day on or after due date. +02551_D5,02551,D5,02551_price_history_yahoo_2024_11_05_2025_01_27,2024-11-12,5.300000190734863,5.449999809265137,4.25,4.590000152587891,27.14681863124351,50.061644504226685,2026-06-15T10:00:00Z,D5 uses due date 2024-11-12; selected first available trading day on or after due date. +02551_D60,02551,D60,02551_price_history_yahoo_2024_11_05_2025_01_27,2025-01-06,3.309999942779541,3.309999942779541,3.0999999046325684,3.2799999713897705,-9.141275030754281,1.2824799888134002,2026-06-15T10:00:00Z,D60 uses due date 2025-01-06; selected first available trading day on or after due date. +02553_D1,02553,D1,02553_price_history_yahoo_2026_05_31_2026_06_15,2026-06-03,28.0,29.979999542236328,18.020000457763672,21.059999465942383,44.246571684536875,779.7145322073269,2026-06-15T10:00:00Z,D1 uses due date 2026-06-03; selected first available trading day on or after due date. +02553_D5,02553,D5,02553_price_history_yahoo_2026_05_31_2026_06_15,2026-06-08,30.100000381469727,35.70000076293945,30.100000381469727,33.939998626708984,132.4657440185547,102.85489431825256,2026-06-15T10:00:00Z,D5 uses due date 2026-06-07; selected first available trading day on or after due date. +02555_D1,02555,D1,02555_price_history_yahoo_2024_04_20_2024_07_12,2024-04-23,15.739999771118164,15.739999771118164,10.800000190734863,12.800000190734863,-26.857141767229354,209.85124152702713,2026-06-15T10:00:00Z,D1 uses due date 2024-04-23; selected first available trading day on or after due date. +02555_D20,02555,D20,02555_price_history_yahoo_2024_04_20_2024_07_12,2024-05-13,10.65999984741211,10.65999984741211,10.359999656677246,10.5,-40.0,1.8984,2026-06-15T10:00:00Z,D20 uses due date 2024-05-12; selected first available trading day on or after due date. +02555_D5,02555,D5,02555_price_history_yahoo_2024_04_20_2024_07_12,2024-04-29,11.819999694824219,11.819999694824219,11.0,11.300000190734863,-35.42857033865793,11.47402019367218,2026-06-15T10:00:00Z,D5 uses due date 2024-04-27; selected first available trading day on or after due date. +02555_D60,02555,D60,02555_price_history_yahoo_2024_04_20_2024_07_12,2024-06-21,11.0,11.300000190734863,10.760000228881836,10.960000038146973,-37.371428353445864,4.745680016517639,2026-06-15T10:00:00Z,D60 uses due date 2024-06-21; selected first available trading day on or after due date. +02556_D1,02556,D1,02556_price_history_yahoo_2024_05_13_2024_08_04,2024-05-16,45.0,56.0,45.0,51.650001525878906,18.463306252015844,41.294176219940184,2026-06-15T10:00:00Z,D1 uses due date 2024-05-16; selected first available trading day on or after due date. +02556_D20,02556,D20,02556_price_history_yahoo_2024_05_13_2024_08_04,2024-06-04,79.80000305175781,81.44999694824219,78.0,80.0999984741211,83.71559283055296,12.119129769134522,2026-06-15T10:00:00Z,D20 uses due date 2024-06-04; selected first available trading day on or after due date. +02556_D5,02556,D5,02556_price_history_yahoo_2024_05_13_2024_08_04,2024-05-20,51.150001525878906,61.349998474121094,51.099998474121094,61.349998474121094,40.71100567458965,13.598227161788941,2026-06-15T10:00:00Z,D5 uses due date 2024-05-20; selected first available trading day on or after due date. +02556_D60,02556,D60,02556_price_history_yahoo_2024_05_13_2024_08_04,2024-07-15,86.5999984741211,87.44999694824219,85.0,85.5999984741211,96.33027172963553,20.57823963317871,2026-06-15T10:00:00Z,D60 uses due date 2024-07-14; selected first available trading day on or after due date. +02559_D1,02559,D1,02559_price_history_yahoo_2024_06_25_2024_09_16,2024-06-28,5.230000019073486,5.900000095367432,4.650000095367432,4.650000095367432,-22.49999841054281,121.96485250139236,2026-06-15T10:00:00Z,D1 uses due date 2024-06-28; selected first available trading day on or after due date. +02559_D20,02559,D20,02559_price_history_yahoo_2024_06_25_2024_09_16,2024-07-17,2.619999885559082,2.640000104904175,2.5,2.5299999713897705,-57.83333381017049,0.8184549907445907,2026-06-15T10:00:00Z,D20 uses due date 2024-07-17; selected first available trading day on or after due date. +02559_D5,02559,D5,02559_price_history_yahoo_2024_06_25_2024_09_16,2024-07-02,3.9600000381469727,4.630000114440918,3.5299999713897705,3.5999999046325684,-40.00000158945719,32.89139912867546,2026-06-15T10:00:00Z,D5 uses due date 2024-07-02; selected first available trading day on or after due date. +02559_D60,02559,D60,02559_price_history_yahoo_2024_06_25_2024_09_16,2024-08-26,1.3799999952316284,1.3799999952316284,1.309999942779541,1.3300000429153442,-77.8333326180776,0.3005800096988678,2026-06-15T10:00:00Z,D60 uses due date 2024-08-26; selected first available trading day on or after due date. +02560_D1,02560,D1,02560_price_history_yahoo_2025_01_06_2025_03_30,2025-01-09,1.7999999523162842,1.9299999475479126,1.5700000524520874,1.5700000524520874,-47.666664918263756,76.94727257072925,2026-06-15T10:00:00Z,D1 uses due date 2025-01-09; selected first available trading day on or after due date. +02560_D20,02560,D20,02560_price_history_yahoo_2025_01_06_2025_03_30,2025-01-28,1.3700000047683716,1.3700000047683716,1.3700000047683716,1.3700000047683716,-54.33333317438762,,2026-06-15T10:00:00Z,D20 uses due date 2025-01-28; selected first available trading day on or after due date. +02560_D5,02560,D5,02560_price_history_yahoo_2025_01_06_2025_03_30,2025-01-13,1.3700000047683716,1.4299999475479126,1.3200000524520874,1.3799999952316284,-54.000000158945724,3.9260999864339827,2026-06-15T10:00:00Z,D5 uses due date 2025-01-13; selected first available trading day on or after due date. +02560_D60,02560,D60,02560_price_history_yahoo_2025_01_06_2025_03_30,2025-03-10,1.5299999713897705,1.5499999523162842,1.5,1.5099999904632568,-49.666666984558105,2.117019986629486,2026-06-15T10:00:00Z,D60 uses due date 2025-03-09; selected first available trading day on or after due date. +02561_D1,02561,D1,02561_price_history_yahoo_2025_03_18_2025_06_09,2025-03-21,68.80000305175781,69.1500015258789,64.80000305175781,68.80000305175781,4.4356945005930015e-06,234.5116904022217,2026-06-15T10:00:00Z,D1 uses due date 2025-03-21; selected first available trading day on or after due date. +02561_D20,02561,D20,02561_price_history_yahoo_2025_03_18_2025_06_09,2025-04-09,40.45000076293945,42.0,39.25,41.400001525878906,-39.82557917750159,3.1058281144714357,2026-06-15T10:00:00Z,D20 uses due date 2025-04-09; selected first available trading day on or after due date. +02561_D5,02561,D5,02561_price_history_yahoo_2025_03_18_2025_06_09,2025-03-25,68.30000305175781,68.30000305175781,58.099998474121094,60.0,-12.790697674418606,60.10248,2026-06-15T10:00:00Z,D5 uses due date 2025-03-25; selected first available trading day on or after due date. +02561_D60,02561,D60,02561_price_history_yahoo_2025_03_18_2025_06_09,2025-05-19,44.400001525878906,44.79999923706055,44.0,44.0,-36.04651162790697,1.8084,2026-06-15T10:00:00Z,D60 uses due date 2025-05-19; selected first available trading day on or after due date. +02563_D1,02563,D1,02563_price_history_yahoo_2024_10_28_2025_01_19,2024-10-31,21.5,25.950000762939453,19.479999542236328,20.799999237060547,29.999995231628418,66.26463756942749,2026-06-15T10:00:00Z,D1 uses due date 2024-10-31; selected first available trading day on or after due date. +02563_D20,02563,D20,02563_price_history_yahoo_2024_10_28_2025_01_19,2024-11-19,29.049999237060547,30.049999237060547,28.799999237060547,29.600000381469727,85.00000238418579,8.554400110244751,2026-06-15T10:00:00Z,D20 uses due date 2024-11-19; selected first available trading day on or after due date. +02563_D5,02563,D5,02563_price_history_yahoo_2024_10_28_2025_01_19,2024-11-04,26.850000381469727,27.25,23.75,26.350000381469727,64.68750238418579,24.24200035095215,2026-06-15T10:00:00Z,D5 uses due date 2024-11-04; selected first available trading day on or after due date. +02563_D60,02563,D60,02563_price_history_yahoo_2024_10_28_2025_01_19,2024-12-30,31.049999237060547,31.049999237060547,17.959999084472656,21.0,31.25,15.9978,2026-06-15T10:00:00Z,D60 uses due date 2024-12-29; selected first available trading day on or after due date. +02565_D1,02565,D1,02565_price_history_yahoo_2025_05_24_2025_08_15,2025-05-27,13.0,13.5,11.220000267028809,11.5600004196167,-25.897433207585262,130.2210927268982,2026-06-15T10:00:00Z,D1 uses due date 2025-05-27; selected first available trading day on or after due date. +02565_D20,02565,D20,02565_price_history_yahoo_2025_05_24_2025_08_15,2025-06-16,9.020000457763672,9.279999732971191,9.020000457763672,9.199999809265137,-41.02564224830041,1.5501999678611755,2026-06-15T10:00:00Z,D20 uses due date 2025-06-15; selected first available trading day on or after due date. +02565_D5,02565,D5,02565_price_history_yahoo_2025_05_24_2025_08_15,2025-06-02,10.15999984741211,10.180000305175781,9.479999542236328,9.680000305175781,-37.948715992462944,8.404176264953612,2026-06-15T10:00:00Z,D5 uses due date 2025-05-31; selected first available trading day on or after due date. +02565_D60,02565,D60,02565_price_history_yahoo_2025_05_24_2025_08_15,2025-07-25,15.600000381469727,15.640000343322754,14.84000015258789,15.300000190734863,-1.9230757004175425,7.8183000974655155,2026-06-15T10:00:00Z,D60 uses due date 2025-07-25; selected first available trading day on or after due date. +02566_D1,02566,D1,02566_price_history_yahoo_2024_11_25_2025_02_16,2024-11-28,7.5,9.100000381469727,7.5,7.650000095367432,-38.40579633359555,221.50116276130677,2026-06-15T10:00:00Z,D1 uses due date 2024-11-28; selected first available trading day on or after due date. +02566_D20,02566,D20,02566_price_history_yahoo_2024_11_25_2025_02_16,2024-12-17,6.900000095367432,6.960000038146973,6.730000019073486,6.75,-45.652173913043484,3.91635,2026-06-15T10:00:00Z,D20 uses due date 2024-12-17; selected first available trading day on or after due date. +02566_D5,02566,D5,02566_price_history_yahoo_2024_11_25_2025_02_16,2024-12-02,7.929999828338623,8.239999771118164,7.929999828338623,8.180000305175781,-34.13848385526747,17.18781664123535,2026-06-15T10:00:00Z,D5 uses due date 2024-12-02; selected first available trading day on or after due date. +02566_D60,02566,D60,02566_price_history_yahoo_2024_11_25_2025_02_16,2025-01-27,5.650000095367432,5.900000095367432,5.650000095367432,5.800000190734863,-53.30112567846326,0.7969200262069702,2026-06-15T10:00:00Z,D60 uses due date 2025-01-26; selected first available trading day on or after due date. +02567_D1,02567,D1,02567_price_history_yahoo_2024_10_13_2025_01_04,2024-10-16,1.600000023841858,1.6799999475479126,1.1399999856948853,1.190000057220459,-56.72727064652876,144.43863694524765,2026-06-15T10:00:00Z,D1 uses due date 2024-10-16; selected first available trading day on or after due date. +02567_D20,02567,D20,02567_price_history_yahoo_2024_10_13_2025_01_04,2024-11-04,1.149999976158142,1.149999976158142,1.1200000047683716,1.1299999952316284,-58.90909108248623,1.000049995779991,2026-06-15T10:00:00Z,D20 uses due date 2024-11-04; selected first available trading day on or after due date. +02567_D5,02567,D5,02567_price_history_yahoo_2024_10_13_2025_01_04,2024-10-21,1.2300000190734863,1.25,1.159999966621399,1.1699999570846558,-57.454547015103415,9.377549656033516,2026-06-15T10:00:00Z,D5 uses due date 2024-10-20; selected first available trading day on or after due date. +02567_D60,02567,D60,02567_price_history_yahoo_2024_10_13_2025_01_04,2024-12-16,0.9100000262260437,0.9100000262260437,0.8899999856948853,0.8999999761581421,-67.27272813970393,1.7837999527454376,2026-06-15T10:00:00Z,D60 uses due date 2024-12-14; selected first available trading day on or after due date. +02569_D1,02569,D1,02569_price_history_yahoo_2025_03_24_2025_06_15,2025-03-27,0.49000000953674316,0.8199999928474426,0.48500001430511475,0.6700000166893005,31.37255229201972,182.6058245486021,2026-06-15T10:00:00Z,D1 uses due date 2025-03-27; selected first available trading day on or after due date. +02569_D20,02569,D20,02569_price_history_yahoo_2025_03_24_2025_06_15,2025-04-15,0.550000011920929,0.550000011920929,0.49000000953674316,0.5199999809265137,1.960780573826204,4.01959985256195,2026-06-15T10:00:00Z,D20 uses due date 2025-04-15; selected first available trading day on or after due date. +02569_D5,02569,D5,02569_price_history_yahoo_2025_03_24_2025_06_15,2025-03-31,0.5899999737739563,0.6000000238418579,0.5099999904632568,0.5299999713897705,3.9215630176020477,12.420549329519272,2026-06-15T10:00:00Z,D5 uses due date 2025-03-31; selected first available trading day on or after due date. +02569_D60,02569,D60,02569_price_history_yahoo_2025_03_24_2025_06_15,2025-05-26,0.75,0.8299999833106995,0.7400000095367432,0.8199999928474426,60.78431232302797,6.6952999415993695,2026-06-15T10:00:00Z,D60 uses due date 2025-05-25; selected first available trading day on or after due date. +02570_D1,02570,D1,02570_price_history_yahoo_2024_12_03_2025_02_24,2024-12-06,148.89999389648438,149.89999389648438,145.10000610351562,147.10000610351562,0.06803136293580536,69.0928728668213,2026-06-15T10:00:00Z,D1 uses due date 2024-12-06; selected first available trading day on or after due date. +02570_D20,02570,D20,02570_price_history_yahoo_2024_12_03_2025_02_24,2024-12-27,160.0,160.0,152.0,155.39999389648438,5.714281562234258,4.335659829711914,2026-06-15T10:00:00Z,D20 uses due date 2024-12-25; selected first available trading day on or after due date. +02570_D5,02570,D5,02570_price_history_yahoo_2024_12_03_2025_02_24,2024-12-10,142.10000610351562,146.89999389648438,140.60000610351562,145.89999389648438,-0.7483034717793324,6.16865174194336,2026-06-15T10:00:00Z,D5 uses due date 2024-12-10; selected first available trading day on or after due date. +02570_D60,02570,D60,02570_price_history_yahoo_2024_12_03_2025_02_24,2025-02-03,223.8000030517578,226.0,204.0,214.39999389648438,45.85033598400297,4.553855870361328,2026-06-15T10:00:00Z,D60 uses due date 2025-02-03; selected first available trading day on or after due date. +02571_D1,02571,D1,02571_price_history_yahoo_2025_01_12_2025_04_05,2025-01-15,13.300000190734863,14.65999984741211,13.020000457763672,13.180000305175781,1.4626659366880679,101.7548743560791,2026-06-15T10:00:00Z,D1 uses due date 2025-01-15; selected first available trading day on or after due date. +02571_D20,02571,D20,02571_price_history_yahoo_2025_01_12_2025_04_05,2025-02-03,13.0,13.079999923706055,13.0,13.039999961853027,0.3849111766976776,1.645647995185852,2026-06-15T10:00:00Z,D20 uses due date 2025-02-03; selected first available trading day on or after due date. +02571_D5,02571,D5,02571_price_history_yahoo_2025_01_12_2025_04_05,2025-01-20,13.15999984741211,13.479999542236328,13.020000457763672,13.020000457763672,0.23095040618685836,2.9659561042785643,2026-06-15T10:00:00Z,D5 uses due date 2025-01-19; selected first available trading day on or after due date. +02571_D60,02571,D60,02571_price_history_yahoo_2025_01_12_2025_04_05,2025-03-17,13.600000381469727,14.180000305175781,13.399999618530273,13.819999694824219,6.389528058692973,0.20453599548339843,2026-06-15T10:00:00Z,D60 uses due date 2025-03-15; selected first available trading day on or after due date. +02573_D1,02573,D1,02573_price_history_yahoo_2025_06_07_2025_08_29,2025-06-10,30.25,30.25,22.100000381469727,22.950000762939453,21.428575465288112,119.828816033535,2026-06-15T10:00:00Z,D1 uses due date 2025-06-10; selected first available trading day on or after due date. +02573_D20,02573,D20,02573_price_history_yahoo_2025_06_07_2025_08_29,2025-06-30,14.319999694824219,14.399999618530273,14.140000343322754,14.199999809265137,-24.867725876904036,0.6673999910354614,2026-06-15T10:00:00Z,D20 uses due date 2025-06-29; selected first available trading day on or after due date. +02573_D5,02573,D5,02573_price_history_yahoo_2025_06_07_2025_08_29,2025-06-16,15.84000015258789,16.719999313354492,15.5,16.040000915527344,-15.13227028821511,4.099824234008789,2026-06-15T10:00:00Z,D5 uses due date 2025-06-14; selected first available trading day on or after due date. +02573_D60,02573,D60,02573_price_history_yahoo_2025_06_07_2025_08_29,2025-08-08,12.170000076293945,12.229999542236328,12.100000381469727,12.119999885559082,-35.87301647852337,0.22058399791717528,2026-06-15T10:00:00Z,D60 uses due date 2025-08-08; selected first available trading day on or after due date. +02575_D1,02575,D1,02575_price_history_yahoo_2025_10_12_2026_01_03,2025-10-15,29.459999084472656,31.0,26.299999237060547,26.299999237060547,126.72413135397025,387.774210851017,2026-06-15T10:00:00Z,D1 uses due date 2025-10-15; selected first available trading day on or after due date. +02575_D20,02575,D20,02575_price_history_yahoo_2025_10_12_2026_01_03,2025-11-03,62.150001525878906,68.0,62.0,66.3499984741211,471.98274546656114,22.360546635765076,2026-06-15T10:00:00Z,D20 uses due date 2025-11-03; selected first available trading day on or after due date. +02575_D5,02575,D5,02575_price_history_yahoo_2025_10_12_2026_01_03,2025-10-20,33.900001525878906,37.5,31.020000457763672,34.0,193.1034482758621,74.372586,2026-06-15T10:00:00Z,D5 uses due date 2025-10-19; selected first available trading day on or after due date. +02575_D60,02575,D60,02575_price_history_yahoo_2025_10_12_2026_01_03,2025-12-15,84.94999694824219,85.5,71.80000305175781,73.0,529.3103448275862,30.911047,2026-06-15T10:00:00Z,D60 uses due date 2025-12-13; selected first available trading day on or after due date. +02576_D1,02576,D1,02576_price_history_yahoo_2024_10_05_2024_12_27,2024-10-08,11.239999771118164,11.680000305175781,9.199999809265137,9.199999809265137,-29.230770697960484,150.14046408728026,2026-06-15T10:00:00Z,D1 uses due date 2024-10-08; selected first available trading day on or after due date. +02576_D20,02576,D20,02576_price_history_yahoo_2024_10_05_2024_12_27,2024-10-28,6.090000152587891,6.119999885559082,5.880000114440918,6.070000171661377,-53.30769098722018,0.9274960262298584,2026-06-15T10:00:00Z,D20 uses due date 2024-10-27; selected first available trading day on or after due date. +02576_D5,02576,D5,02576_price_history_yahoo_2024_10_05_2024_12_27,2024-10-14,8.300000190734863,8.300000190734863,7.480000019073486,7.480000019073486,-42.461538314819336,8.99694402294159,2026-06-15T10:00:00Z,D5 uses due date 2024-10-12; selected first available trading day on or after due date. +02576_D60,02576,D60,02576_price_history_yahoo_2024_10_05_2024_12_27,2024-12-06,5.199999809265137,5.309999942779541,5.199999809265137,5.21999979019165,-59.846155460064224,0.2390759903907776,2026-06-15T10:00:00Z,D60 uses due date 2024-12-06; selected first available trading day on or after due date. +02577_D1,02577,D1,02577_price_history_yahoo_2024_12_27_2025_03_20,2024-12-30,31.0,34.0,30.549999237060547,31.0,0.4536616979909258,91.52688,2026-06-15T10:00:00Z,D1 uses due date 2024-12-30; selected first available trading day on or after due date. +02577_D20,02577,D20,02577_price_history_yahoo_2024_12_27_2025_03_20,2025-01-20,37.75,39.75,37.5,39.5,27.997407647440053,11.2575,2026-06-15T10:00:00Z,D20 uses due date 2025-01-18; selected first available trading day on or after due date. +02577_D5,02577,D5,02577_price_history_yahoo_2024_12_27_2025_03_20,2025-01-03,30.799999237060547,31.0,30.549999237060547,30.700000762939453,-0.5184680397295693,7.9482301975250245,2026-06-15T10:00:00Z,D5 uses due date 2025-01-03; selected first available trading day on or after due date. +02577_D60,02577,D60,02577_price_history_yahoo_2024_12_27_2025_03_20,2025-02-27,57.0,59.95000076293945,56.650001525878906,58.79999923706055,90.53791068392918,19.221719750595092,2026-06-15T10:00:00Z,D60 uses due date 2025-02-27; selected first available trading day on or after due date. +02579_D1,02579,D1,02579_price_history_yahoo_2025_11_14_2026_02_05,2025-11-17,34.0,34.0,32.0,33.959999084472656,-0.11764975155100776,579.4187123794555,2026-06-15T10:00:00Z,D1 uses due date 2025-11-17; selected first available trading day on or after due date. +02579_D20,02579,D20,02579_price_history_yahoo_2025_11_14_2026_02_05,2025-12-08,27.8799991607666,27.8799991607666,26.639999389648438,26.700000762939453,-21.47058599135455,23.965920684814453,2026-06-15T10:00:00Z,D20 uses due date 2025-12-06; selected first available trading day on or after due date. +02579_D5,02579,D5,02579_price_history_yahoo_2025_11_14_2026_02_05,2025-11-21,29.860000610351562,29.979999542236328,28.260000228881836,28.559999465942383,-16.000001570757693,60.10166287612915,2026-06-15T10:00:00Z,D5 uses due date 2025-11-21; selected first available trading day on or after due date. +02579_D60,02579,D60,02579_price_history_yahoo_2025_11_14_2026_02_05,2026-01-15,37.5,40.29999923706055,37.31999969482422,37.720001220703125,10.941180060891554,235.35771961669923,2026-06-15T10:00:00Z,D60 uses due date 2026-01-15; selected first available trading day on or after due date. +02580_D1,02580,D1,02580_price_history_yahoo_2025_08_30_2025_11_21,2025-09-02,16.100000381469727,16.790000915527344,15.680000305175781,16.479999542236328,-5.396099068677806,863.7200720085144,2026-06-15T10:00:00Z,D1 uses due date 2025-09-02; selected first available trading day on or after due date. +02580_D20,02580,D20,02580_price_history_yahoo_2025_08_30_2025_11_21,2025-09-22,14.779999732971191,15.109999656677246,14.609999656677246,15.09000015258789,-13.375429663674577,50.60733351173401,2026-06-15T10:00:00Z,D20 uses due date 2025-09-21; selected first available trading day on or after due date. +02580_D5,02580,D5,02580_price_history_yahoo_2025_08_30_2025_11_21,2025-09-08,16.190000534057617,16.440000534057617,16.020000457763672,16.190000534057617,-7.060846532390263,59.817745433200834,2026-06-15T10:00:00Z,D5 uses due date 2025-09-06; selected first available trading day on or after due date. +02580_D60,02580,D60,02580_price_history_yahoo_2025_08_30_2025_11_21,2025-10-31,16.139999389648438,16.139999389648438,15.489999771118164,15.729999542236328,-9.70149516511868,31.11079309463501,2026-06-15T10:00:00Z,D60 uses due date 2025-10-31; selected first available trading day on or after due date. +02581_D1,02581,D1,02581_price_history_yahoo_2025_12_19_2026_03_12,2025-12-22,6.5,6.5,4.71999979019165,4.71999979019165,-49.46467034056049,37.0283983540535,2026-06-15T10:00:00Z,D1 uses due date 2025-12-22; selected first available trading day on or after due date. +02581_D20,02581,D20,02581_price_history_yahoo_2025_12_19_2026_03_12,2026-01-12,4.400000095367432,4.489999771118164,4.260000228881836,4.320000171661377,-53.747321502554854,2.1405600850582123,2026-06-15T10:00:00Z,D20 uses due date 2026-01-10; selected first available trading day on or after due date. +02581_D5,02581,D5,02581_price_history_yahoo_2025_12_19_2026_03_12,2025-12-29,4.730000019073486,4.760000228881836,4.5,4.53000020980835,-51.49892708984636,3.744045173406601,2026-06-15T10:00:00Z,D5 uses due date 2025-12-26; selected first available trading day on or after due date. +02581_D60,02581,D60,02581_price_history_yahoo_2025_12_19_2026_03_12,2026-02-20,3.619999885559082,3.7899999618530273,3.619999885559082,3.7200000286102295,-60.17130590353072,0.1636800012588501,2026-06-15T10:00:00Z,D60 uses due date 2026-02-19; selected first available trading day on or after due date. +02582_D1,02582,D1,02582_price_history_yahoo_2024_11_12_2025_02_03,2024-11-15,82.30000305175781,82.44999694824219,77.55000305175781,78.0,19.999999999999996,59.1396,2026-06-15T10:00:00Z,D1 uses due date 2024-11-15; selected first available trading day on or after due date. +02582_D20,02582,D20,02582_price_history_yahoo_2024_11_12_2025_02_03,2024-12-04,94.80000305175781,96.5,93.69999694824219,95.4000015258789,46.76923311673677,10.236420163726807,2026-06-15T10:00:00Z,D20 uses due date 2024-12-04; selected first available trading day on or after due date. +02582_D5,02582,D5,02582_price_history_yahoo_2024_11_12_2025_02_03,2024-11-19,97.0,97.0,88.0,89.0,36.92307692307693,13.947635,2026-06-15T10:00:00Z,D5 uses due date 2024-11-19; selected first available trading day on or after due date. +02582_D60,02582,D60,02582_price_history_yahoo_2024_11_12_2025_02_03,2025-01-13,122.0,123.5,115.19999694824219,122.5,88.46153846153845,9.604,2026-06-15T10:00:00Z,D60 uses due date 2025-01-13; selected first available trading day on or after due date. +02583_D1,02583,D1,02583_price_history_yahoo_2025_09_27_2025_12_19,2025-09-30,84.0,130.0,80.0,106.0,258.10810810810807,299.2168,2026-06-15T10:00:00Z,D1 uses due date 2025-09-30; selected first available trading day on or after due date. +02583_D20,02583,D20,02583_price_history_yahoo_2025_09_27_2025_12_19,2025-10-20,163.5,164.8000030517578,161.0,161.0,443.91891891891885,10.8031,2026-06-15T10:00:00Z,D20 uses due date 2025-10-19; selected first available trading day on or after due date. +02583_D5,02583,D5,02583_price_history_yahoo_2025_09_27_2025_12_19,2025-10-06,168.6999969482422,177.3000030517578,160.0,165.0,457.4324324324324,34.4685,2026-06-15T10:00:00Z,D5 uses due date 2025-10-04; selected first available trading day on or after due date. +02583_D60,02583,D60,02583_price_history_yahoo_2025_09_27_2025_12_19,2025-11-28,175.0,182.60000610351562,173.8000030517578,181.0,511.4864864864865,8.9957,2026-06-15T10:00:00Z,D60 uses due date 2025-11-28; selected first available trading day on or after due date. +02585_D1,02585,D1,02585_price_history_yahoo_2024_11_26_2025_02_17,2024-11-29,12.5,13.199999809265137,11.199999809265137,12.899999618530273,7.499996821085619,160.75205524635314,2026-06-15T10:00:00Z,D1 uses due date 2024-11-29; selected first available trading day on or after due date. +02585_D20,02585,D20,02585_price_history_yahoo_2024_11_26_2025_02_17,2024-12-18,14.979999542236328,16.459999084472656,14.319999694824219,15.100000381469727,25.83333651224773,15.888220401382446,2026-06-15T10:00:00Z,D20 uses due date 2024-12-18; selected first available trading day on or after due date. +02585_D5,02585,D5,02585_price_history_yahoo_2024_11_26_2025_02_17,2024-12-03,13.199999809265137,13.279999732971191,12.079999923706055,12.460000038146973,3.8333336512247795,9.841406430130005,2026-06-15T10:00:00Z,D5 uses due date 2024-12-03; selected first available trading day on or after due date. +02585_D60,02585,D60,02585_price_history_yahoo_2024_11_26_2025_02_17,2025-01-27,16.280000686645508,16.280000686645508,15.800000190734863,15.84000015258789,32.00000127156575,0.9789120094299316,2026-06-15T10:00:00Z,D60 uses due date 2025-01-27; selected first available trading day on or after due date. +02586_D1,02586,D1,02586_price_history_yahoo_2024_12_03_2025_02_24,2024-12-06,21.700000762939453,21.75,13.800000190734863,13.800000190734863,-54.31976103695841,50.616192699584964,2026-06-15T10:00:00Z,D1 uses due date 2024-12-06; selected first available trading day on or after due date. +02586_D20,02586,D20,02586_price_history_yahoo_2024_12_03_2025_02_24,2024-12-27,5.760000228881836,6.159999847412109,5.550000190734863,6.099999904632568,-79.8080109082007,7.325056785480022,2026-06-15T10:00:00Z,D20 uses due date 2024-12-25; selected first available trading day on or after due date. +02586_D5,02586,D5,02586_price_history_yahoo_2024_12_03_2025_02_24,2024-12-10,7.900000095367432,7.900000095367432,6.150000095367432,6.900000095367432,-77.15988051847921,49.49335568406582,2026-06-15T10:00:00Z,D5 uses due date 2024-12-10; selected first available trading day on or after due date. +02586_D60,02586,D60,02586_price_history_yahoo_2024_12_03_2025_02_24,2025-02-03,5.699999809265137,5.699999809265137,5.409999847412109,5.690000057220459,-81.16517690426859,1.4059990141391754,2026-06-15T10:00:00Z,D60 uses due date 2025-02-03; selected first available trading day on or after due date. +02587_D1,02587,D1,02587_price_history_yahoo_2024_12_27_2025_03_20,2024-12-30,9.949999809265137,10.699999809265137,9.399999618530273,10.65999984741211,36.666664710411666,34.97652549934387,2026-06-15T10:00:00Z,D1 uses due date 2024-12-30; selected first available trading day on or after due date. +02587_D20,02587,D20,02587_price_history_yahoo_2024_12_27_2025_03_20,2025-01-20,15.020000457763672,15.319999694824219,14.84000015258789,14.920000076293945,91.28205226017879,27.67660014152527,2026-06-15T10:00:00Z,D20 uses due date 2025-01-18; selected first available trading day on or after due date. +02587_D5,02587,D5,02587_price_history_yahoo_2024_12_27_2025_03_20,2025-01-03,13.239999771118164,13.899999618530273,12.699999809265137,12.84000015258789,64.61538657163963,15.515856184387207,2026-06-15T10:00:00Z,D5 uses due date 2025-01-03; selected first available trading day on or after due date. +02587_D60,02587,D60,02587_price_history_yahoo_2024_12_27_2025_03_20,2025-02-27,18.0,19.020000457763672,17.65999984741211,19.020000457763672,143.84615971491888,24.70698059463501,2026-06-15T10:00:00Z,D60 uses due date 2025-02-27; selected first available trading day on or after due date. +02589_D1,02589,D1,02589_price_history_yahoo_2025_05_05_2025_07_27,2025-05-08,190.60000610351562,197.60000610351562,152.0,158.39999389648438,40.02828314752862,517.7116888513794,2026-06-15T10:00:00Z,D1 uses due date 2025-05-08; selected first available trading day on or after due date. +02589_D20,02589,D20,02589_price_history_yahoo_2025_05_05_2025_07_27,2025-05-27,125.0,128.8000030517578,123.9000015258789,126.0,11.386138613861373,7.46802,2026-06-15T10:00:00Z,D20 uses due date 2025-05-27; selected first available trading day on or after due date. +02589_D5,02589,D5,02589_price_history_yahoo_2025_05_05_2025_07_27,2025-05-12,143.5,143.5,122.9000015258789,127.0,12.270155586987276,80.831817,2026-06-15T10:00:00Z,D5 uses due date 2025-05-12; selected first available trading day on or after due date. +02589_D60,02589,D60,02589_price_history_yahoo_2025_05_05_2025_07_27,2025-07-07,137.6999969482422,143.10000610351562,132.10000610351562,141.3000030517578,24.9116010004931,18.31869759564209,2026-06-15T10:00:00Z,D60 uses due date 2025-07-06; selected first available trading day on or after due date. +02590_D1,02590,D1,02590_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,16.899999618530273,17.799999237060547,16.059999465942383,17.700000762939453,5.357147398449125,1387.3883284018784,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date. +02590_D20,02590,D20,02590_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,17.68000030517578,17.68000030517578,17.020000457763672,17.600000381469727,4.761907032557899,68.01546547419548,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date. +02590_D5,02590,D5,02590_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,18.31999969482422,19.959999084472656,18.299999237060547,19.959999084472656,18.80951835995628,238.24480455216218,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date. +02590_D60,02590,D60,02590_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,21.920000076293945,22.979999542236328,21.799999237060547,22.65999984741211,34.88095147269112,67.7836959635582,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date. +02591_D1,02591,D1,02591_price_history_yahoo_2025_08_12_2025_11_03,2025-08-15,72.0,74.0,49.5,57.25,206.4775160599572,928.44013875,2026-06-15T10:00:00Z,D1 uses due date 2025-08-15; selected first available trading day on or after due date. +02591_D20,02591,D20,02591_price_history_yahoo_2025_08_12_2025_11_03,2025-09-03,41.5,43.08000183105469,40.08000183105469,42.15999984741211,125.69593066066437,20.43073592605591,2026-06-15T10:00:00Z,D20 uses due date 2025-09-03; selected first available trading day on or after due date. +02591_D5,02591,D5,02591_price_history_yahoo_2025_08_12_2025_11_03,2025-08-19,53.0,56.0,53.0,53.849998474121094,188.27622309486668,91.76368224980926,2026-06-15T10:00:00Z,D5 uses due date 2025-08-19; selected first available trading day on or after due date. +02591_D60,02591,D60,02591_price_history_yahoo_2025_08_12_2025_11_03,2025-10-13,35.0,36.84000015258789,34.79999923706055,35.7599983215332,91.43468052212636,15.612815267181396,2026-06-15T10:00:00Z,D60 uses due date 2025-10-13; selected first available trading day on or after due date. +02592_D1,02592,D1,02592_price_history_yahoo_2025_06_30_2025_09_21,2025-07-03,9.5,9.739999771118164,5.599999904632568,6.199999809265137,-38.6138632746026,272.50952161660194,2026-06-15T10:00:00Z,D1 uses due date 2025-07-03; selected first available trading day on or after due date. +02592_D20,02592,D20,02592_price_history_yahoo_2025_06_30_2025_09_21,2025-07-22,5.690000057220459,5.730000019073486,5.630000114440918,5.690000057220459,-43.663365770094465,3.2176950323581694,2026-06-15T10:00:00Z,D20 uses due date 2025-07-22; selected first available trading day on or after due date. +02592_D5,02592,D5,02592_price_history_yahoo_2025_06_30_2025_09_21,2025-07-07,5.860000133514404,5.989999771118164,5.550000190734863,5.849999904632568,-42.07920886502408,16.052399738311767,2026-06-15T10:00:00Z,D5 uses due date 2025-07-07; selected first available trading day on or after due date. +02592_D60,02592,D60,02592_price_history_yahoo_2025_06_30_2025_09_21,2025-09-01,5.070000171661377,5.199999809265137,5.059999942779541,5.090000152587891,-49.603958885268405,2.036000061035156,2026-06-15T10:00:00Z,D60 uses due date 2025-08-31; selected first available trading day on or after due date. +02593_D1,02593,D1,02593_price_history_yahoo_2024_12_16_2025_03_09,2024-12-19,4.690000057220459,5.050000190734863,3.880000114440918,4.139999866485596,10.399996439615888,240.35266024866104,2026-06-15T10:00:00Z,D1 uses due date 2024-12-19; selected first available trading day on or after due date. +02593_D20,02593,D20,02593_price_history_yahoo_2024_12_16_2025_03_09,2025-01-07,2.690000057220459,2.690000057220459,2.569999933242798,2.5999999046325684,-30.66666920979818,2.3503999137878417,2026-06-15T10:00:00Z,D20 uses due date 2025-01-07; selected first available trading day on or after due date. +02593_D5,02593,D5,02593_price_history_yahoo_2024_12_16_2025_03_09,2024-12-23,3.5999999046325684,3.630000114440918,3.0,3.0799999237060547,-17.86666870117187,20.583639490127563,2026-06-15T10:00:00Z,D5 uses due date 2024-12-23; selected first available trading day on or after due date. +02593_D60,02593,D60,02593_price_history_yahoo_2024_12_16_2025_03_09,2025-02-17,2.0,2.069999933242798,1.9800000190734863,2.009999990463257,-46.400000254313156,0.701087996673584,2026-06-15T10:00:00Z,D60 uses due date 2025-02-16; selected first available trading day on or after due date. +02595_D1,02595,D1,02595_price_history_yahoo_2025_09_16_2025_12_08,2025-09-19,44.0,50.20000076293945,42.0,42.099998474121094,106.47375416439968,1469.8582125262299,2026-06-15T10:00:00Z,D1 uses due date 2025-09-19; selected first available trading day on or after due date. +02595_D20,02595,D20,02595_price_history_yahoo_2025_09_16_2025_12_08,2025-10-08,40.0,40.29999923706055,39.099998474121094,39.439998626708984,93.4281443193182,16.23350343475342,2026-06-15T10:00:00Z,D20 uses due date 2025-10-08; selected first available trading day on or after due date. +02595_D5,02595,D5,02595_price_history_yahoo_2025_09_16_2025_12_08,2025-09-23,39.0,40.36000061035156,37.52000045776367,39.560001373291016,94.01668157572838,130.03052015389633,2026-06-15T10:00:00Z,D5 uses due date 2025-09-23; selected first available trading day on or after due date. +02595_D60,02595,D60,02595_price_history_yahoo_2025_09_16_2025_12_08,2025-11-17,32.02000045776367,32.279998779296875,30.799999237060547,31.360000610351562,53.80088577906601,11.05753621520996,2026-06-15T10:00:00Z,D60 uses due date 2025-11-17; selected first available trading day on or after due date. +02596_D1,02596,D1,02596_price_history_yahoo_2025_01_10_2025_04_03,2025-01-13,2.5899999141693115,2.690000057220459,2.5899999141693115,2.609999895095825,0.7721967218465409,67.0495923050642,2026-06-15T10:00:00Z,D1 uses due date 2025-01-13; selected first available trading day on or after due date. +02596_D20,02596,D20,02596_price_history_yahoo_2025_01_10_2025_04_03,2025-02-03,2.5899999141693115,2.5999999046325684,2.5899999141693115,2.5999999046325684,0.3860967039601704,0.24179999113082887,2026-06-15T10:00:00Z,D20 uses due date 2025-02-01; selected first available trading day on or after due date. +02596_D5,02596,D5,02596_price_history_yahoo_2025_01_10_2025_04_03,2025-01-17,2.609999895095825,2.609999895095825,2.5999999046325684,2.5999999046325684,0.3860967039601704,6.75219975233078,2026-06-15T10:00:00Z,D5 uses due date 2025-01-17; selected first available trading day on or after due date. +02596_D60,02596,D60,02596_price_history_yahoo_2025_01_10_2025_04_03,2025-03-13,2.619999885559082,2.630000114440918,2.619999885559082,2.619999885559082,1.1582967397329114,0.2488999891281128,2026-06-15T10:00:00Z,D60 uses due date 2025-03-13; selected first available trading day on or after due date. +02597_D1,02597,D1,02597_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,14.520000457763672,14.520000457763672,12.199999809265137,13.579999923706055,0.221401650967179,30.242659830093384,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date. +02597_D20,02597,D20,02597_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,14.140000343322754,14.140000343322754,13.5,13.960000038146973,3.0258305398300545,13.55516003704071,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date. +02597_D5,02597,D5,02597_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,13.0,13.4399995803833,12.720000267028809,13.220000267028809,-2.4354223835512334,5.830020117759704,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date. +02597_D60,02597,D60,02597_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,13.779999732971191,15.529999732971191,13.729999542236328,15.529999732971191,14.612544154768937,5.567504904270172,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date. +02598_D1,02598,D1,02598_price_history_yahoo_2024_03_25_2024_06_16,2024-03-28,9.800000190734863,9.90999984741211,9.279999732971191,9.4399995803833,-7.632098039302349,145.65636152544022,2026-06-15T10:00:00Z,D1 uses due date 2024-03-28; selected first available trading day on or after due date. +02598_D20,02598,D20,02598_price_history_yahoo_2024_03_25_2024_06_16,2024-04-16,9.59000015258789,9.600000381469727,9.279999732971191,9.300000190734863,-9.001955080872182,5.119650104999542,2026-06-15T10:00:00Z,D20 uses due date 2024-04-16; selected first available trading day on or after due date. +02598_D5,02598,D5,02598_price_history_yahoo_2024_03_25_2024_06_16,2024-04-02,9.199999809265137,10.220000267028809,8.600000381469727,10.140000343322754,-0.7827755056482033,40.05198735609054,2026-06-15T10:00:00Z,D5 uses due date 2024-04-01; selected first available trading day on or after due date. +02598_D60,02598,D60,02598_price_history_yahoo_2024_03_25_2024_06_16,2024-05-27,9.479999542236328,9.5,9.3100004196167,9.489999771118164,-7.142859382405442,4.204069898605347,2026-06-15T10:00:00Z,D60 uses due date 2024-05-26; selected first available trading day on or after due date. +02603_D1,02603,D1,02603_price_history_yahoo_2025_05_24_2025_08_15,2025-05-27,11.0,12.460000038146973,10.199999809265137,10.680000305175781,39.06250397364299,605.5506773033142,2026-06-15T10:00:00Z,D1 uses due date 2025-05-27; selected first available trading day on or after due date. +02603_D20,02603,D20,02603_price_history_yahoo_2025_05_24_2025_08_15,2025-06-16,9.829999923706055,10.420000076293945,9.829999923706055,10.279999732971191,33.85416318972907,22.564599413871765,2026-06-15T10:00:00Z,D20 uses due date 2025-06-15; selected first available trading day on or after due date. +02603_D5,02603,D5,02603_price_history_yahoo_2025_05_24_2025_08_15,2025-06-02,9.710000038146973,10.300000190734863,9.710000038146973,10.279999732971191,33.85416318972907,8.801530171375274,2026-06-15T10:00:00Z,D5 uses due date 2025-05-31; selected first available trading day on or after due date. +02603_D60,02603,D60,02603_price_history_yahoo_2025_05_24_2025_08_15,2025-07-25,14.760000228881836,18.3799991607666,14.760000228881836,17.020000457763672,121.61458929379782,467.1054025630951,2026-06-15T10:00:00Z,D60 uses due date 2025-07-25; selected first available trading day on or after due date. +02605_D1,02605,D1,02605_price_history_yahoo_2025_06_07_2025_08_29,2025-06-10,7.599999904632568,8.3100004196167,6.800000190734863,6.800000190734863,-30.256408300155247,163.5155245864868,2026-06-15T10:00:00Z,D1 uses due date 2025-06-10; selected first available trading day on or after due date. +02605_D20,02605,D20,02605_price_history_yahoo_2025_06_07_2025_08_29,2025-06-30,6.210000038146973,6.210000038146973,6.119999885559082,6.139999866485596,-37.02564239501953,1.4809679677963257,2026-06-15T10:00:00Z,D20 uses due date 2025-06-29; selected first available trading day on or after due date. +02605_D5,02605,D5,02605_price_history_yahoo_2025_06_07_2025_08_29,2025-06-16,7.150000095367432,7.190000057220459,6.820000171661377,7.019999980926514,-28.000000195625496,12.35660396642685,2026-06-15T10:00:00Z,D5 uses due date 2025-06-14; selected first available trading day on or after due date. +02605_D60,02605,D60,02605_price_history_yahoo_2025_06_07_2025_08_29,2025-08-08,5.840000152587891,5.840000152587891,5.800000190734863,5.800000190734863,-40.5128185565655,0.7331200241088868,2026-06-15T10:00:00Z,D60 uses due date 2025-08-08; selected first available trading day on or after due date. +02609_D1,02609,D1,02609_price_history_yahoo_2025_06_20_2025_09_11,2025-06-23,5.25,6.019999980926514,5.010000228881836,6.0,42.18009478672986,130.723848,2026-06-15T10:00:00Z,D1 uses due date 2025-06-23; selected first available trading day on or after due date. +02609_D20,02609,D20,02609_price_history_yahoo_2025_06_20_2025_09_11,2025-07-14,6.400000095367432,6.449999809265137,6.179999828338623,6.239999771118164,47.86729315445888,4.945823818588257,2026-06-15T10:00:00Z,D20 uses due date 2025-07-12; selected first available trading day on or after due date. +02609_D5,02609,D5,02609_price_history_yahoo_2025_06_20_2025_09_11,2025-06-27,6.5,6.670000076293945,5.849999904632568,6.159999847412109,45.97156036521588,10.465839740753173,2026-06-15T10:00:00Z,D5 uses due date 2025-06-27; selected first available trading day on or after due date. +02609_D60,02609,D60,02609_price_history_yahoo_2025_06_20_2025_09_11,2025-08-21,7.079999923706055,7.28000020980835,7.019999980926514,7.019999980926514,66.35071044849559,10.791143970680237,2026-06-15T10:00:00Z,D60 uses due date 2025-08-21; selected first available trading day on or after due date. +02610_D1,02610,D1,02610_price_history_yahoo_2025_03_22_2025_06_13,2025-03-25,26.600000381469727,26.899999618530273,25.25,25.25,-5.075187969924821,325.2907,2026-06-15T10:00:00Z,D1 uses due date 2025-03-25; selected first available trading day on or after due date. +02610_D20,02610,D20,02610_price_history_yahoo_2025_03_22_2025_06_13,2025-04-14,24.850000381469727,26.299999237060547,24.850000381469727,25.75,-3.195488721804518,41.2618,2026-06-15T10:00:00Z,D20 uses due date 2025-04-13; selected first available trading day on or after due date. +02610_D5,02610,D5,02610_price_history_yahoo_2025_03_22_2025_06_13,2025-03-31,23.700000762939453,25.350000381469727,23.5,25.200000762939453,-5.263155026543409,17.914680542373656,2026-06-15T10:00:00Z,D5 uses due date 2025-03-29; selected first available trading day on or after due date. +02610_D60,02610,D60,02610_price_history_yahoo_2025_03_22_2025_06_13,2025-05-23,26.600000381469727,26.700000762939453,26.299999237060547,26.700000762939453,0.3759427178174901,3.9489301128387453,2026-06-15T10:00:00Z,D60 uses due date 2025-05-23; selected first available trading day on or after due date. +02613_D1,02613,D1,02613_price_history_yahoo_2025_01_06_2025_03_30,2025-01-09,33.95000076293945,34.95000076293945,33.150001525878906,33.79999923706055,6.289305776919951,69.42857843284607,2026-06-15T10:00:00Z,D1 uses due date 2025-01-09; selected first available trading day on or after due date. +02613_D20,02613,D20,02613_price_history_yahoo_2025_01_06_2025_03_30,2025-01-28,33.599998474121094,33.599998474121094,33.599998474121094,33.599998474121094,5.660372560129234,,2026-06-15T10:00:00Z,D20 uses due date 2025-01-28; selected first available trading day on or after due date. +02613_D5,02613,D5,02613_price_history_yahoo_2025_01_06_2025_03_30,2025-01-13,28.450000762939453,31.700000762939453,24.399999618530273,30.149999618530273,-5.188680444873361,8.381699893951415,2026-06-15T10:00:00Z,D5 uses due date 2025-01-13; selected first available trading day on or after due date. +02613_D60,02613,D60,02613_price_history_yahoo_2025_01_06_2025_03_30,2025-03-10,32.0,32.0,31.0,31.75,-0.15723270440252124,0.42545,2026-06-15T10:00:00Z,D60 uses due date 2025-03-09; selected first available trading day on or after due date. +02617_D1,02617,D1,02617_price_history_yahoo_2025_06_20_2025_09_11,2025-06-23,21.649999618530273,24.0,20.200000762939453,23.5,78.70722433460075,200.7135,2026-06-15T10:00:00Z,D1 uses due date 2025-06-23; selected first available trading day on or after due date. +02617_D20,02617,D20,02617_price_history_yahoo_2025_06_20_2025_09_11,2025-07-14,29.399999618530273,29.75,29.0,29.399999618530273,123.57414158578153,4.248299944877624,2026-06-15T10:00:00Z,D20 uses due date 2025-07-12; selected first available trading day on or after due date. +02617_D5,02617,D5,02617_price_history_yahoo_2025_06_20_2025_09_11,2025-06-27,26.399999618530273,28.5,25.5,27.75,111.02661596958173,39.3273,2026-06-15T10:00:00Z,D5 uses due date 2025-06-27; selected first available trading day on or after due date. +02617_D60,02617,D60,02617_price_history_yahoo_2025_06_20_2025_09_11,2025-08-21,51.400001525878906,55.45000076293945,51.400001525878906,54.79999923706055,316.7300322209927,6.548599908828735,2026-06-15T10:00:00Z,D60 uses due date 2025-08-21; selected first available trading day on or after due date. +02621_D1,02621,D1,02621_price_history_yahoo_2025_05_27_2025_08_18,2025-05-30,7.5,7.5,6.610000133514404,6.610000133514404,-18.193067654524697,140.95428684711456,2026-06-15T10:00:00Z,D1 uses due date 2025-05-30; selected first available trading day on or after due date. +02621_D20,02621,D20,02621_price_history_yahoo_2025_05_27_2025_08_18,2025-06-18,5.25,5.25,5.110000133514404,5.190000057220459,-35.76732602449927,1.118964012336731,2026-06-15T10:00:00Z,D20 uses due date 2025-06-18; selected first available trading day on or after due date. +02621_D5,02621,D5,02621_price_history_yahoo_2025_05_27_2025_08_18,2025-06-03,5.940000057220459,5.940000057220459,5.599999904632568,5.710000038146973,-29.331682696200833,7.158056047821045,2026-06-15T10:00:00Z,D5 uses due date 2025-06-03; selected first available trading day on or after due date. +02621_D60,02621,D60,02621_price_history_yahoo_2025_05_27_2025_08_18,2025-07-28,4.820000171661377,4.929999828338623,4.800000190734863,4.829999923706055,-40.22277322145972,0.6510839897155761,2026-06-15T10:00:00Z,D60 uses due date 2025-07-28; selected first available trading day on or after due date. +02625_D1,02625,D1,02625_price_history_yahoo_2025_03_28_2025_06_19,2025-03-31,3.440000057220459,3.6500000953674316,2.390000104904175,2.5,0.0,69.475,2026-06-15T10:00:00Z,D1 uses due date 2025-03-31; selected first available trading day on or after due date. +02625_D20,02625,D20,02625_price_history_yahoo_2025_03_28_2025_06_19,2025-04-22,2.549999952316284,2.5799999237060547,2.5,2.549999952316284,1.9999980926513672,0.7598999857902526,2026-06-15T10:00:00Z,D20 uses due date 2025-04-19; selected first available trading day on or after due date. +02625_D5,02625,D5,02625_price_history_yahoo_2025_03_28_2025_06_19,2025-04-07,2.319999933242798,2.380000114440918,2.0899999141693115,2.2699999809265137,-9.200000762939453,8.35423552980423,2026-06-15T10:00:00Z,D5 uses due date 2025-04-04; selected first available trading day on or after due date. +02625_D60,02625,D60,02625_price_history_yahoo_2025_03_28_2025_06_19,2025-05-29,3.0799999237060547,3.0799999237060547,3.0199999809265137,3.0799999237060547,23.199996948242195,0.39115999031066895,2026-06-15T10:00:00Z,D60 uses due date 2025-05-29; selected first available trading day on or after due date. +02627_D1,02627,D1,02627_price_history_yahoo_2025_08_08_2025_10_30,2025-08-11,33.0,34.79999923706055,33.0,33.279998779296875,157.98448666121607,299.27970742248533,2026-06-15T10:00:00Z,D1 uses due date 2025-08-11; selected first available trading day on or after due date. +02627_D20,02627,D20,02627_price_history_yahoo_2025_08_08_2025_10_30,2025-09-01,52.5,52.5,49.70000076293945,50.349998474121094,290.31006569086117,12.290434627532958,2026-06-15T10:00:00Z,D20 uses due date 2025-08-30; selected first available trading day on or after due date. +02627_D5,02627,D5,02627_price_history_yahoo_2025_08_08_2025_10_30,2025-08-15,45.599998474121094,48.380001068115234,45.0,47.18000030517578,265.73643647423086,58.04083637542725,2026-06-15T10:00:00Z,D5 uses due date 2025-08-15; selected first available trading day on or after due date. +02627_D60,02627,D60,02627_price_history_yahoo_2025_08_08_2025_10_30,2025-10-09,48.0,49.70000076293945,47.900001525878906,49.0,279.8449612403101,10.0352,2026-06-15T10:00:00Z,D60 uses due date 2025-10-09; selected first available trading day on or after due date. +02629_D1,02629,D1,02629_price_history_yahoo_2025_05_20_2025_08_11,2025-05-23,29.899999618530273,31.049999237060547,29.549999237060547,30.0,28.755364806866957,275.36223,2026-06-15T10:00:00Z,D1 uses due date 2025-05-23; selected first available trading day on or after due date. +02629_D20,02629,D20,02629_price_history_yahoo_2025_05_20_2025_08_11,2025-06-11,29.049999237060547,29.549999237060547,28.850000381469727,29.100000381469727,24.89270549987006,31.36689041118622,2026-06-15T10:00:00Z,D20 uses due date 2025-06-11; selected first available trading day on or after due date. +02629_D5,02629,D5,02629_price_history_yahoo_2025_05_20_2025_08_11,2025-05-27,29.25,29.799999237060547,29.0,29.5,26.60944206008584,76.37668,2026-06-15T10:00:00Z,D5 uses due date 2025-05-27; selected first available trading day on or after due date. +02629_D60,02629,D60,02629_price_history_yahoo_2025_05_20_2025_08_11,2025-07-21,31.549999237060547,31.799999237060547,30.649999618530273,30.950000762939453,32.83262130016933,15.707125387191773,2026-06-15T10:00:00Z,D60 uses due date 2025-07-21; selected first available trading day on or after due date. +02630_D1,02630,D1,02630_price_history_yahoo_2025_11_03_2026_01_25,2025-11-06,95.0,97.0,81.75,82.0,145.7296973329338,453.821948,2026-06-15T10:00:00Z,D1 uses due date 2025-11-06; selected first available trading day on or after due date. +02630_D20,02630,D20,02630_price_history_yahoo_2025_11_03_2026_01_25,2025-11-25,64.5,68.05000305175781,64.5,65.25,95.53491159724305,1.6965,2026-06-15T10:00:00Z,D20 uses due date 2025-11-25; selected first available trading day on or after due date. +02630_D5,02630,D5,02630_price_history_yahoo_2025_11_03_2026_01_25,2025-11-10,66.0,66.0,51.0,52.849998474121094,58.37578206209499,53.009076969528195,2026-06-15T10:00:00Z,D5 uses due date 2025-11-10; selected first available trading day on or after due date. +02630_D60,02630,D60,02630_price_history_yahoo_2025_11_03_2026_01_25,2026-01-05,84.05000305175781,84.4000015258789,74.4000015258789,80.0,139.73629008091103,9.328,2026-06-15T10:00:00Z,D60 uses due date 2026-01-04; selected first available trading day on or after due date. +02631_D1,02631,D1,02631_price_history_yahoo_2025_08_17_2025_11_08,2025-08-20,45.599998474121094,48.20000076293945,45.0,45.540000915527344,6.4018712979610815,1181.2666832879563,2026-06-15T10:00:00Z,D1 uses due date 2025-08-20; selected first available trading day on or after due date. +02631_D20,02631,D20,02631_price_history_yahoo_2025_08_17_2025_11_08,2025-09-08,51.0,52.04999923706055,46.119998931884766,48.400001525878906,13.084115714670341,349.4189710159302,2026-06-15T10:00:00Z,D20 uses due date 2025-09-08; selected first available trading day on or after due date. +02631_D5,02631,D5,02631_price_history_yahoo_2025_08_17_2025_11_08,2025-08-25,44.900001525878906,46.31999969482422,44.7599983215332,45.0,5.140186915887868,135.728955,2026-06-15T10:00:00Z,D5 uses due date 2025-08-24; selected first available trading day on or after due date. +02631_D60,02631,D60,02631_price_history_yahoo_2025_08_17_2025_11_08,2025-10-20,51.20000076293945,52.150001525878906,50.54999923706055,51.349998474121094,19.976631948881064,51.596478466796874,2026-06-15T10:00:00Z,D60 uses due date 2025-10-18; selected first available trading day on or after due date. +02632_D1,02632,D1,02632_price_history_yahoo_2026_03_21_2026_06_12,2026-03-24,43.900001525878906,45.79999923706055,27.700000762939453,27.8799991607666,-36.923078821795016,145.51547361974715,2026-06-15T10:00:00Z,D1 uses due date 2026-03-24; selected first available trading day on or after due date. +02632_D20,02632,D20,02632_price_history_yahoo_2026_03_21_2026_06_12,2026-04-13,47.040000915527344,47.040000915527344,43.599998474121094,45.63999938964844,3.257917171150315,2.1245419715881346,2026-06-15T10:00:00Z,D20 uses due date 2026-04-12; selected first available trading day on or after due date. +02632_D5,02632,D5,02632_price_history_yahoo_2026_03_21_2026_06_12,2026-03-30,55.0,58.0,46.0,47.0,6.334841628959276,19.0726,2026-06-15T10:00:00Z,D5 uses due date 2026-03-28; selected first available trading day on or after due date. +02632_D60,02632,D60,02632_price_history_yahoo_2026_03_21_2026_06_12,2026-05-22,123.0,125.19999694824219,120.0999984741211,122.5999984741211,177.37556215864498,4.070319949340821,2026-06-15T10:00:00Z,D60 uses due date 2026-05-22; selected first available trading day on or after due date. +02635_D1,02635,D1,02635_price_history_yahoo_2025_12_20_2026_03_13,2025-12-23,31.979999542236328,37.099998474121094,31.0,37.099998474121094,-53.62500190734863,322.306236743927,2026-06-15T10:00:00Z,D1 uses due date 2025-12-23; selected first available trading day on or after due date. +02635_D20,02635,D20,02635_price_history_yahoo_2025_12_20_2026_03_13,2026-01-12,42.7400016784668,43.7599983215332,40.34000015258789,43.18000030517578,-46.02499961853027,23.511510166168215,2026-06-15T10:00:00Z,D20 uses due date 2026-01-11; selected first available trading day on or after due date. +02635_D5,02635,D5,02635_price_history_yahoo_2025_12_20_2026_03_13,2025-12-29,39.0,39.0,32.65999984741211,33.599998474121094,-58.00000190734863,22.831198963165285,2026-06-15T10:00:00Z,D5 uses due date 2025-12-27; selected first available trading day on or after due date. +02635_D60,02635,D60,02635_price_history_yahoo_2025_12_20_2026_03_13,2026-02-20,43.34000015258789,43.84000015258789,38.939998626708984,41.20000076293945,-48.499999046325684,32.91880060958862,2026-06-15T10:00:00Z,D60 uses due date 2026-02-20; selected first available trading day on or after due date. +02637_D1,02637,D1,02637_price_history_yahoo_2025_10_17_2026_01_08,2025-12-08,129.89999389648438,131.39999389648438,125.0,130.39999389648438,50.925918861671725,8.37819960784912,2026-06-15T10:00:00Z,D1 uses due date 2025-10-20; selected first available trading day on or after due date. +02637_D20,02637,D20,02637_price_history_yahoo_2025_10_17_2026_01_08,2025-12-08,129.89999389648438,131.39999389648438,125.0,130.39999389648438,50.925918861671725,8.37819960784912,2026-06-15T10:00:00Z,D20 uses due date 2025-11-08; selected first available trading day on or after due date. +02637_D5,02637,D5,02637_price_history_yahoo_2025_10_17_2026_01_08,2025-12-08,129.89999389648438,131.39999389648438,125.0,130.39999389648438,50.925918861671725,8.37819960784912,2026-06-15T10:00:00Z,D5 uses due date 2025-10-24; selected first available trading day on or after due date. +02637_D60,02637,D60,02637_price_history_yahoo_2025_10_17_2026_01_08,2025-12-18,131.5,133.39999389648438,130.89999389648438,132.1999969482422,53.00925572713216,8.87061979522705,2026-06-15T10:00:00Z,D60 uses due date 2025-12-18; selected first available trading day on or after due date. +02643_D1,02643,D1,02643_price_history_yahoo_2025_06_22_2025_09_13,2025-06-25,33.79999923706055,36.79999923706055,32.849998474121094,36.0,-14.163090128755362,487.3644,2026-06-15T10:00:00Z,D1 uses due date 2025-06-25; selected first available trading day on or after due date. +02643_D20,02643,D20,02643_price_history_yahoo_2025_06_22_2025_09_13,2025-07-14,34.70000076293945,35.0,34.45000076293945,34.75,-17.143538388173575,4.4341,2026-06-15T10:00:00Z,D20 uses due date 2025-07-14; selected first available trading day on or after due date. +02643_D5,02643,D5,02643_price_history_yahoo_2025_06_22_2025_09_13,2025-06-30,37.20000076293945,40.0,35.599998474121094,35.95000076293945,-14.282306240010833,131.770413796463,2026-06-15T10:00:00Z,D5 uses due date 2025-06-29; selected first available trading day on or after due date. +02643_D60,02643,D60,02643_price_history_yahoo_2025_06_22_2025_09_13,2025-08-25,78.19999694824219,82.5,77.5,79.75,90.15259895088221,108.22075,2026-06-15T10:00:00Z,D60 uses due date 2025-08-23; selected first available trading day on or after due date. +02648_D1,02648,D1,02648_price_history_yahoo_2025_07_01_2025_09_22,2025-07-04,60.0,60.099998474121094,57.0,57.0,-5.000000000000004,704.1723,2026-06-15T10:00:00Z,D1 uses due date 2025-07-04; selected first available trading day on or after due date. +02648_D20,02648,D20,02648_price_history_yahoo_2025_07_01_2025_09_22,2025-07-23,58.349998474121094,59.150001525878906,58.349998474121094,58.70000076293945,-2.1666653951009085,20.644966368328095,2026-06-15T10:00:00Z,D20 uses due date 2025-07-23; selected first available trading day on or after due date. +02648_D5,02648,D5,02648_price_history_yahoo_2025_07_01_2025_09_22,2025-07-08,60.0,60.25,59.45000076293945,59.900001525878906,-0.16666412353515403,55.497351413726804,2026-06-15T10:00:00Z,D5 uses due date 2025-07-08; selected first available trading day on or after due date. +02648_D60,02648,D60,02648_price_history_yahoo_2025_07_01_2025_09_22,2025-09-01,59.29999923706055,60.599998474121094,59.099998474121094,59.849998474121094,-0.25000254313151116,24.91555436477661,2026-06-15T10:00:00Z,D60 uses due date 2025-09-01; selected first available trading day on or after due date. +02649_D1,02649,D1,02649_price_history_yahoo_2026_03_06_2026_05_28,2026-03-09,7.5,7.900000095367432,6.0,6.199999809265137,-43.636365370316945,116.32067642154693,2026-06-15T10:00:00Z,D1 uses due date 2026-03-09; selected first available trading day on or after due date. +02649_D20,02649,D20,02649_price_history_yahoo_2026_03_06_2026_05_28,2026-03-30,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,-64.5454536784779,,2026-06-15T10:00:00Z,D20 uses due date 2026-03-28; selected first available trading day on or after due date. +02649_D5,02649,D5,02649_price_history_yahoo_2026_03_06_2026_05_28,2026-03-13,5.429999828338623,5.429999828338623,4.980000019073486,4.980000019073486,-54.72727255387739,9.609408036804199,2026-06-15T10:00:00Z,D5 uses due date 2026-03-13; selected first available trading day on or after due date. +02649_D60,02649,D60,02649_price_history_yahoo_2026_03_06_2026_05_28,2026-05-07,3.9000000953674316,3.9000000953674316,3.9000000953674316,3.9000000953674316,-64.5454536784779,,2026-06-15T10:00:00Z,D60 uses due date 2026-05-07; selected first available trading day on or after due date. +02650_D1,02650,D1,02650_price_history_yahoo_2025_10_07_2025_12_29,2025-10-10,38.0,39.400001525878906,34.2400016784668,39.099998474121094,-41.57202858021355,304.69651310920716,2026-06-15T10:00:00Z,D1 uses due date 2025-10-10; selected first available trading day on or after due date. +02650_D20,02650,D20,02650_price_history_yahoo_2025_10_07_2025_12_29,2025-10-30,36.70000076293945,37.70000076293945,35.79999923706055,37.2599983215332,-44.32158051175552,5.72872474193573,2026-06-15T10:00:00Z,D20 uses due date 2025-10-29; selected first available trading day on or after due date. +02650_D5,02650,D5,02650_price_history_yahoo_2025_10_07_2025_12_29,2025-10-14,39.119998931884766,40.0,36.599998474121094,37.81999969482422,-43.484758375935115,23.032379814147948,2026-06-15T10:00:00Z,D5 uses due date 2025-10-14; selected first available trading day on or after due date. +02650_D60,02650,D60,02650_price_history_yahoo_2025_10_07_2025_12_29,2025-12-08,51.959999084472656,51.959999084472656,46.63999938964844,48.040000915527344,-28.21279002461545,19.16796036529541,2026-06-15T10:00:00Z,D60 uses due date 2025-12-08; selected first available trading day on or after due date. +02651_D1,02651,D1,02651_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,24.0,27.5,20.649999618530273,20.700000762939453,3.500003814697261,82.01961302299499,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date. +02651_D20,02651,D20,02651_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,16.799999237060547,16.920000076293945,16.299999237060547,16.399999618530273,-18.00000190734863,2.871639933204651,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date. +02651_D5,02651,D5,02651_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,18.68000030517578,18.700000762939453,16.81999969482422,16.940000534057617,-15.299997329711912,8.080380254745483,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date. +02651_D60,02651,D60,02651_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,14.100000381469727,14.699999809265137,14.100000381469727,14.25,-28.749999999999996,0.343425,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date. +02652_D1,02652,D1,02652_price_history_yahoo_2025_10_05_2025_12_27,2025-10-08,47.0,48.79999923706055,37.459999084472656,38.5,161.0169491525424,521.701873,2026-06-15T10:00:00Z,D1 uses due date 2025-10-08; selected first available trading day on or after due date. +02652_D20,02652,D20,02652_price_history_yahoo_2025_10_05_2025_12_27,2025-10-27,28.079999923706055,28.799999237060547,27.5,28.3799991607666,92.40677397129899,4.9960150522613525,2026-06-15T10:00:00Z,D20 uses due date 2025-10-27; selected first available trading day on or after due date. +02652_D5,02652,D5,02652_price_history_yahoo_2025_10_05_2025_12_27,2025-10-13,29.5,30.399999618530273,28.600000381469727,29.079999923706055,97.15254185563427,59.54856984376907,2026-06-15T10:00:00Z,D5 uses due date 2025-10-12; selected first available trading day on or after due date. +02652_D60,02652,D60,02652_price_history_yahoo_2025_10_05_2025_12_27,2025-12-08,36.97999954223633,37.2400016784668,34.560001373291016,35.20000076293945,138.64407296908104,12.320000267028808,2026-06-15T10:00:00Z,D60 uses due date 2025-12-06; selected first available trading day on or after due date. +02655_D1,02655,D1,02655_price_history_yahoo_2025_12_13_2026_03_06,2025-12-16,38.0,49.29999923706055,37.84000015258789,43.79999923706055,117.91044396547532,382.4703533378601,2026-06-15T10:00:00Z,D1 uses due date 2025-12-16; selected first available trading day on or after due date. +02655_D20,02655,D20,02655_price_history_yahoo_2025_12_13_2026_03_06,2026-01-05,38.84000015258789,40.58000183105469,38.439998626708984,39.2400016784668,95.223888947596,10.653660455703735,2026-06-15T10:00:00Z,D20 uses due date 2026-01-04; selected first available trading day on or after due date. +02655_D5,02655,D5,02655_price_history_yahoo_2025_12_13_2026_03_06,2025-12-22,36.880001068115234,43.5,36.880001068115234,42.400001525878906,110.94528122327812,37.58760135269165,2026-06-15T10:00:00Z,D5 uses due date 2025-12-20; selected first available trading day on or after due date. +02655_D60,02655,D60,02655_price_history_yahoo_2025_12_13_2026_03_06,2026-02-13,57.400001525878906,57.400001525878906,53.70000076293945,55.20000076293945,174.62686946736045,21.71568030014038,2026-06-15T10:00:00Z,D60 uses due date 2026-02-13; selected first available trading day on or after due date. +02656_D1,02656,D1,02656_price_history_yahoo_2025_09_14_2025_12_06,2025-09-17,29.979999542236328,32.599998474121094,26.020000457763672,28.219999313354492,137.34229868254405,199.85234193721772,2026-06-15T10:00:00Z,D1 uses due date 2025-09-17; selected first available trading day on or after due date. +02656_D20,02656,D20,02656_price_history_yahoo_2025_09_14_2025_12_06,2025-10-06,35.70000076293945,40.91999816894531,33.70000076293945,40.599998474121094,241.46340180085022,35.6061986618042,2026-06-15T10:00:00Z,D20 uses due date 2025-10-06; selected first available trading day on or after due date. +02656_D5,02656,D5,02656_price_history_yahoo_2025_09_14_2025_12_06,2025-09-22,28.079999923706055,28.459999084472656,27.15999984741211,27.459999084472656,130.95037076932425,18.432524385452272,2026-06-15T10:00:00Z,D5 uses due date 2025-09-21; selected first available trading day on or after due date. +02656_D60,02656,D60,02656_price_history_yahoo_2025_09_14_2025_12_06,2025-11-17,49.41999816894531,50.0,48.63999938964844,49.900001525878906,319.6804165338848,28.25587586402893,2026-06-15T10:00:00Z,D60 uses due date 2025-11-15; selected first available trading day on or after due date. +02657_D1,02657,D1,02657_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,85.0,91.6500015258789,85.0,85.0,9.296643950109296,445.61794,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date. +02657_D20,02657,D20,02657_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,85.0,96.0,85.0,93.4000015258789,20.09772602016062,85.16679139137268,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date. +02657_D5,02657,D5,02657_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,85.0,87.0,80.9000015258789,81.05000305175781,4.217568537685246,27.66641854171753,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date. +02657_D60,02657,D60,02657_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,68.9000015258789,71.69999694824219,68.0,71.05000305175781,-8.640860162327613,6.799485292053222,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date. +02658_D1,02658,D1,02658_price_history_yahoo_2025_12_02_2026_02_23,2025-12-05,38.0,47.84000015258789,38.0,40.5,-30.17241379310345,150.906564,2026-06-15T10:00:00Z,D1 uses due date 2025-12-05; selected first available trading day on or after due date. +02658_D20,02658,D20,02658_price_history_yahoo_2025_12_02_2026_02_23,2025-12-24,44.7400016784668,44.7400016784668,44.7400016784668,44.7400016784668,-22.862066071608965,,2026-06-15T10:00:00Z,D20 uses due date 2025-12-24; selected first available trading day on or after due date. +02658_D5,02658,D5,02658_price_history_yahoo_2025_12_02_2026_02_23,2025-12-09,52.0,55.79999923706055,48.0,52.099998474121094,-10.172416423929153,99.07090839846039,2026-06-15T10:00:00Z,D5 uses due date 2025-12-09; selected first available trading day on or after due date. +02658_D60,02658,D60,02658_price_history_yahoo_2025_12_02_2026_02_23,2026-02-02,49.79999923706055,51.95000076293945,47.52000045776367,47.68000030517578,-17.793102922110727,7.824288050079346,2026-06-15T10:00:00Z,D60 uses due date 2026-02-02; selected first available trading day on or after due date. +02659_D1,02659,D1,02659_price_history_yahoo_2025_12_07_2026_02_28,2025-12-10,60.5,63.150001525878906,56.0,63.0,138.8172858225929,499.6089,2026-06-15T10:00:00Z,D1 uses due date 2025-12-10; selected first available trading day on or after due date. +02659_D20,02659,D20,02659_price_history_yahoo_2025_12_07_2026_02_28,2025-12-29,78.44999694824219,78.75,75.44999694824219,76.19999694824219,188.85518175982634,37.437058500671384,2026-06-15T10:00:00Z,D20 uses due date 2025-12-29; selected first available trading day on or after due date. +02659_D5,02659,D5,02659_price_history_yahoo_2025_12_07_2026_02_28,2025-12-15,68.0,68.0,63.79999923706055,65.94999694824219,149.99998843154737,50.99649464019775,2026-06-15T10:00:00Z,D5 uses due date 2025-12-14; selected first available trading day on or after due date. +02659_D60,02659,D60,02659_price_history_yahoo_2025_12_07_2026_02_28,2026-02-09,111.5999984741211,131.1999969482422,109.0,129.60000610351562,391.28129682909633,130.23763813354492,2026-06-15T10:00:00Z,D60 uses due date 2026-02-07; selected first available trading day on or after due date. +02661_D1,02661,D1,02661_price_history_yahoo_2025_12_20_2026_03_13,2025-12-23,50.0,59.79999923706055,49.0,58.70000076293945,158.81834551560607,366.264524760437,2026-06-15T10:00:00Z,D1 uses due date 2025-12-23; selected first available trading day on or after due date. +02661_D20,02661,D20,02661_price_history_yahoo_2025_12_20_2026_03_13,2026-01-12,86.94999694824219,87.44999694824219,83.4000015258789,86.5,281.3932980599647,28.608837,2026-06-15T10:00:00Z,D20 uses due date 2026-01-11; selected first available trading day on or after due date. +02661_D5,02661,D5,02661_price_history_yahoo_2025_12_20_2026_03_13,2025-12-29,67.5,69.44999694824219,60.0,62.5,175.5731922398589,31.975,2026-06-15T10:00:00Z,D5 uses due date 2025-12-27; selected first available trading day on or after due date. +02661_D60,02661,D60,02661_price_history_yahoo_2025_12_20_2026_03_13,2026-02-20,85.3499984741211,85.3499984741211,79.80000305175781,81.75,260.44973544973544,34.9236,2026-06-15T10:00:00Z,D60 uses due date 2026-02-20; selected first available trading day on or after due date. +02670_D1,02670,D1,02670_price_history_yahoo_2025_10_13_2026_01_04,2025-10-16,142.8000030517578,142.8000030517578,120.0999984741211,120.5,26.04602510460252,389.269225,2026-06-15T10:00:00Z,D1 uses due date 2025-10-16; selected first available trading day on or after due date. +02670_D20,02670,D20,02670_price_history_yahoo_2025_10_13_2026_01_04,2025-11-04,110.5999984741211,113.30000305175781,102.0,104.0,8.786610878661104,22.798464,2026-06-15T10:00:00Z,D20 uses due date 2025-11-04; selected first available trading day on or after due date. +02670_D5,02670,D5,02670_price_history_yahoo_2025_10_13_2026_01_04,2025-10-20,110.0,130.10000610351562,109.4000015258789,130.10000610351562,36.08787249321719,63.94935700012207,2026-06-15T10:00:00Z,D5 uses due date 2025-10-20; selected first available trading day on or after due date. +02670_D60,02670,D60,02670_price_history_yahoo_2025_10_13_2026_01_04,2025-12-15,161.39999389648438,169.3000030517578,152.0,162.8000030517578,70.292890221504,20.903520391845703,2026-06-15T10:00:00Z,D60 uses due date 2025-12-14; selected first available trading day on or after due date. +02671_D1,02671,D1,02671_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,8.210000038146973,12.0,7.400000095367432,7.639999866485596,7.605631922332345,105.88810614953042,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date. +02671_D20,02671,D20,02671_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,6.099999904632568,6.429999828338623,5.980000019073486,6.059999942779541,-14.647888129865617,0.38905199632644655,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date. +02671_D5,02671,D5,02671_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,8.539999961853027,8.600000381469727,8.109999656677246,8.180000305175781,15.21127190388425,5.862606218719482,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date. +02671_D60,02671,D60,02671_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,4.010000228881836,4.019999980926514,3.630000114440918,3.8399999141693115,-45.915494166629415,0.251135994386673,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date. +02675_D1,02675,D1,02675_price_history_yahoo_2026_01_05_2026_03_29,2026-01-08,59.0,60.0,48.0,56.599998474121094,30.89731376993776,717.347814661026,2026-06-15T10:00:00Z,D1 uses due date 2026-01-08; selected first available trading day on or after due date. +02675_D20,02675,D20,02675_price_history_yahoo_2026_01_05_2026_03_29,2026-01-27,66.5,69.5999984741211,64.94999694824219,67.55000305175781,56.22109863958791,15.759415711975098,2026-06-15T10:00:00Z,D20 uses due date 2026-01-27; selected first available trading day on or after due date. +02675_D5,02675,D5,02675_price_history_yahoo_2026_01_05_2026_03_29,2026-01-12,56.04999923706055,61.95000076293945,54.5,58.04999923706055,34.25069203760533,134.77468322868347,2026-06-15T10:00:00Z,D5 uses due date 2026-01-12; selected first available trading day on or after due date. +02675_D60,02675,D60,02675_price_history_yahoo_2026_01_05_2026_03_29,2026-03-09,61.04999923706055,61.849998474121094,57.5,61.04999923706055,41.18871238913169,15.152609810638427,2026-06-15T10:00:00Z,D60 uses due date 2026-03-08; selected first available trading day on or after due date. +02676_D1,02676,D1,02676_price_history_yahoo_2025_12_05_2026_02_26,2025-12-08,116.0,116.0,105.19999694824219,111.0,-4.31034482758621,223.618713,2026-06-15T10:00:00Z,D1 uses due date 2025-12-08; selected first available trading day on or after due date. +02676_D20,02676,D20,02676_price_history_yahoo_2025_12_05_2026_02_26,2025-12-29,116.80000305175781,119.80000305175781,114.9000015258789,116.9000015258789,0.7758633843783613,28.20797036819458,2026-06-15T10:00:00Z,D20 uses due date 2025-12-27; selected first available trading day on or after due date. +02676_D5,02676,D5,02676_price_history_yahoo_2025_12_05_2026_02_26,2025-12-12,114.19999694824219,114.19999694824219,110.0,111.0,-4.31034482758621,41.9469,2026-06-15T10:00:00Z,D5 uses due date 2025-12-12; selected first available trading day on or after due date. +02676_D60,02676,D60,02676_price_history_yahoo_2025_12_05_2026_02_26,2026-02-05,138.8000030517578,151.5,132.39999389648438,143.89999389648438,24.051718876279637,81.4905665435791,2026-06-15T10:00:00Z,D60 uses due date 2026-02-05; selected first available trading day on or after due date. +02677_D1,02677,D1,02677_price_history_yahoo_2026_02_03_2026_04_27,2026-02-06,81.0,90.8499984741211,65.1500015258789,67.9000015258789,13.355595201801185,164.14146368865966,2026-06-15T10:00:00Z,D1 uses due date 2026-02-06; selected first available trading day on or after due date. +02677_D20,02677,D20,02677_price_history_yahoo_2026_02_03_2026_04_27,2026-02-25,55.900001525878906,58.650001525878906,55.79999923706055,58.599998474121094,-2.1702863537210404,3.595109906387329,2026-06-15T10:00:00Z,D20 uses due date 2026-02-25; selected first available trading day on or after due date. +02677_D5,02677,D5,02677_price_history_yahoo_2026_02_03_2026_04_27,2026-02-10,60.20000076293945,62.5,54.0,59.900001525878906,2.547377131456585e-06,15.44821039352417,2026-06-15T10:00:00Z,D5 uses due date 2026-02-10; selected first available trading day on or after due date. +02677_D60,02677,D60,02677_price_history_yahoo_2026_02_03_2026_04_27,2026-04-08,35.0,37.400001525878906,34.91999816894531,35.68000030517578,-40.43405625179335,1.9820240169525147,2026-06-15T10:00:00Z,D60 uses due date 2026-04-06; selected first available trading day on or after due date. +02685_D1,02685,D1,02685_price_history_yahoo_2025_11_24_2026_02_15,2025-11-27,26.0,27.799999237060547,18.299999237060547,18.5,88.77551020408161,90.52235,2026-06-15T10:00:00Z,D1 uses due date 2025-11-27; selected first available trading day on or after due date. +02685_D20,02685,D20,02685_price_history_yahoo_2025_11_24_2026_02_15,2025-12-16,26.399999618530273,26.940000534057617,24.700000762939453,25.799999237060547,163.2652983373525,6.9401997947692875,2026-06-15T10:00:00Z,D20 uses due date 2025-12-16; selected first available trading day on or after due date. +02685_D5,02685,D5,02685_price_history_yahoo_2025_11_24_2026_02_15,2025-12-01,17.350000381469727,19.389999389648438,17.350000381469727,19.389999389648438,97.85713662906568,6.08070380859375,2026-06-15T10:00:00Z,D5 uses due date 2025-12-01; selected first available trading day on or after due date. +02685_D60,02685,D60,02685_price_history_yahoo_2025_11_24_2026_02_15,2026-01-26,36.91999816894531,37.0,36.0,36.7400016784668,274.8979763108856,6.9254903163909916,2026-06-15T10:00:00Z,D60 uses due date 2026-01-25; selected first available trading day on or after due date. +02687_D1,02687,D1,02687_price_history_yahoo_2025_12_05_2026_02_26,2025-12-08,83.5999984741211,142.5,82.0,126.4000015258789,87.2592615198206,190.9019223045349,2026-06-15T10:00:00Z,D1 uses due date 2025-12-08; selected first available trading day on or after due date. +02687_D20,02687,D20,02687_price_history_yahoo_2025_12_05_2026_02_26,2025-12-29,173.3000030517578,177.60000610351562,172.89999389648438,175.3000030517578,159.7037082248264,26.47030046081543,2026-06-15T10:00:00Z,D20 uses due date 2025-12-27; selected first available trading day on or after due date. +02687_D5,02687,D5,02687_price_history_yahoo_2025_12_05_2026_02_26,2025-12-12,155.6999969482422,158.3000030517578,150.39999389648438,157.1999969482422,132.8888843677662,24.507479524230956,2026-06-15T10:00:00Z,D5 uses due date 2025-12-12; selected first available trading day on or after due date. +02687_D60,02687,D60,02687_price_history_yahoo_2025_12_05_2026_02_26,2026-02-05,144.0,145.3000030517578,140.10000610351562,142.5,111.11111111111111,5.928,2026-06-15T10:00:00Z,D60 uses due date 2026-02-05; selected first available trading day on or after due date. +02691_D1,02691,D1,02691_price_history_yahoo_2025_12_19_2026_03_12,2025-12-22,9.130000114440918,10.399999618530273,8.699999809265137,9.100000381469727,-24.16666348775228,72.30405303096771,2026-06-15T10:00:00Z,D1 uses due date 2025-12-22; selected first available trading day on or after due date. +02691_D20,02691,D20,02691_price_history_yahoo_2025_12_19_2026_03_12,2026-01-12,11.329999923706055,12.010000228881836,11.210000038146973,11.90999984741211,-0.7500012715657589,13.744139823913574,2026-06-15T10:00:00Z,D20 uses due date 2026-01-10; selected first available trading day on or after due date. +02691_D5,02691,D5,02691_price_history_yahoo_2025_12_19_2026_03_12,2025-12-29,9.420000076293945,10.430000305175781,9.420000076293945,10.329999923706055,-13.916667302449548,39.460599708557126,2026-06-15T10:00:00Z,D5 uses due date 2025-12-26; selected first available trading day on or after due date. +02691_D60,02691,D60,02691_price_history_yahoo_2025_12_19_2026_03_12,2026-02-20,10.399999618530273,10.5600004196167,10.149999618530273,10.199999809265137,-15.00000158945719,1.514699971675873,2026-06-15T10:00:00Z,D60 uses due date 2026-02-19; selected first available trading day on or after due date. +02692_D1,02692,D1,02692_price_history_yahoo_2026_03_06_2026_05_28,2026-03-09,78.0,79.80000305175781,71.5999984741211,73.0,2.413019079685741,373.541,2026-06-15T10:00:00Z,D1 uses due date 2026-03-09; selected first available trading day on or after due date. +02692_D20,02692,D20,02692_price_history_yahoo_2026_03_06_2026_05_28,2026-03-30,64.0999984741211,66.55000305175781,62.150001525878906,62.400001525878906,-12.45791031722937,35.05632085723877,2026-06-15T10:00:00Z,D20 uses due date 2026-03-28; selected first available trading day on or after due date. +02692_D5,02692,D5,02692_price_history_yahoo_2026_03_06_2026_05_28,2026-03-13,78.75,80.5,76.8499984741211,76.8499984741211,7.814251506903891,59.005428828430176,2026-06-15T10:00:00Z,D5 uses due date 2026-03-13; selected first available trading day on or after due date. +02692_D60,02692,D60,02692_price_history_yahoo_2026_03_06_2026_05_28,2026-05-07,67.8499984741211,69.44999694824219,65.0,69.44999694824219,-2.5673443487062464,79.16605152130127,2026-06-15T10:00:00Z,D60 uses due date 2026-05-07; selected first available trading day on or after due date. +02693_D1,02693,D1,02693_price_history_yahoo_2025_11_30_2026_02_21,2025-12-03,9.300000190734863,9.800000190734863,7.25,7.460000038146973,2.1917813444790823,84.2271304306984,2026-06-15T10:00:00Z,D1 uses due date 2025-12-03; selected first available trading day on or after due date. +02693_D20,02693,D20,02693_price_history_yahoo_2025_11_30_2026_02_21,2025-12-22,5.349999904632568,5.349999904632568,5.25,5.260000228881836,-27.945202344084443,0.5996400260925293,2026-06-15T10:00:00Z,D20 uses due date 2025-12-22; selected first available trading day on or after due date. +02693_D5,02693,D5,02693_price_history_yahoo_2025_11_30_2026_02_21,2025-12-08,6.289999961853027,6.480000019073486,6.03000020980835,6.480000019073486,-11.232876451048135,12.393000036478043,2026-06-15T10:00:00Z,D5 uses due date 2025-12-07; selected first available trading day on or after due date. +02693_D60,02693,D60,02693_price_history_yahoo_2025_11_30_2026_02_21,2026-02-02,4.610000133514404,4.699999809265137,4.599999904632568,4.599999904632568,-36.98630267626618,0.5795999879837036,2026-06-15T10:00:00Z,D60 uses due date 2026-01-31; selected first available trading day on or after due date. +02695_D1,02695,D1,02695_price_history_yahoo_2025_12_19_2026_03_12,2025-12-22,3.259999990463257,3.4000000953674316,2.3299999237060547,2.3299999237060547,-35.27777989705404,99.45138674354553,2026-06-15T10:00:00Z,D1 uses due date 2025-12-22; selected first available trading day on or after due date. +02695_D20,02695,D20,02695_price_history_yahoo_2025_12_19_2026_03_12,2026-01-12,2.2200000286102295,2.440000057220459,2.2100000381469727,2.390000104904175,-33.611108197106255,3.159580138683319,2026-06-15T10:00:00Z,D20 uses due date 2026-01-10; selected first available trading day on or after due date. +02695_D5,02695,D5,02695_price_history_yahoo_2025_12_19_2026_03_12,2025-12-29,2.0399999618530273,2.130000114440918,1.9600000381469727,2.009999990463257,-44.1666669315762,7.907339962482452,2026-06-15T10:00:00Z,D5 uses due date 2025-12-26; selected first available trading day on or after due date. +02695_D60,02695,D60,02695_price_history_yahoo_2025_12_19_2026_03_12,2026-02-20,1.7699999809265137,1.7799999713897705,1.7200000286102295,1.75,-51.388888888888886,2.51125,2026-06-15T10:00:00Z,D60 uses due date 2026-02-19; selected first available trading day on or after due date. +02698_D1,02698,D1,02698_price_history_yahoo_2025_11_07_2026_01_29,2025-11-10,34.97999954223633,36.79999923706055,33.0,33.0,25.954198473282442,1406.14122,2026-06-15T10:00:00Z,D1 uses due date 2025-11-10; selected first available trading day on or after due date. +02698_D20,02698,D20,02698_price_history_yahoo_2025_11_07_2026_01_29,2025-12-01,30.579999923706055,30.940000534057617,28.920000076293945,29.600000381469727,12.977100692632536,14.894720191955566,2026-06-15T10:00:00Z,D20 uses due date 2025-11-29; selected first available trading day on or after due date. +02698_D5,02698,D5,02698_price_history_yahoo_2025_11_07_2026_01_29,2025-11-14,31.5,31.559999465942383,30.6200008392334,30.860000610351562,17.786261871570865,40.13034479370117,2026-06-15T10:00:00Z,D5 uses due date 2025-11-14; selected first available trading day on or after due date. +02698_D60,02698,D60,02698_price_history_yahoo_2025_11_07_2026_01_29,2026-01-08,32.599998474121094,33.70000076293945,32.380001068115234,32.779998779296875,25.114499157621673,22.513303161621092,2026-06-15T10:00:00Z,D60 uses due date 2026-01-08; selected first available trading day on or after due date. +02701_D1,02701,D1,02701_price_history_yahoo_2026_03_20_2026_06_11,2026-03-23,14.300000190734863,16.5,10.899999618530273,11.25,4.166666666666652,660.294,2026-06-15T10:00:00Z,D1 uses due date 2026-03-23; selected first available trading day on or after due date. +02701_D20,02701,D20,02701_price_history_yahoo_2026_03_20_2026_06_11,2026-04-13,12.65999984741211,13.470000267028809,12.619999885559082,12.960000038146973,20.000000353212698,216.6652806377411,2026-06-15T10:00:00Z,D20 uses due date 2026-04-11; selected first available trading day on or after due date. +02701_D5,02701,D5,02701_price_history_yahoo_2026_03_20_2026_06_11,2026-03-27,12.550000190734863,14.25,12.4399995803833,12.869999885559082,19.166665607028534,290.1515734199524,2026-06-15T10:00:00Z,D5 uses due date 2026-03-27; selected first available trading day on or after due date. +02701_D60,02701,D60,02701_price_history_yahoo_2026_03_20_2026_06_11,2026-05-21,15.899999618530273,16.18000030517578,13.800000190734863,14.020000457763672,29.814819053367316,278.7624731018066,2026-06-15T10:00:00Z,D60 uses due date 2026-05-21; selected first available trading day on or after due date. +02706_D1,02706,D1,02706_price_history_yahoo_2026_02_10_2026_05_04,2026-02-13,82.30000305175781,99.5999984741211,82.30000305175781,92.5999984741211,242.20250729534774,908.1348522355958,2026-06-15T10:00:00Z,D1 uses due date 2026-02-13; selected first available trading day on or after due date. +02706_D20,02706,D20,02706_price_history_yahoo_2026_02_10_2026_05_04,2026-03-04,86.0,91.0,76.4000015258789,78.0,188.24833702882486,220.785786,2026-06-15T10:00:00Z,D20 uses due date 2026-03-04; selected first available trading day on or after due date. +02706_D5,02706,D5,02706_price_history_yahoo_2026_02_10_2026_05_04,2026-02-20,138.0,157.0,133.0,154.10000610351562,469.4752627624377,1430.2795148497926,2026-06-15T10:00:00Z,D5 uses due date 2026-02-17; selected first available trading day on or after due date. +02706_D60,02706,D60,02706_price_history_yahoo_2026_02_10_2026_05_04,2026-04-13,53.150001525878906,66.30000305175781,51.20000076293945,63.20000076293945,133.5550656427918,317.2950982303314,2026-06-15T10:00:00Z,D60 uses due date 2026-04-13; selected first available trading day on or after due date. +02714_D1,02714,D1,02714_price_history_yahoo_2026_02_03_2026_04_27,2026-02-06,39.0,41.720001220703125,38.97999954223633,40.52000045776367,3.897437071188903,1644.67606390028,2026-06-15T10:00:00Z,D1 uses due date 2026-02-06; selected first available trading day on or after due date. +02714_D20,02714,D20,02714_price_history_yahoo_2026_02_03_2026_04_27,2026-02-25,39.099998474121094,39.29999923706055,39.0,39.279998779296875,0.717945587940716,40.37983874511719,2026-06-15T10:00:00Z,D20 uses due date 2026-02-25; selected first available trading day on or after due date. +02714_D5,02714,D5,02714_price_history_yahoo_2026_02_03_2026_04_27,2026-02-10,39.79999923706055,41.20000076293945,39.599998474121094,40.15999984741211,2.974358583107972,138.7335226728821,2026-06-15T10:00:00Z,D5 uses due date 2026-02-10; selected first available trading day on or after due date. +02714_D60,02714,D60,02714_price_history_yahoo_2026_02_03_2026_04_27,2026-04-08,40.52000045776367,41.20000076293945,39.79999923706055,40.400001525878906,3.589747502253604,100.37380379104614,2026-06-15T10:00:00Z,D60 uses due date 2026-04-06; selected first available trading day on or after due date. +02715_D1,02715,D1,02715_price_history_yahoo_2026_03_06_2026_05_28,2026-03-09,15.359999656677246,15.359999656677246,12.5,12.899999618530273,-16.015627483526863,265.5137261484146,2026-06-15T10:00:00Z,D1 uses due date 2026-03-09; selected first available trading day on or after due date. +02715_D20,02715,D20,02715_price_history_yahoo_2026_03_06_2026_05_28,2026-03-30,12.010000228881836,12.390000343322754,11.579999923706055,12.09000015258789,-21.289061506589245,7.157280090332031,2026-06-15T10:00:00Z,D20 uses due date 2026-03-28; selected first available trading day on or after due date. +02715_D5,02715,D5,02715_price_history_yahoo_2026_03_06_2026_05_28,2026-03-13,13.619999885559082,13.619999885559082,12.800000190734863,12.899999618530273,-16.015627483526863,22.791719326019287,2026-06-15T10:00:00Z,D5 uses due date 2026-03-13; selected first available trading day on or after due date. +02715_D60,02715,D60,02715_price_history_yahoo_2026_03_06_2026_05_28,2026-05-07,13.819999694824219,15.0,13.789999961853027,14.640000343322754,-4.687497764825821,57.69038535289764,2026-06-15T10:00:00Z,D60 uses due date 2026-05-07; selected first available trading day on or after due date. +02718_D1,02718,D1,02718_price_history_yahoo_2025_10_31_2026_01_22,2025-11-03,280.0,309.79998779296875,272.0,290.6000061035156,106.09929510887635,626.8035805648499,2026-06-15T10:00:00Z,D1 uses due date 2025-11-03; selected first available trading day on or after due date. +02718_D20,02718,D20,02718_price_history_yahoo_2025_10_31_2026_01_22,2025-11-24,204.0,204.0,186.60000610351562,186.89999389648438,32.5531871606272,6.743351779785156,2026-06-15T10:00:00Z,D20 uses due date 2025-11-22; selected first available trading day on or after due date. +02718_D5,02718,D5,02718_price_history_yahoo_2025_10_31_2026_01_22,2025-11-07,208.0,220.0,205.0,208.0,47.51773049645389,46.7792,2026-06-15T10:00:00Z,D5 uses due date 2025-11-07; selected first available trading day on or after due date. +02718_D60,02718,D60,02718_price_history_yahoo_2025_10_31_2026_01_22,2026-01-02,196.89999389648438,201.0,195.0,200.0,41.843971631205676,61.544,2026-06-15T10:00:00Z,D60 uses due date 2026-01-01; selected first available trading day on or after due date. +02720_D1,02720,D1,02720_price_history_yahoo_2026_02_07_2026_05_01,2026-02-10,24.020000457763672,29.399999618530273,21.5,24.780000686645508,102.28571989098371,154.33033987644197,2026-06-15T10:00:00Z,D1 uses due date 2026-02-10; selected first available trading day on or after due date. +02720_D20,02720,D20,02720_price_history_yahoo_2026_02_07_2026_05_01,2026-03-02,25.020000457763672,25.399999618530273,23.520000457763672,25.0,104.08163265306123,3.28,2026-06-15T10:00:00Z,D20 uses due date 2026-03-01; selected first available trading day on or after due date. +02720_D5,02720,D5,02720_price_history_yahoo_2026_02_07_2026_05_01,2026-02-16,30.040000915527344,30.040000915527344,30.040000915527344,30.040000915527344,145.22449726961096,,2026-06-15T10:00:00Z,D5 uses due date 2026-02-14; selected first available trading day on or after due date. +02720_D60,02720,D60,02720_price_history_yahoo_2026_02_07_2026_05_01,2026-04-10,25.81999969482422,26.520000457763672,25.799999237060547,26.420000076293945,115.67347001056282,0.7133400020599365,2026-06-15T10:00:00Z,D60 uses due date 2026-04-10; selected first available trading day on or after due date. +02723_D1,02723,D1,02723_price_history_yahoo_2026_05_24_2026_06_15,2026-05-27,155.0,230.0,155.0,203.0,265.76576576576576,702.4206,2026-06-15T10:00:00Z,D1 uses due date 2026-05-27; selected first available trading day on or after due date. +02723_D20,02723,D20,02723_price_history_yahoo_2026_05_24_2026_06_15,2026-06-15,260.0,267.6000061035156,243.0,253.8000030517578,357.29730279596004,40.91256049194336,2026-06-15T10:00:00Z,D20 uses due date 2026-06-15; selected first available trading day on or after due date. +02723_D5,02723,D5,02723_price_history_yahoo_2026_05_24_2026_06_15,2026-06-01,450.0,463.20001220703125,370.0,390.0,602.7027027027027,164.64864,2026-06-15T10:00:00Z,D5 uses due date 2026-05-31; selected first available trading day on or after due date. +02726_D1,02726,D1,02726_price_history_yahoo_2026_03_27_2026_06_15,2026-03-30,110.0,116.0,92.30000305175781,103.0,35.06425386834513,254.58613,2026-06-15T10:00:00Z,D1 uses due date 2026-03-30; selected first available trading day on or after due date. +02726_D20,02726,D20,02726_price_history_yahoo_2026_03_27_2026_06_15,2026-04-20,109.69999694824219,115.0,107.69999694824219,109.5999984741211,43.718854542513874,25.87655963973999,2026-06-15T10:00:00Z,D20 uses due date 2026-04-18; selected first available trading day on or after due date. +02726_D5,02726,D5,02726_price_history_yahoo_2026_03_27_2026_06_15,2026-04-08,106.80000305175781,111.9000015258789,99.9000015258789,111.0,45.554681353265124,21.87255,2026-06-15T10:00:00Z,D5 uses due date 2026-04-03; selected first available trading day on or after due date. +02726_D60,02726,D60,02726_price_history_yahoo_2026_03_27_2026_06_15,2026-05-28,114.0,116.0,111.30000305175781,114.69999694824219,50.406500063260125,21.391549430847167,2026-06-15T10:00:00Z,D60 uses due date 2026-05-28; selected first available trading day on or after due date. +02729_D1,02729,D1,02729_price_history_yahoo_2026_03_21_2026_06_12,2026-03-24,32.0,34.97999954223633,29.0,30.700000762939453,84.27371406326203,346.8670286201477,2026-06-15T10:00:00Z,D1 uses due date 2026-03-24; selected first available trading day on or after due date. +02729_D20,02729,D20,02729_price_history_yahoo_2026_03_21_2026_06_12,2026-04-13,41.0,41.86000061035156,37.29999923706055,38.08000183105469,128.571439562153,21.91884905395508,2026-06-15T10:00:00Z,D20 uses due date 2026-04-12; selected first available trading day on or after due date. +02729_D5,02729,D5,02729_price_history_yahoo_2026_03_21_2026_06_12,2026-03-30,31.0,31.520000457763672,29.0,29.040000915527344,74.30972938491803,19.015392599487306,2026-06-15T10:00:00Z,D5 uses due date 2026-03-28; selected first available trading day on or after due date. +02729_D60,02729,D60,02729_price_history_yahoo_2026_03_21_2026_06_12,2026-05-22,32.2599983215332,33.08000183105469,31.600000381469727,32.380001068115234,94.3577495084948,17.239112568664552,2026-06-15T10:00:00Z,D60 uses due date 2026-05-22; selected first available trading day on or after due date. +02768_D1,02768,D1,02768_price_history_yahoo_2026_02_01_2026_04_25,2026-02-04,45.0,50.79999923706055,39.79999923706055,40.15999984741211,11.555555131700302,1020.7627801216125,2026-06-15T10:00:00Z,D1 uses due date 2026-02-04; selected first available trading day on or after due date. +02768_D20,02768,D20,02768_price_history_yahoo_2026_02_01_2026_04_25,2026-02-23,50.79999923706055,52.0,46.400001525878906,50.79999923706055,41.111108991834854,34.313367484664916,2026-06-15T10:00:00Z,D20 uses due date 2026-02-23; selected first available trading day on or after due date. +02768_D5,02768,D5,02768_price_history_yahoo_2026_02_01_2026_04_25,2026-02-09,42.5,42.5,40.0,41.220001220703125,14.500003390842009,68.67565475378417,2026-06-15T10:00:00Z,D5 uses due date 2026-02-08; selected first available trading day on or after due date. +02768_D60,02768,D60,02768_price_history_yahoo_2026_02_01_2026_04_25,2026-04-08,50.0,51.95000076293945,49.29999923706055,49.400001525878906,37.222226460774735,41.72324128875732,2026-06-15T10:00:00Z,D60 uses due date 2026-04-04; selected first available trading day on or after due date. +02788_D1,02788,D1,02788_price_history_yahoo_2025_11_21_2026_02_12,2025-11-24,15.199999809265137,15.800000190734863,14.180000305175781,14.59000015258789,32.75705325375697,2485.2559571917723,2026-06-15T10:00:00Z,D1 uses due date 2025-11-24; selected first available trading day on or after due date. +02788_D20,02788,D20,02788_price_history_yahoo_2025_11_21_2026_02_12,2025-12-15,19.639999389648438,20.1200008392334,19.079999923706055,19.299999237060547,75.61418778035073,67.31646733894348,2026-06-15T10:00:00Z,D20 uses due date 2025-12-13; selected first available trading day on or after due date. +02788_D5,02788,D5,02788_price_history_yahoo_2025_11_21_2026_02_12,2025-11-28,14.289999961853027,15.010000228881836,14.140000343322754,15.0,36.487716105550504,248.85,2026-06-15T10:00:00Z,D5 uses due date 2025-11-28; selected first available trading day on or after due date. +02788_D60,02788,D60,02788_price_history_yahoo_2025_11_21_2026_02_12,2026-01-22,26.299999237060547,27.5,26.059999465942383,26.3799991607666,140.03638908795816,89.69199714660644,2026-06-15T10:00:00Z,D60 uses due date 2026-01-22; selected first available trading day on or after due date. +02865_D1,02865,D1,02865_price_history_yahoo_2025_05_05_2025_07_27,2025-05-08,22.200000762939453,27.5,22.100000381469727,26.600000381469727,20.09029517593557,177.02300253868103,2026-06-15T10:00:00Z,D1 uses due date 2025-05-08; selected first available trading day on or after due date. +02865_D20,02865,D20,02865_price_history_yahoo_2025_05_05_2025_07_27,2025-05-27,27.350000381469727,28.799999237060547,27.350000381469727,28.649999618530273,29.34537073828567,30.990704587364196,2026-06-15T10:00:00Z,D20 uses due date 2025-05-27; selected first available trading day on or after due date. +02865_D5,02865,D5,02865_price_history_yahoo_2025_05_05_2025_07_27,2025-05-12,24.600000381469727,25.350000381469727,23.100000381469727,24.299999237060547,9.706542830973142,17.884799438476563,2026-06-15T10:00:00Z,D5 uses due date 2025-05-12; selected first available trading day on or after due date. +02865_D60,02865,D60,02865_price_history_yahoo_2025_05_05_2025_07_27,2025-07-07,21.850000381469727,21.850000381469727,21.200000762939453,21.299999237060547,-3.8374752277176127,65.361177658844,2026-06-15T10:00:00Z,D60 uses due date 2025-07-06; selected first available trading day on or after due date. +02881_D1,02881,D1,02881_price_history_yahoo_2024_06_15_2024_09_06,2024-06-18,9.880000114440918,10.300000190734863,6.800000190734863,7.019999980926514,27.636363289572973,66.74966981863976,2026-06-15T10:00:00Z,D1 uses due date 2024-06-18; selected first available trading day on or after due date. +02881_D20,02881,D20,02881_price_history_yahoo_2024_06_15_2024_09_06,2024-07-08,6.199999809265137,6.199999809265137,5.78000020980835,5.849999904632568,6.363634629683057,0.23692499613761903,2026-06-15T10:00:00Z,D20 uses due date 2024-07-07; selected first available trading day on or after due date. +02881_D5,02881,D5,02881_price_history_yahoo_2024_06_15_2024_09_06,2024-06-24,6.349999904632568,6.369999885559082,5.880000114440918,5.880000114440918,6.909092989834864,2.125620041370392,2026-06-15T10:00:00Z,D5 uses due date 2024-06-22; selected first available trading day on or after due date. +02881_D60,02881,D60,02881_price_history_yahoo_2024_06_15_2024_09_06,2024-08-16,4.559999942779541,4.559999942779541,4.369999885559082,4.559999942779541,-17.090910131281067,0.15959999799728394,2026-06-15T10:00:00Z,D60 uses due date 2024-08-16; selected first available trading day on or after due date. +02889_D1,02889,D1,02889_price_history_yahoo_2025_09_27_2025_12_19,2025-09-30,135.0,157.0,130.10000610351562,157.0,53.57527144673775,257.86308,2026-06-15T10:00:00Z,D1 uses due date 2025-09-30; selected first available trading day on or after due date. +02889_D20,02889,D20,02889_price_history_yahoo_2025_09_27_2025_12_19,2025-10-20,172.0,186.6999969482422,170.5,178.0,74.11718673579185,11.25672,2026-06-15T10:00:00Z,D20 uses due date 2025-10-19; selected first available trading day on or after due date. +02889_D5,02889,D5,02889_price_history_yahoo_2025_09_27_2025_12_19,2025-10-06,153.0,194.0,148.0,178.5,74.60627995695978,83.75934,2026-06-15T10:00:00Z,D5 uses due date 2025-10-04; selected first available trading day on or after due date. +02889_D60,02889,D60,02889_price_history_yahoo_2025_09_27_2025_12_19,2025-11-28,189.0,195.10000610351562,183.5,190.5,86.3445172649907,17.38884,2026-06-15T10:00:00Z,D60 uses due date 2025-11-28; selected first available trading day on or after due date. +02898_D1,02898,D1,02898_price_history_yahoo_2024_05_21_2024_08_12,2024-05-24,14.460000038146973,15.420000076293945,14.100000381469727,14.520000457763672,7.555558946397567,40.19716926727295,2026-06-15T10:00:00Z,D1 uses due date 2024-05-24; selected first available trading day on or after due date. +02898_D20,02898,D20,02898_price_history_yahoo_2024_05_21_2024_08_12,2024-06-12,7.170000076293945,7.210000038146973,6.909999847412109,7.179999828338623,-46.814816086380574,0.0897499978542328,2026-06-15T10:00:00Z,D20 uses due date 2024-06-12; selected first available trading day on or after due date. +02898_D5,02898,D5,02898_price_history_yahoo_2024_05_21_2024_08_12,2024-05-28,11.460000038146973,11.460000038146973,9.90999984741211,9.90999984741211,-26.59259372287326,15.0750917678833,2026-06-15T10:00:00Z,D5 uses due date 2024-05-28; selected first available trading day on or after due date. +02898_D60,02898,D60,02898_price_history_yahoo_2024_05_21_2024_08_12,2024-07-22,6.179999828338623,6.400000095367432,5.800000190734863,6.179999828338623,-54.22222349378798,0.10629599704742432,2026-06-15T10:00:00Z,D60 uses due date 2024-07-22; selected first available trading day on or after due date. +03200_D1,03200,D1,03200_price_history_yahoo_2026_02_03_2026_04_27,2026-02-06,106.0,116.0,105.0999984741211,110.0,14.822546972860117,1441.07249,2026-06-15T10:00:00Z,D1 uses due date 2026-02-06; selected first available trading day on or after due date. +03200_D20,03200,D20,03200_price_history_yahoo_2026_02_03_2026_04_27,2026-02-25,122.0,128.89999389648438,115.0,126.5,32.04592901878915,207.965747,2026-06-15T10:00:00Z,D20 uses due date 2026-02-25; selected first available trading day on or after due date. +03200_D5,03200,D5,03200_price_history_yahoo_2026_02_03_2026_04_27,2026-02-10,119.5,121.0,113.0999984741211,118.80000305175781,24.008353916239898,269.9254869338989,2026-06-15T10:00:00Z,D5 uses due date 2026-02-10; selected first available trading day on or after due date. +03200_D60,03200,D60,03200_price_history_yahoo_2026_02_03_2026_04_27,2026-04-08,109.0,121.19999694824219,109.0,119.80000305175781,25.052195252356803,255.5334065093994,2026-06-15T10:00:00Z,D60 uses due date 2026-04-06; selected first available trading day on or after due date. +03268_D1,03268,D1,03268_price_history_yahoo_2026_03_07_2026_05_29,2026-03-10,29.040000915527344,30.65999984741211,28.420000076293945,29.299999237060547,1.5245988810136835,288.15670249671933,2026-06-15T10:00:00Z,D1 uses due date 2026-03-10; selected first available trading day on or after due date. +03268_D20,03268,D20,03268_price_history_yahoo_2026_03_07_2026_05_29,2026-03-30,22.700000762939453,22.799999237060547,21.81999969482422,22.540000915527344,-21.898818726516478,32.883607335662845,2026-06-15T10:00:00Z,D20 uses due date 2026-03-29; selected first available trading day on or after due date. +03268_D5,03268,D5,03268_price_history_yahoo_2026_03_07_2026_05_29,2026-03-16,26.100000381469727,27.18000030517578,25.399999618530273,27.0,-6.44490644490644,58.23981,2026-06-15T10:00:00Z,D5 uses due date 2026-03-14; selected first available trading day on or after due date. +03268_D60,03268,D60,03268_price_history_yahoo_2026_03_07_2026_05_29,2026-05-08,23.600000381469727,23.600000381469727,22.920000076293945,23.479999542236328,-18.64172022787135,14.571687715911866,2026-06-15T10:00:00Z,D60 uses due date 2026-05-08; selected first available trading day on or after due date. +03277_D1,03277,D1,03277_price_history_yahoo_2026_04_14_2026_06_15,2026-04-17,72.0,85.0,66.6500015258789,70.0,75.52657973921764,1961.60573,2026-06-15T10:00:00Z,D1 uses due date 2026-04-17; selected first available trading day on or after due date. +03277_D20,03277,D20,03277_price_history_yahoo_2026_04_14_2026_06_15,2026-05-06,83.0,87.80000305175781,82.05000305175781,82.80000305175781,107.62287625816901,198.1481905031433,2026-06-15T10:00:00Z,D20 uses due date 2026-05-06; selected first available trading day on or after due date. +03277_D5,03277,D5,03277_price_history_yahoo_2026_04_14_2026_06_15,2026-04-21,74.0,104.0,72.0,97.5,144.48345035105314,1677.7646925,2026-06-15T10:00:00Z,D5 uses due date 2026-04-21; selected first available trading day on or after due date. +03277_D60,03277,D60,03277_price_history_yahoo_2026_04_14_2026_06_15,2026-06-15,95.0,95.5,90.25,93.5999984741211,134.70410851083523,35.05319942855835,2026-06-15T10:00:00Z,D60 uses due date 2026-06-15; selected first available trading day on or after due date. +03288_D1,03288,D1,03288_price_history_yahoo_2025_06_16_2025_09_07,2025-06-19,37.5,38.0,36.04999923706055,36.5,0.5509641873278293,2819.587843,2026-06-15T10:00:00Z,D1 uses due date 2025-06-19; selected first available trading day on or after due date. +03288_D20,03288,D20,03288_price_history_yahoo_2025_06_16_2025_09_07,2025-07-08,35.75,36.25,35.70000076293945,36.0,-0.8264462809917328,54.150768,2026-06-15T10:00:00Z,D20 uses due date 2025-07-08; selected first available trading day on or after due date. +03288_D5,03288,D5,03288_price_history_yahoo_2025_06_16_2025_09_07,2025-06-23,35.099998474121094,35.150001525878906,32.04999923706055,35.0,-3.5812672176308458,527.36845,2026-06-15T10:00:00Z,D5 uses due date 2025-06-23; selected first available trading day on or after due date. +03288_D60,03288,D60,03288_price_history_yahoo_2025_06_16_2025_09_07,2025-08-18,33.720001220703125,34.400001525878906,33.68000030517578,34.34000015258789,-5.399448615460345,53.40965469732284,2026-06-15T10:00:00Z,D60 uses due date 2025-08-17; selected first available trading day on or after due date. +03296_D1,03296,D1,03296_price_history_yahoo_2026_04_20_2026_06_02,2026-04-23,62.53571319580078,64.96428680419922,60.71428680419922,62.85714340209961,-19.102775544273353,2164.7470301964227,2026-06-15T10:00:00Z,D1 uses due date 2026-04-23; selected first available trading day on or after due date. +03296_D20,03296,D20,03296_price_history_yahoo_2026_04_20_2026_06_02,2026-05-12,82.14286041259766,82.14286041259766,75.64286041259766,77.14286041259766,-0.7170393660261842,108.40022173745727,2026-06-15T10:00:00Z,D20 uses due date 2026-05-12; selected first available trading day on or after due date. +03296_D5,03296,D5,03296_price_history_yahoo_2026_04_20_2026_06_02,2026-04-27,64.28571319580078,71.28571319580078,64.0,70.0,-9.909909909909908,550.95663,2026-06-15T10:00:00Z,D5 uses due date 2026-04-27; selected first available trading day on or after due date. +03310_D1,03310,D1,03310_price_history_yahoo_2026_05_24_2026_06_15,2026-05-27,25.479999542236328,39.900001525878906,25.399999618530273,39.900001525878906,91.7347502444926,670.8284713542099,2026-06-15T10:00:00Z,D1 uses due date 2026-05-27; selected first available trading day on or after due date. +03310_D20,03310,D20,03310_price_history_yahoo_2026_05_24_2026_06_15,2026-06-15,32.400001525878906,34.099998474121094,32.0,33.5,60.98029793368573,16.9309,2026-06-15T10:00:00Z,D20 uses due date 2026-06-15; selected first available trading day on or after due date. +03310_D5,03310,D5,03310_price_history_yahoo_2026_05_24_2026_06_15,2026-06-01,32.29999923706055,32.380001068115234,29.399999618530273,31.420000076293945,50.98510368233515,25.617982862205505,2026-06-15T10:00:00Z,D5 uses due date 2026-05-31; selected first available trading day on or after due date. +03317_D1,03317,D1,03317_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,48.02000045776367,48.84000015258789,38.02000045776367,48.5,1.041666666666674,212.4591,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date. +03317_D20,03317,D20,03317_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,67.0,72.05000305175781,64.6500015258789,68.8499984741211,43.43749682108562,27.73966438522339,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date. +03317_D5,03317,D5,03317_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,48.68000030517578,50.0,48.0,48.119998931884766,0.2499977747599358,11.274515749740601,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date. +03317_D60,03317,D60,03317_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,82.19999694824219,94.55000305175781,82.19999694824219,91.5,90.625,48.54075,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date. +03355_D1,03355,D1,03355_price_history_yahoo_2026_03_20_2026_06_11,2026-03-23,56.0,57.0,43.29999923706055,47.20000076293945,13.46154029552753,615.1557219433594,2026-06-15T10:00:00Z,D1 uses due date 2026-03-23; selected first available trading day on or after due date. +03355_D20,03355,D20,03355_price_history_yahoo_2026_03_20_2026_06_11,2026-04-13,41.63999938964844,50.25,41.599998474121094,49.41999816894531,18.798072521503162,107.66986741073609,2026-06-15T10:00:00Z,D20 uses due date 2026-04-11; selected first available trading day on or after due date. +03355_D5,03355,D5,03355_price_history_yahoo_2026_03_20_2026_06_11,2026-03-27,42.900001525878906,47.0,41.52000045776367,46.0,10.576923076923084,61.28695,2026-06-15T10:00:00Z,D5 uses due date 2026-03-27; selected first available trading day on or after due date. +03355_D60,03355,D60,03355_price_history_yahoo_2026_03_20_2026_06_11,2026-05-21,42.880001068115234,43.36000061035156,42.0,42.18000030517578,1.394231502826404,11.641680084228515,2026-06-15T10:00:00Z,D60 uses due date 2026-05-21; selected first available trading day on or after due date. +03378_D1,03378,D1,03378_price_history_yahoo_2025_12_20_2026_03_13,2025-12-23,28.899999618530273,29.479999542236328,17.200000762939453,17.200000762939453,-46.24999761581421,170.3333275554657,2026-06-15T10:00:00Z,D1 uses due date 2025-12-23; selected first available trading day on or after due date. +03378_D20,03378,D20,03378_price_history_yahoo_2025_12_20_2026_03_13,2026-01-12,17.049999237060547,17.479999542236328,16.639999389648438,16.950000762939453,-47.03124761581421,3.8290051723480225,2026-06-15T10:00:00Z,D20 uses due date 2026-01-11; selected first available trading day on or after due date. +03378_D5,03378,D5,03378_price_history_yahoo_2025_12_20_2026_03_13,2025-12-29,17.389999389648438,17.520000457763672,14.550000190734863,14.550000190734863,-54.53124940395355,20.617350270271302,2026-06-15T10:00:00Z,D5 uses due date 2025-12-27; selected first available trading day on or after due date. +03378_D60,03378,D60,03378_price_history_yahoo_2025_12_20_2026_03_13,2026-02-20,19.899999618530273,19.899999618530273,18.799999237060547,18.8799991607666,-41.00000262260437,1.7671679214477538,2026-06-15T10:00:00Z,D60 uses due date 2026-02-20; selected first available trading day on or after due date. +03388_D1,03388,D1,03388_price_history_yahoo_2026_05_26_2026_06_15,2026-05-29,33.880001068115234,34.0,20.8799991607666,22.799999237060547,21.276591686492274,831.6255945719299,2026-06-15T10:00:00Z,D1 uses due date 2026-05-29; selected first available trading day on or after due date. +03388_D5,03388,D5,03388_price_history_yahoo_2026_05_26_2026_06_15,2026-06-02,23.0,25.260000228881836,22.100000381469727,22.700000762939453,20.74468490925241,101.04496739608764,2026-06-15T10:00:00Z,D5 uses due date 2026-06-02; selected first available trading day on or after due date. +03625_D1,03625,D1,03625_price_history_yahoo_2026_03_28_2026_06_15,2026-03-31,85.05000305175781,87.0,78.0,80.0,100.0,391.552,2026-06-15T10:00:00Z,D1 uses due date 2026-03-31; selected first available trading day on or after due date. +03625_D20,03625,D20,03625_price_history_yahoo_2026_03_28_2026_06_15,2026-04-20,126.69999694824219,132.39999389648438,123.0,124.80000305175781,212.00000762939456,69.97411371109008,2026-06-15T10:00:00Z,D20 uses due date 2026-04-19; selected first available trading day on or after due date. +03625_D5,03625,D5,03625_price_history_yahoo_2026_03_28_2026_06_15,2026-04-08,94.1500015258789,110.80000305175781,90.80000305175781,104.69999694824219,161.74999237060547,58.69691228912354,2026-06-15T10:00:00Z,D5 uses due date 2026-04-04; selected first available trading day on or after due date. +03625_D60,03625,D60,03625_price_history_yahoo_2026_03_28_2026_06_15,2026-05-29,115.19999694824219,116.5999984741211,110.0,113.19999694824219,182.99999237060547,18.372359504699705,2026-06-15T10:00:00Z,D60 uses due date 2026-05-29; selected first available trading day on or after due date. +03636_D1,03636,D1,03636_price_history_yahoo_2026_01_06_2026_03_30,2026-01-09,38.0,39.119998931884766,36.099998474121094,37.79999923706055,25.999997456868496,487.65374555739976,2026-06-15T10:00:00Z,D1 uses due date 2026-01-09; selected first available trading day on or after due date. +03636_D20,03636,D20,03636_price_history_yahoo_2026_01_06_2026_03_30,2026-01-28,44.5,48.20000076293945,44.0,46.79999923706055,55.9999974568685,85.00751861419678,2026-06-15T10:00:00Z,D20 uses due date 2026-01-28; selected first available trading day on or after due date. +03636_D5,03636,D5,03636_price_history_yahoo_2026_01_06_2026_03_30,2026-01-13,40.7400016784668,43.79999923706055,39.13999938964844,42.15999984741211,40.53333282470704,44.98471983718872,2026-06-15T10:00:00Z,D5 uses due date 2026-01-13; selected first available trading day on or after due date. +03636_D60,03636,D60,03636_price_history_yahoo_2026_01_06_2026_03_30,2026-03-09,32.5,32.5,25.0,31.079999923706055,3.599999745686855,23.900519941329957,2026-06-15T10:00:00Z,D60 uses due date 2026-03-09; selected first available trading day on or after due date. +03650_D1,03650,D1,03650_price_history_yahoo_2023_07_09_2023_09_30,2023-07-12,30.299999237060547,32.0,28.549999237060547,29.0,0.2766251728907321,54.8158,2026-06-15T10:00:00Z,D1 uses due date 2023-07-12; selected first available trading day on or after due date. +03650_D20,03650,D20,03650_price_history_yahoo_2023_07_09_2023_09_30,2023-07-31,28.899999618530273,30.850000381469727,28.899999618530273,30.5,5.463347164591981,13.66095,2026-06-15T10:00:00Z,D20 uses due date 2023-07-31; selected first available trading day on or after due date. +03650_D5,03650,D5,03650_price_history_yahoo_2023_07_09_2023_09_30,2023-07-18,29.5,29.549999237060547,28.0,28.899999618530273,-0.0691576122743065,10.574509860420227,2026-06-15T10:00:00Z,D5 uses due date 2023-07-16; selected first available trading day on or after due date. +03650_D60,03650,D60,03650_price_history_yahoo_2023_07_09_2023_09_30,2023-09-11,31.850000381469727,32.650001525878906,31.100000381469727,32.650001525878906,12.897653962236877,7.444200347900391,2026-06-15T10:00:00Z,D60 uses due date 2023-09-09; selected first available trading day on or after due date. +03677_D1,03677,D1,03677_price_history_yahoo_2025_04_11_2025_07_03,2025-04-14,8.460000038146973,8.460000038146973,8.329999923706055,8.390000343322754,1.4510319627902613,27.103057109069823,2026-06-15T10:00:00Z,D1 uses due date 2025-04-14; selected first available trading day on or after due date. +03677_D20,03677,D20,03677_price_history_yahoo_2025_04_11_2025_07_03,2025-05-06,8.34000015258789,8.460000038146973,8.260000228881836,8.4399995803833,2.0556176588065522,9.715283516979218,2026-06-15T10:00:00Z,D20 uses due date 2025-05-03; selected first available trading day on or after due date. +03677_D5,03677,D5,03677_price_history_yahoo_2025_04_11_2025_07_03,2025-04-22,8.359999656677246,8.65999984741211,8.199999809265137,8.270000457763672,5.535231828446285e-06,9.427800521850585,2026-06-15T10:00:00Z,D5 uses due date 2025-04-18; selected first available trading day on or after due date. +03677_D60,03677,D60,03677_price_history_yahoo_2025_04_11_2025_07_03,2025-06-12,10.619999885559082,10.699999809265137,10.020000457763672,10.619999885559082,28.415959922117075,9.694997895526885,2026-06-15T10:00:00Z,D60 uses due date 2025-06-12; selected first available trading day on or after due date. +03696_D1,03696,D1,03696_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,35.0,35.70000076293945,29.979999542236328,29.979999542236328,24.656962753581404,1131.30562582613,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date. +03696_D20,03696,D20,03696_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,54.79999923706055,56.650001525878906,52.04999923706055,52.04999923706055,116.424113251811,86.97658972511292,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date. +03696_D5,03696,D5,03696_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,37.79999923706055,38.0,35.02000045776367,37.380001068115234,55.42619986742301,143.65231598479463,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date. +03696_D60,03696,D60,03696_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,62.5,63.5,60.5,61.95000076293945,157.588360760663,61.76724826068878,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date. +03750_D1,03750,D1,03750_price_history_yahoo_2025_05_17_2025_08_08,2025-05-20,296.0,311.3999938964844,291.0,306.20001220703125,16.425860154764727,8479.378617440612,2026-06-15T10:00:00Z,D1 uses due date 2025-05-20; selected first available trading day on or after due date. +03750_D20,03750,D20,03750_price_history_yahoo_2025_05_17_2025_08_08,2025-06-09,305.6000061035156,305.79998779296875,301.0,302.6000061035156,15.057036541260693,853.419771213684,2026-06-15T10:00:00Z,D20 uses due date 2025-06-08; selected first available trading day on or after due date. +03750_D5,03750,D5,03750_price_history_yahoo_2025_05_17_2025_08_08,2025-05-26,322.3999938964844,322.3999938964844,301.0,314.0,19.39163498098859,3153.596514,2026-06-15T10:00:00Z,D5 uses due date 2025-05-24; selected first available trading day on or after due date. +03750_D60,03750,D60,03750_price_history_yahoo_2025_05_17_2025_08_08,2025-07-18,383.79998779296875,398.3999938964844,380.20001220703125,395.0,50.19011406844107,1185.04187,2026-06-15T10:00:00Z,D60 uses due date 2025-07-18; selected first available trading day on or after due date. +03858_D1,03858,D1,03858_price_history_yahoo_2025_08_25_2025_11_16,2025-08-28,22.799999237060547,31.899999618530273,22.799999237060547,30.34000015258789,177.83882923615283,1643.2691719644356,2026-06-15T10:00:00Z,D1 uses due date 2025-08-28; selected first available trading day on or after due date. +03858_D20,03858,D20,03858_price_history_yahoo_2025_08_25_2025_11_16,2025-09-16,28.5,30.600000381469727,27.360000610351562,29.68000030517578,171.79487458952184,118.4605980180359,2026-06-15T10:00:00Z,D20 uses due date 2025-09-16; selected first available trading day on or after due date. +03858_D5,03858,D5,03858_price_history_yahoo_2025_08_25_2025_11_16,2025-09-01,30.600000381469727,35.97999954223633,30.100000381469727,33.81999969482422,209.7069569123097,431.5229041061401,2026-06-15T10:00:00Z,D5 uses due date 2025-09-01; selected first available trading day on or after due date. +03858_D60,03858,D60,03858_price_history_yahoo_2025_08_25_2025_11_16,2025-10-27,36.79999923706055,39.68000030517578,36.65999984741211,38.47999954223633,252.38094818897738,72.51663657733154,2026-06-15T10:00:00Z,D60 uses due date 2025-10-26; selected first available trading day on or after due date. +03880_D1,03880,D1,03880_price_history_yahoo_2025_06_27_2025_09_18,2025-06-30,30.299999237060547,32.849998474121094,28.100000381469727,30.799999237060547,0.6535922779756342,264.6890334434509,2026-06-15T10:00:00Z,D1 uses due date 2025-06-30; selected first available trading day on or after due date. +03880_D20,03880,D20,03880_price_history_yahoo_2025_06_27_2025_09_18,2025-07-21,34.79999923706055,35.20000076293945,33.54999923706055,33.70000076293945,10.130721447514546,6.109810138320923,2026-06-15T10:00:00Z,D20 uses due date 2025-07-19; selected first available trading day on or after due date. +03880_D5,03880,D5,03880_price_history_yahoo_2025_06_27_2025_09_18,2025-07-04,31.0,32.349998474121094,31.0,31.549999237060547,3.1045726701325105,19.96168451728821,2026-06-15T10:00:00Z,D5 uses due date 2025-07-04; selected first available trading day on or after due date. +03880_D60,03880,D60,03880_price_history_yahoo_2025_06_27_2025_09_18,2025-08-28,39.599998474121094,40.47999954223633,36.29999923706055,37.63999938964844,23.006533953099463,14.517747764587403,2026-06-15T10:00:00Z,D60 uses due date 2025-08-28; selected first available trading day on or after due date. +03881_D1,03881,D1,03881_price_history_yahoo_2025_12_16_2026_03_09,2025-12-19,26.299999237060547,26.299999237060547,21.799999237060547,22.700000762939453,-91.36882100268463,184.24228619232179,2026-06-15T10:00:00Z,D1 uses due date 2025-12-19; selected first available trading day on or after due date. +03881_D20,03881,D20,03881_price_history_yahoo_2025_12_16_2026_03_09,2026-01-07,23.100000381469727,25.860000610351562,22.65999984741211,24.959999084472656,-90.5095060515313,25.863551051330568,2026-06-15T10:00:00Z,D20 uses due date 2026-01-07; selected first available trading day on or after due date. +03881_D5,03881,D5,03881_price_history_yahoo_2025_12_16_2026_03_09,2025-12-23,23.299999237060547,23.34000015258789,22.020000457763672,23.299999237060547,-91.14068470073744,20.578559326171874,2026-06-15T10:00:00Z,D5 uses due date 2025-12-23; selected first available trading day on or after due date. +03881_D60,03881,D60,03881_price_history_yahoo_2025_12_16_2026_03_09,2026-02-16,22.139999389648438,22.139999389648438,22.139999389648438,22.139999389648438,-91.58174928150248,,2026-06-15T10:00:00Z,D60 uses due date 2026-02-16; selected first available trading day on or after due date. +03887_D1,03887,D1,03887_price_history_yahoo_2025_12_14_2026_03_07,2025-12-17,6.699999809265137,7.119999885559082,6.119999885559082,6.670000076293945,-0.14969945667746565,659.8019436470604,2026-06-15T10:00:00Z,D1 uses due date 2025-12-17; selected first available trading day on or after due date. +03887_D20,03887,D20,03887_price_history_yahoo_2025_12_14_2026_03_07,2026-01-05,6.429999828338623,6.699999809265137,6.420000076293945,6.619999885559082,-0.8982053060017647,14.842039743423461,2026-06-15T10:00:00Z,D20 uses due date 2026-01-05; selected first available trading day on or after due date. +03887_D5,03887,D5,03887_price_history_yahoo_2025_12_14_2026_03_07,2025-12-22,5.809999942779541,6.0,5.690000057220459,5.690000057220459,-14.820358424843427,35.7994490300107,2026-06-15T10:00:00Z,D5 uses due date 2025-12-21; selected first available trading day on or after due date. +03887_D60,03887,D60,03887_price_history_yahoo_2025_12_14_2026_03_07,2026-02-16,6.78000020980835,6.78000020980835,6.78000020980835,6.78000020980835,1.4970091288675214,,2026-06-15T10:00:00Z,D60 uses due date 2026-02-14; selected first available trading day on or after due date. +03986_D1,03986,D1,03986_price_history_yahoo_2026_01_10_2026_04_03,2026-01-13,235.0,248.8000030517578,220.0,222.8000030517578,37.53086608133198,2324.6874338419343,2026-06-15T10:00:00Z,D1 uses due date 2026-01-13; selected first available trading day on or after due date. +03986_D20,03986,D20,03986_price_history_yahoo_2026_01_10_2026_04_03,2026-02-02,329.0,329.0,298.0,304.0,87.65432098765432,390.950384,2026-06-15T10:00:00Z,D20 uses due date 2026-02-01; selected first available trading day on or after due date. +03986_D5,03986,D5,03986_price_history_yahoo_2026_01_10_2026_04_03,2026-01-19,268.79998779296875,295.0,268.79998779296875,290.0,79.01234567901234,581.35372,2026-06-15T10:00:00Z,D5 uses due date 2026-01-17; selected first available trading day on or after due date. +03986_D60,03986,D60,03986_price_history_yahoo_2026_01_10_2026_04_03,2026-03-13,358.0,381.6000061035156,357.3999938964844,364.0,124.69135802469138,353.6624,2026-06-15T10:00:00Z,D60 uses due date 2026-03-13; selected first available trading day on or after due date. +06031_D1,06031,D1,06031_price_history_yahoo_2025_10_25_2026_01_16,2025-10-28,21.299999237060547,22.299999237060547,21.299999237060547,21.899999618530273,2.8168996175130134,3029.43397713117,2026-06-15T10:00:00Z,D1 uses due date 2025-10-28; selected first available trading day on or after due date. +06031_D20,06031,D20,06031_price_history_yahoo_2025_10_25_2026_01_16,2025-11-17,22.540000915527344,22.860000610351562,22.260000228881836,22.700000762939453,6.572773534927001,58.420721963500974,2026-06-15T10:00:00Z,D20 uses due date 2025-11-16; selected first available trading day on or after due date. +06031_D5,06031,D5,06031_price_history_yahoo_2025_10_25_2026_01_16,2025-11-03,23.600000381469727,24.299999237060547,22.899999618530273,23.360000610351562,9.671364367847701,466.46183618774415,2026-06-15T10:00:00Z,D5 uses due date 2025-11-01; selected first available trading day on or after due date. +06031_D60,06031,D60,06031_price_history_yahoo_2025_10_25_2026_01_16,2025-12-29,21.219999313354492,21.68000030517578,21.200000762939453,21.299999237060547,-3.581875374081278e-06,49.999618209075926,2026-06-15T10:00:00Z,D60 uses due date 2025-12-26; selected first available trading day on or after due date. +06082_D1,06082,D1,06082_price_history_yahoo_2025_12_30_2026_03_23,2026-01-02,35.70000076293945,42.880001068115234,33.5,34.459999084472656,75.81632185955436,5193.464566720924,2026-06-15T10:00:00Z,D1 uses due date 2026-01-02; selected first available trading day on or after due date. +06082_D20,06082,D20,06082_price_history_yahoo_2025_12_30_2026_03_23,2026-01-21,36.880001068115234,36.959999084472656,35.279998779296875,35.84000015258789,82.85714363565249,246.52615784957885,2026-06-15T10:00:00Z,D20 uses due date 2026-01-21; selected first available trading day on or after due date. +06082_D5,06082,D5,06082_price_history_yahoo_2025_12_30_2026_03_23,2026-01-06,33.20000076293945,33.20000076293945,30.100000381469727,31.0,58.16326530612243,661.261713,2026-06-15T10:00:00Z,D5 uses due date 2026-01-06; selected first available trading day on or after due date. +06082_D60,06082,D60,06082_price_history_yahoo_2025_12_30_2026_03_23,2026-03-02,37.13999938964844,37.79999923706055,33.86000061035156,34.439998626708984,75.7142787076989,412.2057999633408,2026-06-15T10:00:00Z,D60 uses due date 2026-03-02; selected first available trading day on or after due date. +06086_D1,06086,D1,06086_price_history_yahoo_2024_07_06_2024_09_27,2024-07-09,4.679999828338623,4.949999809265137,4.300000190734863,4.53000020980835,-44.62102432997127,44.81076207542419,2026-06-15T10:00:00Z,D1 uses due date 2024-07-09; selected first available trading day on or after due date. +06086_D20,06086,D20,06086_price_history_yahoo_2024_07_06_2024_09_27,2024-07-29,4.480000019073486,4.599999904632568,4.400000095367432,4.539999961853027,-44.49877797245687,3.255179972648621,2026-06-15T10:00:00Z,D20 uses due date 2024-07-28; selected first available trading day on or after due date. +06086_D5,06086,D5,06086_price_history_yahoo_2024_07_06_2024_09_27,2024-07-15,5.400000095367432,5.400000095367432,4.659999847412109,4.829999923706055,-40.95354616496265,2.2604399642944335,2026-06-15T10:00:00Z,D5 uses due date 2024-07-13; selected first available trading day on or after due date. +06086_D60,06086,D60,06086_price_history_yahoo_2024_07_06_2024_09_27,2024-09-09,4.400000095367432,4.440000057220459,4.21999979019165,4.420000076293945,-45.96576923846032,3.1978700551986696,2026-06-15T10:00:00Z,D60 uses due date 2024-09-06; selected first available trading day on or after due date. +06090_D1,06090,D1,06090_price_history_yahoo_2025_09_20_2025_12_12,2025-09-23,100.4000015258789,105.80000305175781,88.0999984741211,102.5,43.96067415730336,385.43075,2026-06-15T10:00:00Z,D1 uses due date 2025-09-23; selected first available trading day on or after due date. +06090_D20,06090,D20,06090_price_history_yahoo_2025_09_20_2025_12_12,2025-10-13,102.0999984741211,105.80000305175781,99.4000015258789,104.69999694824219,47.050557511576095,20.981879388427735,2026-06-15T10:00:00Z,D20 uses due date 2025-10-12; selected first available trading day on or after due date. +06090_D5,06090,D5,06090_price_history_yahoo_2025_09_20_2025_12_12,2025-09-29,101.0999984741211,102.5,99.5,99.5,39.74719101123596,16.30805,2026-06-15T10:00:00Z,D5 uses due date 2025-09-27; selected first available trading day on or after due date. +06090_D60,06090,D60,06090_price_history_yahoo_2025_09_20_2025_12_12,2025-11-21,102.0,103.80000305175781,101.0,103.0,44.6629213483146,2.1012,2026-06-15T10:00:00Z,D60 uses due date 2025-11-21; selected first available trading day on or after due date. +06166_D1,06166,D1,06166_price_history_yahoo_2025_10_25_2026_01_16,2025-10-28,94.0,109.0,90.19999694824219,92.19999694824219,33.85597698641434,2659.8981803591614,2026-06-15T10:00:00Z,D1 uses due date 2025-10-28; selected first available trading day on or after due date. +06166_D20,06166,D20,06166_price_history_yahoo_2025_10_25_2026_01_16,2025-11-17,80.1500015258789,83.80000305175781,78.3499984741211,80.4000015258789,16.72474089122955,60.17538114204407,2026-06-15T10:00:00Z,D20 uses due date 2025-11-16; selected first available trading day on or after due date. +06166_D5,06166,D5,06166_price_history_yahoo_2025_10_25_2026_01_16,2025-11-03,82.6500015258789,84.5,81.80000305175781,83.5,21.225319396051102,145.89955,2026-06-15T10:00:00Z,D5 uses due date 2025-11-01; selected first available trading day on or after due date. +06166_D60,06166,D60,06166_price_history_yahoo_2025_10_25_2026_01_16,2025-12-29,93.4000015258789,102.19999694824219,93.0999984741211,97.69999694824219,41.84087826399854,396.7374120075073,2026-06-15T10:00:00Z,D60 uses due date 2025-12-26; selected first available trading day on or after due date. +06168_D1,06168,D1,06168_price_history_yahoo_2025_06_23_2025_09_14,2025-06-26,26.700000762939453,30.0,26.700000762939453,30.0,25.0,1056.46776,2026-06-15T10:00:00Z,D1 uses due date 2025-06-26; selected first available trading day on or after due date. +06168_D20,06168,D20,06168_price_history_yahoo_2025_06_23_2025_09_14,2025-07-15,33.70000076293945,38.5,33.70000076293945,38.099998474121094,58.74999364217122,165.4524056737442,2026-06-15T10:00:00Z,D20 uses due date 2025-07-15; selected first available trading day on or after due date. +06168_D5,06168,D5,06168_price_history_yahoo_2025_06_23_2025_09_14,2025-06-30,41.79999923706055,51.79999923706055,41.79999923706055,48.45000076293945,101.8750031789144,1116.0259030739976,2026-06-15T10:00:00Z,D5 uses due date 2025-06-30; selected first available trading day on or after due date. +06168_D60,06168,D60,06168_price_history_yahoo_2025_06_23_2025_09_14,2025-08-25,47.099998474121094,49.20000076293945,44.70000076293945,46.040000915527344,91.8333371480306,90.666573802948,2026-06-15T10:00:00Z,D60 uses due date 2025-08-24; selected first available trading day on or after due date. +06181_D1,06181,D1,06181_price_history_yahoo_2024_06_25_2024_09_16,2024-06-28,64.5,75.5999984741211,60.95000076293945,70.0,72.83950617283949,1249.535,2026-06-15T10:00:00Z,D1 uses due date 2024-06-28; selected first available trading day on or after due date. +06181_D20,06181,D20,06181_price_history_yahoo_2024_06_25_2024_09_16,2024-07-17,88.75,89.0,80.94999694824219,81.5999984741211,101.48147771387923,24.61055953979492,2026-06-15T10:00:00Z,D20 uses due date 2024-07-17; selected first available trading day on or after due date. +06181_D5,06181,D5,06181_price_history_yahoo_2024_06_25_2024_09_16,2024-07-02,72.19999694824219,80.80000305175781,72.19999694824219,77.0,90.12345679012346,188.71776,2026-06-15T10:00:00Z,D5 uses due date 2024-07-02; selected first available trading day on or after due date. +06181_D60,06181,D60,06181_price_history_yahoo_2024_06_25_2024_09_16,2024-08-26,91.0,95.19999694824219,91.0,93.0,129.62962962962962,14.043,2026-06-15T10:00:00Z,D60 uses due date 2024-08-26; selected first available trading day on or after due date. +06600_D1,06600,D1,06600_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,73.80000305175781,75.0,73.80000305175781,73.8499984741211,0.06774860992018183,348.93016529045104,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date. +06600_D20,06600,D20,06600_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,115.0,118.5999984741211,107.5999984741211,115.4000015258789,56.368565753223464,28.38840037536621,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date. +06600_D5,06600,D5,06600_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,92.05000305175781,118.0,92.0,110.0,49.05149051490516,149.754,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date. +06600_D60,06600,D60,06600_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,140.0,146.8000030517578,135.0,135.6999969482422,83.87533461821435,26.963589393615724,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date. +06603_D1,06603,D1,06603_price_history_yahoo_2025_06_27_2025_09_18,2025-06-30,43.900001525878906,46.5,38.0,39.5,42.0863309352518,1537.0548495,2026-06-15T10:00:00Z,D1 uses due date 2025-06-30; selected first available trading day on or after due date. +06603_D20,06603,D20,06603_price_history_yahoo_2025_06_27_2025_09_18,2025-07-21,39.099998474121094,40.25,38.75,38.849998474121094,39.74819595007588,48.22147280604553,2026-06-15T10:00:00Z,D20 uses due date 2025-07-19; selected first available trading day on or after due date. +06603_D5,06603,D5,06603_price_history_yahoo_2025_06_27_2025_09_18,2025-07-04,42.0,44.0,40.5,41.5,49.280575539568346,143.477203,2026-06-15T10:00:00Z,D5 uses due date 2025-07-04; selected first available trading day on or after due date. +06603_D60,06603,D60,06603_price_history_yahoo_2025_06_27_2025_09_18,2025-08-28,33.47999954223633,33.47999954223633,32.060001373291016,32.13999938964844,15.611508595857693,25.956359927078246,2026-06-15T10:00:00Z,D60 uses due date 2025-08-28; selected first available trading day on or after due date. +06613_D1,06613,D1,06613_price_history_yahoo_2025_07_06_2025_09_27,2025-07-09,18.8799991607666,19.979999542236328,18.540000915527344,19.84000015258789,9.13091393062646,2789.142358091076,2026-06-15T10:00:00Z,D1 uses due date 2025-07-09; selected first available trading day on or after due date. +06613_D20,06613,D20,06613_price_history_yahoo_2025_07_06_2025_09_27,2025-07-28,19.739999771118164,20.25,19.719999313354492,20.100000381469727,10.561058203903894,68.41294419838142,2026-06-15T10:00:00Z,D20 uses due date 2025-07-28; selected first available trading day on or after due date. +06613_D5,06613,D5,06613_price_history_yahoo_2025_07_06_2025_09_27,2025-07-14,18.459999084472656,19.219999313354492,18.299999237060547,19.0,4.510451045104502,218.292691,2026-06-15T10:00:00Z,D5 uses due date 2025-07-13; selected first available trading day on or after due date. +06613_D60,06613,D60,06613_price_history_yahoo_2025_07_06_2025_09_27,2025-09-08,26.760000228881836,28.139999389648438,26.700000762939453,27.540000915527344,51.48515355075547,502.89033111785886,2026-06-15T10:00:00Z,D60 uses due date 2025-09-06; selected first available trading day on or after due date. +06636_D1,06636,D1,06636_price_history_yahoo_2026_03_27_2026_06_15,2026-03-30,59.95000076293945,100.0,56.0,100.0,150.0,802.5925,2026-06-15T10:00:00Z,D1 uses due date 2026-03-30; selected first available trading day on or after due date. +06636_D20,06636,D20,06636_price_history_yahoo_2026_03_27_2026_06_15,2026-04-20,97.5,110.5999984741211,95.5,100.5,151.25000000000003,104.561808,2026-06-15T10:00:00Z,D20 uses due date 2026-04-18; selected first available trading day on or after due date. +06636_D5,06636,D5,06636_price_history_yahoo_2026_03_27_2026_06_15,2026-04-08,103.5,107.0,94.3499984741211,101.0,152.5,182.03129,2026-06-15T10:00:00Z,D5 uses due date 2026-04-03; selected first available trading day on or after due date. +06636_D60,06636,D60,06636_price_history_yahoo_2026_03_27_2026_06_15,2026-05-28,100.5999984741211,101.80000305175781,96.0999984741211,98.5,146.25,37.93235,2026-06-15T10:00:00Z,D60 uses due date 2026-05-28; selected first available trading day on or after due date. +06651_D1,06651,D1,06651_price_history_yahoo_2025_12_27_2026_03_20,2025-12-30,35.0,39.79999923706055,35.0,39.619998931884766,29.90163584224512,210.8299003162384,2026-06-15T10:00:00Z,D1 uses due date 2025-12-30; selected first available trading day on or after due date. +06651_D20,06651,D20,06651_price_history_yahoo_2025_12_27_2026_03_20,2026-01-19,72.0,76.80000305175781,66.5,68.4000015258789,124.26230008484889,56.949841270446775,2026-06-15T10:00:00Z,D20 uses due date 2026-01-18; selected first available trading day on or after due date. +06651_D5,06651,D5,06651_price_history_yahoo_2025_12_27_2026_03_20,2026-01-05,36.5,43.08000183105469,35.20000076293945,42.84000015258789,40.45901689373079,42.283508550605774,2026-06-15T10:00:00Z,D5 uses due date 2026-01-03; selected first available trading day on or after due date. +06651_D60,06651,D60,06651_price_history_yahoo_2025_12_27_2026_03_20,2026-02-27,55.0,55.0,52.0,53.400001525878906,75.08197221599642,35.899859825820926,2026-06-15T10:00:00Z,D60 uses due date 2026-02-27; selected first available trading day on or after due date. +06656_D1,06656,D1,06656_price_history_yahoo_2026_04_13_2026_06_15,2026-04-16,581.0,669.0,560.5,659.5,103.42381246144355,5087.2662685,2026-06-15T10:00:00Z,D1 uses due date 2026-04-16; selected first available trading day on or after due date. +06656_D20,06656,D20,06656_price_history_yahoo_2026_04_13_2026_06_15,2026-05-05,555.0,575.0,544.0,557.0,71.80752621838371,74.048137,2026-06-15T10:00:00Z,D20 uses due date 2026-05-05; selected first available trading day on or after due date. +06656_D5,06656,D5,06656_price_history_yahoo_2026_04_13_2026_06_15,2026-04-20,582.0,620.0,572.5,597.5,84.29981492905614,600.7282925,2026-06-15T10:00:00Z,D5 uses due date 2026-04-20; selected first available trading day on or after due date. +06656_D60,06656,D60,06656_price_history_yahoo_2026_04_13_2026_06_15,2026-06-15,388.6000061035156,393.3999938964844,365.79998779296875,371.79998779296875,14.682291114425894,128.87182456884764,2026-06-15T10:00:00Z,D60 uses due date 2026-06-14; selected first available trading day on or after due date. +06657_D1,06657,D1,06657_price_history_yahoo_2024_07_06_2024_09_27,2024-07-09,32.0,39.70000076293945,28.0,38.900001525878906,8.055559794108081,40.33541158218384,2026-06-15T10:00:00Z,D1 uses due date 2024-07-09; selected first available trading day on or after due date. +06657_D20,06657,D20,06657_price_history_yahoo_2024_07_06_2024_09_27,2024-07-29,32.150001525878906,35.0,32.150001525878906,34.599998474121094,-3.8888931274414062,0.26641998825073243,2026-06-15T10:00:00Z,D20 uses due date 2024-07-28; selected first available trading day on or after due date. +06657_D5,06657,D5,06657_price_history_yahoo_2024_07_06_2024_09_27,2024-07-15,34.0,36.0,32.349998474121094,35.70000076293945,-0.8333312140570759,3.4164900730133057,2026-06-15T10:00:00Z,D5 uses due date 2024-07-13; selected first available trading day on or after due date. +06657_D60,06657,D60,06657_price_history_yahoo_2024_07_06_2024_09_27,2024-09-09,37.900001525878906,37.900001525878906,35.54999923706055,37.849998474121094,5.138884650336362,0.07191499710083007,2026-06-15T10:00:00Z,D60 uses due date 2024-09-06; selected first available trading day on or after due date. +06658_D1,06658,D1,06658_price_history_yahoo_2026_06_12_2026_06_15,2026-06-15,95.0,130.10000610351562,91.0,128.0,193.71271225332723,550.92736,2026-06-15T10:00:00Z,D1 uses due date 2026-06-15; selected first available trading day on or after due date. +06681_D1,06681,D1,06681_price_history_yahoo_2025_01_05_2025_03_29,2025-01-08,3.2200000286102295,3.490000009536743,3.130000114440918,3.3299999237060547,3.416146698945788,62.92401155834198,2026-06-15T10:00:00Z,D1 uses due date 2025-01-08; selected first available trading day on or after due date. +06681_D20,06681,D20,06681_price_history_yahoo_2025_01_05_2025_03_29,2025-01-27,4.679999828338623,4.769999980926514,4.449999809265137,4.449999809265137,38.19875184053218,6.692799713134765,2026-06-15T10:00:00Z,D20 uses due date 2025-01-27; selected first available trading day on or after due date. +06681_D5,06681,D5,06681_price_history_yahoo_2025_01_05_2025_03_29,2025-01-13,4.400000095367432,4.449999809265137,4.0,4.0,24.22360248447204,11.344,2026-06-15T10:00:00Z,D5 uses due date 2025-01-12; selected first available trading day on or after due date. +06681_D60,06681,D60,06681_price_history_yahoo_2025_01_05_2025_03_29,2025-03-10,5.909999847412109,6.559999942779541,5.909999847412109,6.519999980926514,102.48447145734514,11.286119966983795,2026-06-15T10:00:00Z,D60 uses due date 2025-03-08; selected first available trading day on or after due date. +06682_D1,06682,D1,06682_price_history_yahoo_2023_09_25_2023_12_17,2023-09-28,63.099998474121094,65.0,56.45000076293945,58.5,5.215827338129486,102.1293,2026-06-15T10:00:00Z,D1 uses due date 2023-09-28; selected first available trading day on or after due date. +06682_D20,06682,D20,06682_price_history_yahoo_2023_09_25_2023_12_17,2023-10-17,56.04999923706055,56.5,55.599998474121094,55.849998474121094,0.44963754338325224,8.07590977935791,2026-06-15T10:00:00Z,D20 uses due date 2023-10-17; selected first available trading day on or after due date. +06682_D5,06682,D5,06682_price_history_yahoo_2023_09_25_2023_12_17,2023-10-03,56.0,56.5,55.25,55.599998474121094,-2.7443865291409963e-06,14.044559614562989,2026-06-15T10:00:00Z,D5 uses due date 2023-10-02; selected first available trading day on or after due date. +06682_D60,06682,D60,06682_price_history_yahoo_2023_09_25_2023_12_17,2023-11-27,53.099998474121094,55.650001525878906,50.650001525878906,51.599998474121094,-7.194247348703076,3.581039894104004,2026-06-15T10:00:00Z,D60 uses due date 2023-11-26; selected first available trading day on or after due date. +06683_D1,06683,D1,06683_price_history_yahoo_2023_07_10_2023_10_01,2023-07-13,5.75,6.300000190734863,5.199999809265137,5.260000228881836,23.764711267807904,120.81536725711823,2026-06-15T10:00:00Z,D1 uses due date 2023-07-13; selected first available trading day on or after due date. +06683_D20,06683,D20,06683_price_history_yahoo_2023_07_10_2023_10_01,2023-08-01,7.099999904632568,7.230000019073486,6.710000038146973,6.900000095367432,62.352943420410156,10.191300140857697,2026-06-15T10:00:00Z,D20 uses due date 2023-08-01; selected first available trading day on or after due date. +06683_D5,06683,D5,06683_price_history_yahoo_2023_07_10_2023_10_01,2023-07-18,5.210000038146973,5.309999942779541,4.96999979019165,5.099999904632568,19.999997756060427,5.252999901771545,2026-06-15T10:00:00Z,D5 uses due date 2023-07-17; selected first available trading day on or after due date. +06683_D60,06683,D60,06683_price_history_yahoo_2023_07_10_2023_10_01,2023-09-11,6.5,6.739999771118164,6.349999904632568,6.670000076293945,56.9411782657399,3.3583450384140017,2026-06-15T10:00:00Z,D60 uses due date 2023-09-10; selected first available trading day on or after due date. +06687_D1,06687,D1,06687_price_history_yahoo_2025_10_18_2026_01_09,2025-10-21,38.0,40.58000183105469,35.099998474121094,37.900001525878906,23.856214136859165,1420.8976251062697,2026-06-15T10:00:00Z,D1 uses due date 2025-10-21; selected first available trading day on or after due date. +06687_D20,06687,D20,06687_price_history_yahoo_2025_10_18_2026_01_09,2025-11-10,33.560001373291016,33.58000183105469,33.040000915527344,33.34000015258789,8.954248864666315,20.15069609222412,2026-06-15T10:00:00Z,D20 uses due date 2025-11-09; selected first available trading day on or after due date. +06687_D5,06687,D5,06687_price_history_yahoo_2025_10_18_2026_01_09,2025-10-27,35.099998474121094,36.58000183105469,34.880001068115234,34.959999084472656,14.248363021152466,43.937726849365234,2026-06-15T10:00:00Z,D5 uses due date 2025-10-25; selected first available trading day on or after due date. +06687_D60,06687,D60,06687_price_history_yahoo_2025_10_18_2026_01_09,2025-12-19,31.280000686645508,31.280000686645508,29.15999984741211,30.0,-1.9607843137254943,5.073,2026-06-15T10:00:00Z,D60 uses due date 2025-12-19; selected first available trading day on or after due date. +06693_D1,06693,D1,06693_price_history_yahoo_2025_03_07_2025_05_29,2025-03-10,13.720000267028809,13.920000076293945,13.539999961853027,13.720000267028809,1.9462741196463185e-06,688.7429020848246,2026-06-15T10:00:00Z,D1 uses due date 2025-03-10; selected first available trading day on or after due date. +06693_D20,06693,D20,06693_price_history_yahoo_2025_03_07_2025_05_29,2025-03-31,15.5,16.459999084472656,15.460000038146973,16.459999084472656,19.970838808109725,319.8186381312561,2026-06-15T10:00:00Z,D20 uses due date 2025-03-29; selected first available trading day on or after due date. +06693_D5,06693,D5,06693_price_history_yahoo_2025_03_07_2025_05_29,2025-03-14,14.100000381469727,14.319999694824219,13.819999694824219,14.0,2.0408163265306145,154.1386,2026-06-15T10:00:00Z,D5 uses due date 2025-03-14; selected first available trading day on or after due date. +06693_D60,06693,D60,06693_price_history_yahoo_2025_03_07_2025_05_29,2025-05-08,28.5,30.200000762939453,26.799999237060547,27.25,98.61516034985422,1093.96719125,2026-06-15T10:00:00Z,D60 uses due date 2025-05-08; selected first available trading day on or after due date. +06809_D1,06809,D1,06809_price_history_yahoo_2026_02_06_2026_04_30,2026-02-09,168.0,176.0,156.0,175.0,63.71971185330714,3704.269275,2026-06-15T10:00:00Z,D1 uses due date 2026-02-09; selected first available trading day on or after due date. +06809_D20,06809,D20,06809_price_history_yahoo_2026_02_06_2026_04_30,2026-03-02,174.0,191.0,173.0,177.0,65.59079427448779,386.575788,2026-06-15T10:00:00Z,D20 uses due date 2026-02-28; selected first available trading day on or after due date. +06809_D5,06809,D5,06809_price_history_yahoo_2026_02_06_2026_04_30,2026-02-13,176.60000610351562,187.8000030517578,176.0,185.0,73.0751239592104,555.26788,2026-06-15T10:00:00Z,D5 uses due date 2026-02-13; selected first available trading day on or after due date. +06809_D60,06809,D60,06809_price_history_yahoo_2026_02_06_2026_04_30,2026-04-09,198.0,201.39999389648438,192.8000030517578,194.8000030517578,82.24343067804081,274.4254782991791,2026-06-15T10:00:00Z,D60 uses due date 2026-04-09; selected first available trading day on or after due date. +06810_D1,06810,D1,06810_price_history_yahoo_2026_04_26_2026_06_08,2026-04-29,97.5,99.80000305175781,80.6500015258789,84.80000305175781,241.1102294921875,996.6881862685242,2026-06-15T10:00:00Z,D1 uses due date 2026-04-29; selected first available trading day on or after due date. +06810_D20,06810,D20,06810_price_history_yahoo_2026_04_26_2026_06_08,2026-05-18,71.4000015258789,72.4000015258789,69.6500015258789,70.44999694824219,183.38695473951003,9.292354597473144,2026-06-15T10:00:00Z,D20 uses due date 2026-05-18; selected first available trading day on or after due date. +06810_D5,06810,D5,06810_price_history_yahoo_2026_04_26_2026_06_08,2026-05-04,81.5,84.5,75.0,81.94999694824219,229.64600542333943,61.3805477142334,2026-06-15T10:00:00Z,D5 uses due date 2026-05-03; selected first available trading day on or after due date. +06831_D1,06831,D1,06831_price_history_yahoo_2025_05_13_2025_08_04,2025-05-16,7.190000057220459,7.199999809265137,6.289999961853027,6.289999961853027,-12.51738578785776,558.5683443224497,2026-06-15T10:00:00Z,D1 uses due date 2025-05-16; selected first available trading day on or after due date. +06831_D20,06831,D20,06831_price_history_yahoo_2025_05_13_2025_08_04,2025-06-04,5.989999771118164,5.989999771118164,5.900000095367432,5.940000057220459,-17.385256505974144,5.84733605632782,2026-06-15T10:00:00Z,D20 uses due date 2025-06-04; selected first available trading day on or after due date. +06831_D5,06831,D5,06831_price_history_yahoo_2025_05_13_2025_08_04,2025-05-20,6.320000171661377,6.5,6.110000133514404,6.28000020980835,-12.656464397658562,45.38292391619682,2026-06-15T10:00:00Z,D5 uses due date 2025-05-20; selected first available trading day on or after due date. +06831_D60,06831,D60,06831_price_history_yahoo_2025_05_13_2025_08_04,2025-07-14,8.449999809265137,9.170000076293945,8.390000343322754,9.149999618530273,27.26007814367557,24.745258968353273,2026-06-15T10:00:00Z,D60 uses due date 2025-07-14; selected first available trading day on or after due date. +06871_D1,06871,D1,06871_price_history_yahoo_2026_05_15_2026_06_15,2026-05-18,54.650001525878906,59.650001525878906,52.0,53.75,76.22950819672131,681.09608125,2026-06-15T10:00:00Z,D1 uses due date 2026-05-18; selected first available trading day on or after due date. +06871_D20,06871,D20,06871_price_history_yahoo_2026_05_15_2026_06_15,2026-06-08,23.959999084472656,23.959999084472656,18.3799991607666,20.3799991607666,-33.180330620437374,59.039736668787,2026-06-15T10:00:00Z,D20 uses due date 2026-06-06; selected first available trading day on or after due date. +06871_D5,06871,D5,06871_price_history_yahoo_2026_05_15_2026_06_15,2026-05-22,33.29999923706055,34.34000015258789,31.6200008392334,32.20000076293945,5.573772993244108,54.386187688613894,2026-06-15T10:00:00Z,D5 uses due date 2026-05-22; selected first available trading day on or after due date. +06872_D1,06872,D1,06872_price_history_yahoo_2026_05_19_2026_06_15,2026-05-22,150.0,222.1999969482422,145.0,211.0,178.73183619550858,518.775994,2026-06-15T10:00:00Z,D1 uses due date 2026-05-22; selected first available trading day on or after due date. +06872_D20,06872,D20,06872_price_history_yahoo_2026_05_19_2026_06_15,2026-06-10,210.8000030517578,231.0,210.0,230.0,203.83091149273446,27.853,2026-06-15T10:00:00Z,D20 uses due date 2026-06-10; selected first available trading day on or after due date. +06872_D5,06872,D5,06872_price_history_yahoo_2026_05_19_2026_06_15,2026-05-26,211.0,240.1999969482422,183.10000610351562,235.60000610351562,211.22854174836937,53.8732397956543,2026-06-15T10:00:00Z,D5 uses due date 2026-05-26; selected first available trading day on or after due date. +06883_D1,06883,D1,06883_price_history_yahoo_2025_06_23_2025_09_14,2025-06-26,2.5799999237060547,2.7899999618530273,2.25,2.4000000953674316,-16.666663355297505,416.74321415988686,2026-06-15T10:00:00Z,D1 uses due date 2025-06-26; selected first available trading day on or after due date. +06883_D20,06883,D20,06883_price_history_yahoo_2025_06_23_2025_09_14,2025-07-15,2.119999885559082,2.200000047683716,2.119999885559082,2.1600000858306885,-24.99999701976776,14.949360594034195,2026-06-15T10:00:00Z,D20 uses due date 2025-07-15; selected first available trading day on or after due date. +06883_D5,06883,D5,06883_price_history_yahoo_2025_06_23_2025_09_14,2025-06-30,2.1700000762939453,2.1700000762939453,1.9900000095367432,2.0399999618530273,-29.166667991214325,40.897919235229494,2026-06-15T10:00:00Z,D5 uses due date 2025-06-30; selected first available trading day on or after due date. +06883_D60,06883,D60,06883_price_history_yahoo_2025_06_23_2025_09_14,2025-08-25,2.109999895095825,2.1600000858306885,2.0999999046325684,2.140000104904175,-25.694440801938367,4.60314022564888,2026-06-15T10:00:00Z,D60 uses due date 2025-08-24; selected first available trading day on or after due date. +06911_D1,06911,D1,06911_price_history_yahoo_2023_12_19_2024_03_11,2023-12-22,10.699999809265137,11.9399995803833,8.699999809265137,8.699999809265137,-18.691590567615535,18.03683960456848,2026-06-15T10:00:00Z,D1 uses due date 2023-12-22; selected first available trading day on or after due date. +06911_D20,06911,D20,06911_price_history_yahoo_2023_12_19_2024_03_11,2024-01-10,10.100000381469727,10.140000343322754,9.979999542236328,10.140000343322754,-5.233641651189213,0.5232240177154541,2026-06-15T10:00:00Z,D20 uses due date 2024-01-10; selected first available trading day on or after due date. +06911_D5,06911,D5,06911_price_history_yahoo_2023_12_19_2024_03_11,2023-12-27,8.699999809265137,9.149999618530273,8.65999984741211,9.010000228881836,-15.794390384281897,1.7479400444030762,2026-06-15T10:00:00Z,D5 uses due date 2023-12-26; selected first available trading day on or after due date. +06911_D60,06911,D60,06911_price_history_yahoo_2023_12_19_2024_03_11,2024-02-19,10.699999809265137,11.300000190734863,10.520000457763672,10.640000343322754,-0.5607444549275309,0.8639680278778076,2026-06-15T10:00:00Z,D60 uses due date 2024-02-19; selected first available trading day on or after due date. +06936_D1,06936,D1,06936_price_history_yahoo_2024_11_24_2025_02_15,2024-11-27,34.29999923706055,35.5,34.29999923706055,34.29999923706055,-2.2243132669075294e-06,1771.5039626962014,2026-06-15T10:00:00Z,D1 uses due date 2024-11-27; selected first available trading day on or after due date. +06936_D20,06936,D20,06936_price_history_yahoo_2024_11_24_2025_02_15,2024-12-16,33.29999923706055,33.29999923706055,32.20000076293945,32.349998474121094,-5.685135643961814,38.54334098199463,2026-06-15T10:00:00Z,D20 uses due date 2024-12-16; selected first available trading day on or after due date. +06936_D5,06936,D5,06936_price_history_yahoo_2024_11_24_2025_02_15,2024-12-02,34.25,34.25,33.45000076293945,33.79999923706055,-1.4577281718351376,153.37763653793334,2026-06-15T10:00:00Z,D5 uses due date 2024-12-01; selected first available trading day on or after due date. +06936_D60,06936,D60,06936_price_history_yahoo_2024_11_24_2025_02_15,2025-01-27,33.400001525878906,34.0,33.349998474121094,33.650001525878906,-1.895039283151867,52.359065874252316,2026-06-15T10:00:00Z,D60 uses due date 2025-01-25; selected first available trading day on or after due date. +06938_D1,06938,D1,06938_price_history_yahoo_2026_01_06_2026_03_30,2026-01-09,75.0,87.0,65.9000015258789,82.0999984741211,41.624975804935474,1161.860541706108,2026-06-15T10:00:00Z,D1 uses due date 2026-01-09; selected first available trading day on or after due date. +06938_D20,06938,D20,06938_price_history_yahoo_2026_01_06_2026_03_30,2026-01-28,76.6500015258789,76.6500015258789,71.0,73.5,26.789718820079344,46.2462,2026-06-15T10:00:00Z,D20 uses due date 2026-01-28; selected first available trading day on or after due date. +06938_D5,06938,D5,06938_price_history_yahoo_2026_01_06_2026_03_30,2026-01-13,88.0,88.0,79.1500015258789,80.9000015258789,39.55494484367588,87.01118764114379,2026-06-15T10:00:00Z,D5 uses due date 2026-01-13; selected first available trading day on or after due date. +06938_D60,06938,D60,06938_price_history_yahoo_2026_01_06_2026_03_30,2026-03-09,57.650001525878906,59.099998474121094,52.0,57.95000076293945,-0.034499287666978073,17.593620231628417,2026-06-15T10:00:00Z,D60 uses due date 2026-03-09; selected first available trading day on or after due date. +06959_D1,06959,D1,06959_price_history_yahoo_2024_01_06_2024_03_29,2024-01-09,6.099999904632568,7.210000038146973,6.050000190734863,6.909999847412109,16.13445121701025,29.778644342422485,2026-06-15T10:00:00Z,D1 uses due date 2024-01-09; selected first available trading day on or after due date. +06959_D20,06959,D20,06959_price_history_yahoo_2024_01_06_2024_03_29,2024-01-29,6.820000171661377,6.980000019073486,6.769999980926514,6.900000095367432,15.96638815743583,0.5485500075817108,2026-06-15T10:00:00Z,D20 uses due date 2024-01-28; selected first available trading day on or after due date. +06959_D5,06959,D5,06959_price_history_yahoo_2024_01_06_2024_03_29,2024-01-15,7.800000190734863,7.800000190734863,7.800000190734863,7.800000190734863,31.092440180417857,,2026-06-15T10:00:00Z,D5 uses due date 2024-01-13; selected first available trading day on or after due date. +06959_D60,06959,D60,06959_price_history_yahoo_2024_01_06_2024_03_29,2024-03-08,19.799999237060547,22.100000381469727,19.799999237060547,22.100000381469727,271.4285778398273,2.2873500394821167,2026-06-15T10:00:00Z,D60 uses due date 2024-03-08; selected first available trading day on or after due date. +06960_D1,06960,D1,06960_price_history_yahoo_2025_08_23_2025_11_14,2025-08-26,22.5,23.18000030517578,18.860000610351562,19.049999237060547,31.288761109996877,827.0789578760529,2026-06-15T10:00:00Z,D1 uses due date 2025-08-26; selected first available trading day on or after due date. +06960_D20,06960,D20,06960_price_history_yahoo_2025_08_23_2025_11_14,2025-09-15,19.34000015258789,20.479999542236328,19.299999237060547,20.260000228881836,39.62784444439584,71.55629480838776,2026-06-15T10:00:00Z,D20 uses due date 2025-09-14; selected first available trading day on or after due date. +06960_D5,06960,D5,06960_price_history_yahoo_2025_08_23_2025_11_14,2025-09-01,21.040000915527344,21.420000076293945,18.959999084472656,19.399999618530273,33.70089330482615,77.2038504819107,2026-06-15T10:00:00Z,D5 uses due date 2025-08-30; selected first available trading day on or after due date. +06960_D60,06960,D60,06960_price_history_yahoo_2025_08_23_2025_11_14,2025-10-24,20.15999984741211,21.020000457763672,19.8700008392334,20.8799991607666,43.90075231403585,20.6920791683197,2026-06-15T10:00:00Z,D60 uses due date 2025-10-24; selected first available trading day on or after due date. +06980_D1,06980,D1,06980_price_history_yahoo_2025_10_25_2026_01_16,2025-10-28,80.0999984741211,97.9000015258789,80.0,93.3499984741211,86.6999969482422,393.4795785682678,2026-06-15T10:00:00Z,D1 uses due date 2025-10-28; selected first available trading day on or after due date. +06980_D20,06980,D20,06980_price_history_yahoo_2025_10_25_2026_01_16,2025-11-17,69.0,68.0,60.650001525878906,62.04999923706055,24.099998474121097,18.658434770584105,2026-06-15T10:00:00Z,D20 uses due date 2025-11-16; selected first available trading day on or after due date. +06980_D5,06980,D5,06980_price_history_yahoo_2025_10_25_2026_01_16,2025-11-03,91.0,98.25,85.0,87.69999694824219,75.39999389648438,20.293779293823242,2026-06-15T10:00:00Z,D5 uses due date 2025-11-01; selected first available trading day on or after due date. +06980_D60,06980,D60,06980_price_history_yahoo_2025_10_25_2026_01_16,2025-12-29,32.2400016784668,32.2599983215332,30.280000686645508,31.479999542236328,-37.04000091552735,4.626930332717896,2026-06-15T10:00:00Z,D60 uses due date 2025-12-26; selected first available trading day on or after due date. +06990_D1,06990,D1,06990_price_history_yahoo_2023_07_08_2023_09_29,2023-07-11,60.599998474121094,64.5,60.599998474121094,62.5,3.1353135313531233,125.14375,2026-06-15T10:00:00Z,D1 uses due date 2023-07-11; selected first available trading day on or after due date. +06990_D20,06990,D20,06990_price_history_yahoo_2023_07_08_2023_09_29,2023-07-31,78.1500015258789,82.0,74.0,75.55000305175781,24.66997203260364,24.410205986022948,2026-06-15T10:00:00Z,D20 uses due date 2023-07-30; selected first available trading day on or after due date. +06990_D5,06990,D5,06990_price_history_yahoo_2023_07_08_2023_09_29,2023-07-18,66.0,66.9000015258789,64.0,65.3499984741211,7.83828131043085,6.659164844512939,2026-06-15T10:00:00Z,D5 uses due date 2023-07-15; selected first available trading day on or after due date. +06990_D60,06990,D60,06990_price_history_yahoo_2023_07_08_2023_09_29,2023-09-11,76.4000015258789,80.94999694824219,72.0999984741211,78.0999984741211,28.877885270826887,5.646629889678955,2026-06-15T10:00:00Z,D60 uses due date 2023-09-08; selected first available trading day on or after due date. +07618_D1,07618,D1,07618_price_history_yahoo_2025_12_08_2026_03_01,2025-12-11,13.0,14.149999618530273,12.65999984741211,14.100000381469727,2.7054590567843206e-06,558.1551139006576,2026-06-15T10:00:00Z,D1 uses due date 2025-12-11; selected first available trading day on or after due date. +07618_D20,07618,D20,07618_price_history_yahoo_2025_12_08_2026_03_01,2025-12-30,13.65999984741211,14.109999656677246,13.579999923706055,14.100000381469727,2.7054590567843206e-06,30.97781363809204,2026-06-15T10:00:00Z,D20 uses due date 2025-12-30; selected first available trading day on or after due date. +07618_D5,07618,D5,07618_price_history_yahoo_2025_12_08_2026_03_01,2025-12-15,14.100000381469727,14.100000381469727,13.720000267028809,13.869999885559082,-1.6312064853965746,45.393735625457765,2026-06-15T10:00:00Z,D5 uses due date 2025-12-15; selected first available trading day on or after due date. +07618_D60,07618,D60,07618_price_history_yahoo_2025_12_08_2026_03_01,2026-02-09,11.859999656677246,12.65999984741211,11.859999656677246,12.649999618530273,-10.283690648721466,6.044169817733764,2026-06-15T10:00:00Z,D60 uses due date 2026-02-08; selected first available trading day on or after due date. +07630_D1,07630,D1,07630_price_history_yahoo_2026_05_10_2026_06_15,2026-05-13,35.5,45.79999923706055,33.099998474121094,41.86000061035156,108.25870950423662,633.5499371576539,2026-06-15T10:00:00Z,D1 uses due date 2026-05-13; selected first available trading day on or after due date. +07630_D20,07630,D20,07630_price_history_yahoo_2026_05_10_2026_06_15,2026-06-01,40.13999938964844,43.08000183105469,39.29999923706055,42.599998474121094,111.94029091602533,9.303839666748047,2026-06-15T10:00:00Z,D20 uses due date 2026-06-01; selected first available trading day on or after due date. +07630_D5,07630,D5,07630_price_history_yahoo_2026_05_10_2026_06_15,2026-05-18,40.040000915527344,40.040000915527344,36.02000045776367,38.15999984741211,89.85074550951298,34.93029010032654,2026-06-15T10:00:00Z,D5 uses due date 2026-05-17; selected first available trading day on or after due date. +07666_D1,07666,D1,07666_price_history_yahoo_2026_05_10_2026_06_15,2026-05-13,28.68000030517578,29.979999542236328,22.5,23.799999237060547,126.66665940057662,2012.1747910971603,2026-06-15T10:00:00Z,D1 uses due date 2026-05-13; selected first available trading day on or after due date. +07666_D20,07666,D20,07666_price_history_yahoo_2026_05_10_2026_06_15,2026-06-01,14.699999809265137,15.949999809265137,14.539999961853027,15.0,42.85714285714286,37.16175,2026-06-15T10:00:00Z,D20 uses due date 2026-06-01; selected first available trading day on or after due date. +07666_D5,07666,D5,07666_price_history_yahoo_2026_05_10_2026_06_15,2026-05-18,21.600000381469727,23.600000381469727,20.020000457763672,23.360000610351562,122.4761962890625,138.504106658844,2026-06-15T10:00:00Z,D5 uses due date 2026-05-17; selected first available trading day on or after due date. +07688_D1,07688,D1,07688_price_history_yahoo_2026_05_17_2026_06_15,2026-05-20,37.0,48.400001525878906,33.79999923706055,47.5,79.99242137173171,1925.513865,2026-06-15T10:00:00Z,D1 uses due date 2026-05-20; selected first available trading day on or after due date. +07688_D20,07688,D20,07688_price_history_yahoo_2026_05_17_2026_06_15,2026-06-08,32.0,33.439998626708984,31.700000762939453,32.599998474121094,23.531634990985584,21.320399002075195,2026-06-15T10:00:00Z,D20 uses due date 2026-06-08; selected first available trading day on or after due date. +07688_D5,07688,D5,07688_price_history_yahoo_2026_05_17_2026_06_15,2026-05-26,37.02000045776367,41.18000030517578,35.5,37.0,40.20462296324365,94.995132,2026-06-15T10:00:00Z,D5 uses due date 2026-05-24; selected first available trading day on or after due date. +08529_D1,08529,D1,08529_price_history_yahoo_2024_05_31_2024_08_22,2024-06-03,0.6600000262260437,0.6800000071525574,0.5099999904632568,0.5299999713897705,5.999994277954102,119.29504356026649,2026-06-15T10:00:00Z,D1 uses due date 2024-06-03; selected first available trading day on or after due date. +08529_D20,08529,D20,08529_price_history_yahoo_2024_05_31_2024_08_22,2024-06-24,0.35499998927116394,0.35499998927116394,0.3149999976158142,0.3199999928474426,-36.000001430511475,1.2671999716758728,2026-06-15T10:00:00Z,D20 uses due date 2024-06-22; selected first available trading day on or after due date. +08529_D5,08529,D5,08529_price_history_yahoo_2024_05_31_2024_08_22,2024-06-07,0.5,0.5099999904632568,0.4300000071525574,0.4399999976158142,-12.000000476837158,4.64199997484684,2026-06-15T10:00:00Z,D5 uses due date 2024-06-07; selected first available trading day on or after due date. +08529_D60,08529,D60,08529_price_history_yahoo_2024_05_31_2024_08_22,2024-08-01,0.24500000476837158,0.25,0.23800000548362732,0.23800000548362732,-52.399998903274536,0.1273300029337406,2026-06-15T10:00:00Z,D60 uses due date 2024-08-01; selected first available trading day on or after due date. +08549_D1,08549,D1,08549_price_history_yahoo_2025_10_07_2025_12_29,2025-10-10,3.0,3.319999933242798,2.0,2.1500000953674316,330.0000190734863,94.25655028093243,2026-06-15T10:00:00Z,D1 uses due date 2025-10-10; selected first available trading day on or after due date. +08549_D20,08549,D20,08549_price_history_yahoo_2025_10_07_2025_12_29,2025-10-30,0.5400000214576721,0.5600000023841858,0.49000000953674316,0.5099999904632568,1.9999980926513672,4.385999917984009,2026-06-15T10:00:00Z,D20 uses due date 2025-10-29; selected first available trading day on or after due date. +08549_D5,08549,D5,08549_price_history_yahoo_2025_10_07_2025_12_29,2025-10-14,1.350000023841858,1.5399999618530273,1.1399999856948853,1.2000000476837158,140.00000953674316,15.42576061296463,2026-06-15T10:00:00Z,D5 uses due date 2025-10-14; selected first available trading day on or after due date. +08549_D60,08549,D60,08549_price_history_yahoo_2025_10_07_2025_12_29,2025-12-08,0.38499999046325684,0.38499999046325684,0.3700000047683716,0.375,-25.0,0.16125,2026-06-15T10:00:00Z,D60 uses due date 2025-12-08; selected first available trading day on or after due date. +08610_D1,08610,D1,08610_price_history_yahoo_2026_01_10_2026_04_03,2026-01-13,3.0,3.109999895095825,0.5899999737739563,0.6700000166893005,11.666669448216771,81.04565421879887,2026-06-15T10:00:00Z,D1 uses due date 2026-01-13; selected first available trading day on or after due date. +08610_D20,08610,D20,08610_price_history_yahoo_2026_01_10_2026_04_03,2026-02-02,0.6600000262260437,0.6800000071525574,0.6200000047683716,0.6800000071525574,13.333334525426244,1.3600000143051147,2026-06-15T10:00:00Z,D20 uses due date 2026-02-01; selected first available trading day on or after due date. +08610_D5,08610,D5,08610_price_history_yahoo_2026_01_10_2026_04_03,2026-01-19,0.6499999761581421,0.6600000262260437,0.6200000047683716,0.6399999856948853,6.666664282480883,2.147839951992035,2026-06-15T10:00:00Z,D5 uses due date 2026-01-17; selected first available trading day on or after due date. +08610_D60,08610,D60,08610_price_history_yahoo_2026_01_10_2026_04_03,2026-03-13,0.6000000238418579,0.6200000047683716,0.6000000238418579,0.6100000143051147,1.666669050852465,0.16348000383377076,2026-06-15T10:00:00Z,D60 uses due date 2026-03-13; selected first available trading day on or after due date. +08629_D1,08629,D1,08629_price_history_yahoo_2024_09_03_2024_11_25,2024-09-09,12.100000381469727,12.880000114440918,9.5,9.5,-4.040404040404044,13.82725,2026-06-15T10:00:00Z,D1 uses due date 2024-09-06; selected first available trading day on or after due date. +08629_D20,08629,D20,08629_price_history_yahoo_2024_09_03_2024_11_25,2024-09-25,10.279999732971191,10.359999656677246,9.380000114440918,10.359999656677246,4.646461178558048,0.8702399711608887,2026-06-15T10:00:00Z,D20 uses due date 2024-09-25; selected first available trading day on or after due date. +08629_D5,08629,D5,08629_price_history_yahoo_2024_09_03_2024_11_25,2024-09-10,9.3100004196167,10.739999771118164,9.3100004196167,9.899999618530273,-3.853229568751004e-06,2.608649899482727,2026-06-15T10:00:00Z,D5 uses due date 2024-09-10; selected first available trading day on or after due date. +08629_D60,08629,D60,08629_price_history_yahoo_2024_09_03_2024_11_25,2024-11-04,9.779999732971191,9.779999732971191,9.0,9.390000343322754,-5.151511683608545,0.30987001132965086,2026-06-15T10:00:00Z,D60 uses due date 2024-11-04; selected first available trading day on or after due date. +08637_D1,08637,D1,08637_price_history_yahoo_2024_06_29_2024_09_20,2024-07-02,1.659999966621399,1.7699999809265137,1.4700000286102295,1.4700000286102295,-39.25619716486655,31.168410606622697,2026-06-15T10:00:00Z,D1 uses due date 2024-07-02; selected first available trading day on or after due date. +08637_D20,08637,D20,08637_price_history_yahoo_2024_06_29_2024_09_20,2024-07-22,1.350000023841858,1.409999966621399,1.350000023841858,1.3899999856948853,-42.561984062194824,0.14038999855518342,2026-06-15T10:00:00Z,D20 uses due date 2024-07-21; selected first available trading day on or after due date. +08637_D5,08637,D5,08637_price_history_yahoo_2024_06_29_2024_09_20,2024-07-08,1.2300000190734863,1.2300000190734863,1.0700000524520874,1.0800000429153442,-55.37189905308495,1.543320061326027,2026-06-15T10:00:00Z,D5 uses due date 2024-07-06; selected first available trading day on or after due date. +08637_D60,08637,D60,08637_price_history_yahoo_2024_06_29_2024_09_20,2024-08-30,1.1100000143051147,1.1399999856948853,1.100000023841858,1.1399999856948853,-52.892562574591516,0.05927999925613403,2026-06-15T10:00:00Z,D60 uses due date 2024-08-30; selected first available trading day on or after due date. +09606_D1,09606,D1,09606_price_history_yahoo_2025_04_12_2025_07_04,2025-04-15,181.0,222.0,181.0,205.0,116.70190274841441,2219.16928,2026-06-15T10:00:00Z,D1 uses due date 2025-04-15; selected first available trading day on or after due date. +09606_D20,09606,D20,09606_price_history_yahoo_2025_04_12_2025_07_04,2025-05-06,210.60000610351562,216.1999969482422,207.39999389648438,213.39999389648438,125.58138889691794,60.17879827880859,2026-06-15T10:00:00Z,D20 uses due date 2025-05-04; selected first available trading day on or after due date. +09606_D5,09606,D5,09606_price_history_yahoo_2025_04_12_2025_07_04,2025-04-22,205.60000610351562,234.60000610351562,205.60000610351562,219.60000610351562,132.13531300583048,289.13415203613283,2026-06-15T10:00:00Z,D5 uses due date 2025-04-19; selected first available trading day on or after due date. +09606_D60,09606,D60,09606_price_history_yahoo_2025_04_12_2025_07_04,2025-06-13,281.79998779296875,282.0,260.79998779296875,273.3999938964844,189.00633604279534,72.43650818289184,2026-06-15T10:00:00Z,D60 uses due date 2025-06-13; selected first available trading day on or after due date. +09609_D1,09609,D1,09609_price_history_yahoo_2025_11_25_2026_02_16,2025-11-28,13.5,13.5,11.0,11.0,-22.969187675070025,177.4168,2026-06-15T10:00:00Z,D1 uses due date 2025-11-28; selected first available trading day on or after due date. +09609_D20,09609,D20,09609_price_history_yahoo_2025_11_25_2026_02_16,2025-12-17,10.729999542236328,10.729999542236328,10.300000190734863,10.369999885559082,-27.38095318235937,1.4414299840927125,2026-06-15T10:00:00Z,D20 uses due date 2025-12-17; selected first available trading day on or after due date. +09609_D5,09609,D5,09609_price_history_yahoo_2025_11_25_2026_02_16,2025-12-02,11.319999694824219,11.75,11.25,11.430000305175781,-19.957981056192008,11.420856304931641,2026-06-15T10:00:00Z,D5 uses due date 2025-12-02; selected first available trading day on or after due date. +09609_D60,09609,D60,09609_price_history_yahoo_2025_11_25_2026_02_16,2026-01-26,12.15999984741211,12.65999984741211,11.510000228881836,12.140000343322754,-14.98599199353814,4.465092126274109,2026-06-15T10:00:00Z,D60 uses due date 2026-01-26; selected first available trading day on or after due date. +09611_D1,09611,D1,09611_price_history_yahoo_2026_01_19_2026_04_12,2026-01-22,35.0,36.86000061035156,31.219999313354492,32.099998474121094,3.548382174584175,790.7991272092285,2026-06-15T10:00:00Z,D1 uses due date 2026-01-22; selected first available trading day on or after due date. +09611_D20,09611,D20,09611_price_history_yahoo_2026_01_19_2026_04_12,2026-02-10,29.059999465942383,30.0,29.0,29.0,-6.451612903225811,10.991,2026-06-15T10:00:00Z,D20 uses due date 2026-02-10; selected first available trading day on or after due date. +09611_D5,09611,D5,09611_price_history_yahoo_2026_01_19_2026_04_12,2026-01-26,31.200000762939453,31.299999237060547,29.899999618530273,31.0,0.0,149.5781,2026-06-15T10:00:00Z,D5 uses due date 2026-01-26; selected first available trading day on or after due date. +09611_D60,09611,D60,09611_price_history_yahoo_2026_01_19_2026_04_12,2026-03-23,23.540000915527344,23.579999923706055,21.639999389648438,21.700000762939453,-29.99999753890499,22.659140796661376,2026-06-15T10:00:00Z,D60 uses due date 2026-03-22; selected first available trading day on or after due date. +09639_D1,09639,D1,09639_price_history_yahoo_2024_10_06_2024_12_28,2024-10-09,0.5,0.6800000071525574,0.5,0.6200000047683716,-15.068492497483344,111.4233008569479,2026-06-15T10:00:00Z,D1 uses due date 2024-10-09; selected first available trading day on or after due date. +09639_D20,09639,D20,09639_price_history_yahoo_2024_10_06_2024_12_28,2024-10-28,0.48500001430511475,0.5299999713897705,0.47999998927116394,0.4950000047683716,-32.19178016871622,1.549350014925003,2026-06-15T10:00:00Z,D20 uses due date 2024-10-28; selected first available trading day on or after due date. +09639_D5,09639,D5,09639_price_history_yahoo_2024_10_06_2024_12_28,2024-10-14,0.5600000023841858,0.5600000023841858,0.4699999988079071,0.49000000953674316,-32.87671102236395,6.2744501221179965,2026-06-15T10:00:00Z,D5 uses due date 2024-10-13; selected first available trading day on or after due date. +09639_D60,09639,D60,09639_price_history_yahoo_2024_10_06_2024_12_28,2024-12-09,0.42500001192092896,0.4350000023841858,0.41499999165534973,0.4300000071525574,-41.09588943115652,0.37840000629425047,2026-06-15T10:00:00Z,D60 uses due date 2024-12-07; selected first available trading day on or after due date. +09660_D1,09660,D1,09660_price_history_yahoo_2024_10_21_2025_01_12,2024-10-24,5.119999885559082,5.5,4.099999904632568,4.099999904632568,2.756889840415244,2021.999437567586,2026-06-15T10:00:00Z,D1 uses due date 2024-10-24; selected first available trading day on or after due date. +09660_D20,09660,D20,09660_price_history_yahoo_2024_10_21_2025_01_12,2024-11-12,4.320000171661377,4.460000038146973,4.090000152587891,4.179999828338623,4.761900459614599,137.0485132317853,2026-06-15T10:00:00Z,D20 uses due date 2024-11-12; selected first available trading day on or after due date. +09660_D5,09660,D5,09660_price_history_yahoo_2024_10_21_2025_01_12,2024-10-28,4.130000114440918,4.429999828338623,4.03000020980835,4.199999809265137,5.263153114414454,294.9776794041596,2026-06-15T10:00:00Z,D5 uses due date 2024-10-28; selected first available trading day on or after due date. +09660_D60,09660,D60,09660_price_history_yahoo_2024_10_21_2025_01_12,2024-12-23,3.359999895095825,3.5299999713897705,3.319999933242798,3.4100000858306885,-14.536338700985251,95.7163767892089,2026-06-15T10:00:00Z,D60 uses due date 2024-12-22; selected first available trading day on or after due date. +09663_D1,09663,D1,09663_price_history_yahoo_2023_12_02_2024_02_23,2023-12-05,16.5,19.8799991607666,14.399999618530273,19.799999237060547,0.7121019179071597,559.043078458786,2026-06-15T10:00:00Z,D1 uses due date 2023-12-05; selected first available trading day on or after due date. +09663_D20,09663,D20,09663_price_history_yahoo_2023_12_02_2024_02_23,2023-12-27,17.31999969482422,18.479999542236328,17.260000228881836,18.3799991607666,-6.510685855714138,10.722891510391236,2026-06-15T10:00:00Z,D20 uses due date 2023-12-24; selected first available trading day on or after due date. +09663_D5,09663,D5,09663_price_history_yahoo_2023_12_02_2024_02_23,2023-12-11,16.0,16.0,14.380000114440918,15.479999542236328,-21.26144688587829,9.241559726715089,2026-06-15T10:00:00Z,D5 uses due date 2023-12-09; selected first available trading day on or after due date. +09663_D60,09663,D60,09663_price_history_yahoo_2023_12_02_2024_02_23,2024-02-02,18.0,18.979999542236328,16.799999237060547,17.34000015258789,-11.800609600265055,10.473360092163086,2026-06-15T10:00:00Z,D60 uses due date 2024-02-02; selected first available trading day on or after due date. +09676_D1,09676,D1,09676_price_history_yahoo_2023_10_09_2023_12_31,2023-10-12,16.600000381469727,19.940000534057617,16.600000381469727,18.84000015258789,22.656250993410755,36.09367229232788,2026-06-15T10:00:00Z,D1 uses due date 2023-10-12; selected first available trading day on or after due date. +09676_D20,09676,D20,09676_price_history_yahoo_2023_10_09_2023_12_31,2023-10-31,27.0,27.950000762939453,26.75,27.950000762939453,81.96615080038707,9.760140266418457,2026-06-15T10:00:00Z,D20 uses due date 2023-10-31; selected first available trading day on or after due date. +09676_D5,09676,D5,09676_price_history_yahoo_2023_10_09_2023_12_31,2023-10-16,23.100000381469727,23.549999237060547,20.25,21.100000381469727,37.36979415019355,6.652830120277405,2026-06-15T10:00:00Z,D5 uses due date 2023-10-16; selected first available trading day on or after due date. +09676_D60,09676,D60,09676_price_history_yahoo_2023_10_09_2023_12_31,2023-12-11,27.200000762939453,27.600000381469727,26.450000762939453,27.100000381469727,76.43229415019354,3.6910200519561767,2026-06-15T10:00:00Z,D60 uses due date 2023-12-10; selected first available trading day on or after due date. +09678_D1,09678,D1,09678_price_history_yahoo_2025_06_27_2025_09_18,2025-06-30,205.0,319.79998779296875,198.0,296.3999938964844,44.58536287633383,238.0299430984497,2026-06-15T10:00:00Z,D1 uses due date 2025-06-30; selected first available trading day on or after due date. +09678_D20,09678,D20,09678_price_history_yahoo_2025_06_27_2025_09_18,2025-07-21,531.0,577.5,530.0,563.5,174.87804878048783,38.91531,2026-06-15T10:00:00Z,D20 uses due date 2025-07-19; selected first available trading day on or after due date. +09678_D5,09678,D5,09678_price_history_yahoo_2025_06_27_2025_09_18,2025-07-04,286.79998779296875,338.6000061035156,280.79998779296875,329.3999938964844,60.682923851943606,61.28948046435547,2026-06-15T10:00:00Z,D5 uses due date 2025-07-04; selected first available trading day on or after due date. +09678_D60,09678,D60,09678_price_history_yahoo_2025_06_27_2025_09_18,2025-08-28,841.0,869.0,834.0,856.0,317.5609756097561,38.75968,2026-06-15T10:00:00Z,D60 uses due date 2025-08-28; selected first available trading day on or after due date. +09680_D1,09680,D1,09680_price_history_yahoo_2024_07_07_2024_09_28,2024-07-10,30.0,35.20000076293945,30.0,33.900001525878906,-3.1428527832031206,80.48877362289429,2026-06-15T10:00:00Z,D1 uses due date 2024-07-10; selected first available trading day on or after due date. +09680_D20,09680,D20,09680_price_history_yahoo_2024_07_07_2024_09_28,2024-07-29,16.860000610351562,21.600000381469727,14.399999618530273,21.399999618530273,-38.85714394705636,6.813759878540039,2026-06-15T10:00:00Z,D20 uses due date 2024-07-29; selected first available trading day on or after due date. +09680_D5,09680,D5,09680_price_history_yahoo_2024_07_07_2024_09_28,2024-07-15,33.95000076293945,35.0,32.75,34.5,-1.4285714285714235,4.9266,2026-06-15T10:00:00Z,D5 uses due date 2024-07-14; selected first available trading day on or after due date. +09680_D60,09680,D60,09680_price_history_yahoo_2024_07_07_2024_09_28,2024-09-09,21.5,21.5,20.0,20.0,-42.85714285714286,0.228,2026-06-15T10:00:00Z,D60 uses due date 2024-09-07; selected first available trading day on or after due date. +09686_D1,09686,D1,09686_price_history_yahoo_2023_09_25_2023_12_17,2023-09-28,3.690000057220459,3.700000047683716,2.7200000286102295,2.7200000286102295,-42.85714225608761,17.138720180273054,2026-06-15T10:00:00Z,D1 uses due date 2023-09-28; selected first available trading day on or after due date. +09686_D20,09686,D20,09686_price_history_yahoo_2023_09_25_2023_12_17,2023-10-17,1.899999976158142,1.9500000476837158,1.850000023841858,1.940000057220459,-59.24369627688111,0.6644500195980072,2026-06-15T10:00:00Z,D20 uses due date 2023-10-17; selected first available trading day on or after due date. +09686_D5,09686,D5,09686_price_history_yahoo_2023_09_25_2023_12_17,2023-10-03,2.4800000190734863,2.4800000190734863,1.9199999570846558,2.049999952316284,-56.93277411100244,3.450149919748306,2026-06-15T10:00:00Z,D5 uses due date 2023-10-02; selected first available trading day on or after due date. +09686_D60,09686,D60,09686_price_history_yahoo_2023_09_25_2023_12_17,2023-11-27,1.5700000524520874,1.6299999952316284,1.5700000524520874,1.6299999952316284,-65.75630262118428,0.01548499995470047,2026-06-15T10:00:00Z,D60 uses due date 2023-11-26; selected first available trading day on or after due date. +09690_D1,09690,D1,09690_price_history_yahoo_2023_09_23_2023_12_15,2023-09-26,28.0,29.799999237060547,28.0,29.5,5.35714285714286,111.7342,2026-06-15T10:00:00Z,D1 uses due date 2023-09-26; selected first available trading day on or after due date. +09690_D20,09690,D20,09690_price_history_yahoo_2023_09_23_2023_12_15,2023-10-16,29.450000762939453,30.0,28.850000381469727,28.899999618530273,3.214284351893837,39.00632948513031,2026-06-15T10:00:00Z,D20 uses due date 2023-10-15; selected first available trading day on or after due date. +09690_D5,09690,D5,09690_price_history_yahoo_2023_09_23_2023_12_15,2023-10-03,30.700000762939453,31.200000762939453,28.5,29.0,3.571428571428581,31.2214,2026-06-15T10:00:00Z,D5 uses due date 2023-09-30; selected first available trading day on or after due date. +09690_D60,09690,D60,09690_price_history_yahoo_2023_09_23_2023_12_15,2023-11-24,31.75,33.849998474121094,31.450000762939453,33.79999923706055,20.714282989501953,54.95879875946045,2026-06-15T10:00:00Z,D60 uses due date 2023-11-24; selected first available trading day on or after due date. +09860_D1,09860,D1,09860_price_history_yahoo_2023_06_27_2023_09_18,2023-06-30,12.319999694824219,13.800000190734863,12.020000457763672,13.800000190734863,12.012988561159599,46.547400643348695,2026-06-15T10:00:00Z,D1 uses due date 2023-06-30; selected first available trading day on or after due date. +09860_D20,09860,D20,09860_price_history_yahoo_2023_06_27_2023_09_18,2023-07-19,12.319999694824219,12.479999542236328,12.319999694824219,12.380000114440918,0.4870139159165454,2.0798400192260744,2026-06-15T10:00:00Z,D20 uses due date 2023-07-19; selected first available trading day on or after due date. +09860_D5,09860,D5,09860_price_history_yahoo_2023_06_27_2023_09_18,2023-07-04,13.479999542236328,13.680000305175781,12.800000190734863,13.5600004196167,10.064938470914765,9.858120305061341,2026-06-15T10:00:00Z,D5 uses due date 2023-07-04; selected first available trading day on or after due date. +09860_D60,09860,D60,09860_price_history_yahoo_2023_06_27_2023_09_18,2023-08-28,13.579999923706055,14.739999771118164,13.279999732971191,14.460000038146973,17.370130179764388,18.168990047931672,2026-06-15T10:00:00Z,D60 uses due date 2023-08-28; selected first available trading day on or after due date. +09879_D1,09879,D1,09879_price_history_yahoo_2024_03_18_2024_06_09,2024-03-21,4.380000114440918,4.579999923706055,4.079999923706055,4.090000152587891,0.24510177911496456,141.15817526626586,2026-06-15T10:00:00Z,D1 uses due date 2024-03-21; selected first available trading day on or after due date. +09879_D20,09879,D20,09879_price_history_yahoo_2024_03_18_2024_06_09,2024-04-09,4.079999923706055,4.110000133514404,4.070000171661377,4.099999904632568,0.4901937409943269,4.690399890899658,2026-06-15T10:00:00Z,D20 uses due date 2024-04-09; selected first available trading day on or after due date. +09879_D5,09879,D5,09879_price_history_yahoo_2024_03_18_2024_06_09,2024-03-25,4.090000152587891,4.090000152587891,4.0,4.079999923706055,-1.8699496395768733e-06,8.078399848937988,2026-06-15T10:00:00Z,D5 uses due date 2024-03-25; selected first available trading day on or after due date. +09879_D60,09879,D60,09879_price_history_yahoo_2024_03_18_2024_06_09,2024-05-20,6.139999866485596,6.190000057220459,5.920000076293945,5.920000076293945,45.09804108563591,6.896800088882446,2026-06-15T10:00:00Z,D60 uses due date 2024-05-19; selected first available trading day on or after due date. +09880_D1,09880,D1,09880_price_history_yahoo_2023_12_26_2024_03_18,2023-12-29,89.9000015258789,93.44999694824219,88.25,90.8499984741211,0.9444427490234331,150.5838724708557,2026-06-15T10:00:00Z,D1 uses due date 2023-12-29; selected first available trading day on or after due date. +09880_D20,09880,D20,09880_price_history_yahoo_2023_12_26_2024_03_18,2024-01-17,89.94999694824219,89.94999694824219,88.30000305175781,88.94999694824219,-1.1666700575086786,12.795457061004639,2026-06-15T10:00:00Z,D20 uses due date 2024-01-17; selected first available trading day on or after due date. +09880_D5,09880,D5,09880_price_history_yahoo_2023_12_26_2024_03_18,2024-01-02,90.69999694824219,91.0,88.8499984741211,89.0999984741211,-1.0000016954210045,14.501024751663207,2026-06-15T10:00:00Z,D5 uses due date 2024-01-02; selected first available trading day on or after due date. +09880_D60,09880,D60,09880_price_history_yahoo_2023_12_26_2024_03_18,2024-02-26,93.0,93.80000305175781,90.0,92.0,2.2222222222222143,8.9746,2026-06-15T10:00:00Z,D60 uses due date 2024-02-26; selected first available trading day on or after due date. +09881_D1,09881,D1,09881_price_history_yahoo_2025_06_07_2025_08_29,2025-06-10,16.600000381469727,17.559999465942383,13.119999885559082,14.199999809265137,41.99999809265136,120.72726237838745,2026-06-15T10:00:00Z,D1 uses due date 2025-06-10; selected first available trading day on or after due date. +09881_D20,09881,D20,09881_price_history_yahoo_2025_06_07_2025_08_29,2025-06-30,11.300000190734863,11.300000190734863,10.800000190734863,10.880000114440918,8.800001144409176,2.502400026321411,2026-06-15T10:00:00Z,D20 uses due date 2025-06-29; selected first available trading day on or after due date. +09881_D5,09881,D5,09881_price_history_yahoo_2025_06_07_2025_08_29,2025-06-16,11.699999809265137,11.800000190734863,10.880000114440918,11.15999984741211,11.599998474121097,5.970599918365479,2026-06-15T10:00:00Z,D5 uses due date 2025-06-14; selected first available trading day on or after due date. +09881_D60,09881,D60,09881_price_history_yahoo_2025_06_07_2025_08_29,2025-08-08,9.600000381469727,9.649999618530273,9.390000343322754,9.390000343322754,-6.099996566772459,0.821625030040741,2026-06-15T10:00:00Z,D60 uses due date 2025-08-08; selected first available trading day on or after due date. +09885_D1,09885,D1,09885_price_history_yahoo_2023_06_25_2023_09_16,2023-06-28,23.049999237060547,23.299999237060547,20.549999237060547,21.100000381469727,5.500001907348628,78.5510814201355,2026-06-15T10:00:00Z,D1 uses due date 2023-06-28; selected first available trading day on or after due date. +09885_D20,09885,D20,09885_price_history_yahoo_2023_06_25_2023_09_16,2023-07-18,34.45000076293945,38.70000076293945,34.45000076293945,38.099998474121094,90.49999237060547,37.80281848602295,2026-06-15T10:00:00Z,D20 uses due date 2023-07-17; selected first available trading day on or after due date. +09885_D5,09885,D5,09885_price_history_yahoo_2023_06_25_2023_09_16,2023-07-03,20.649999618530273,21.5,20.0,20.850000381469727,4.250001907348633,4.6620600852966305,2026-06-15T10:00:00Z,D5 uses due date 2023-07-02; selected first available trading day on or after due date. +09885_D60,09885,D60,09885_price_history_yahoo_2023_06_25_2023_09_16,2023-08-28,49.75,52.70000076293945,49.349998474121094,50.349998474121094,151.74999237060547,25.426749229431152,2026-06-15T10:00:00Z,D60 uses due date 2023-08-26; selected first available trading day on or after due date. +09887_D1,09887,D1,09887_price_history_yahoo_2025_07_22_2025_10_13,2025-07-25,72.4000015258789,79.5999984741211,67.0999984741211,67.0999984741211,91.7142813546317,2222.240630565422,2026-06-15T10:00:00Z,D1 uses due date 2025-07-25; selected first available trading day on or after due date. +09887_D20,09887,D20,09887_price_history_yahoo_2025_07_22_2025_10_13,2025-08-13,68.3499984741211,70.5,67.30000305175781,68.5999984741211,95.99999564034599,50.74355607130432,2026-06-15T10:00:00Z,D20 uses due date 2025-08-13; selected first available trading day on or after due date. +09887_D5,09887,D5,09887_price_history_yahoo_2025_07_22_2025_10_13,2025-07-29,73.0,78.4000015258789,70.80000305175781,77.80000305175781,122.28572300502232,280.9476366203613,2026-06-15T10:00:00Z,D5 uses due date 2025-07-29; selected first available trading day on or after due date. +09887_D60,09887,D60,09887_price_history_yahoo_2025_07_22_2025_10_13,2025-09-22,63.849998474121094,67.44999694824219,63.0,67.0999984741211,91.7142813546317,38.99959271313477,2026-06-15T10:00:00Z,D60 uses due date 2025-09-22; selected first available trading day on or after due date. +09890_D1,09890,D1,09890_price_history_yahoo_2023_09_25_2023_12_17,2023-09-28,13.779999732971191,14.5,13.479999542236328,14.0,0.0,75.7736,2026-06-15T10:00:00Z,D1 uses due date 2023-09-28; selected first available trading day on or after due date. +09890_D20,09890,D20,09890_price_history_yahoo_2023_09_25_2023_12_17,2023-10-17,13.859999656677246,14.0,13.539999961853027,13.680000305175781,-2.285712105887272,12.560976280212403,2026-06-15T10:00:00Z,D20 uses due date 2023-10-17; selected first available trading day on or after due date. +09890_D5,09890,D5,09890_price_history_yahoo_2023_09_25_2023_12_17,2023-10-03,12.260000228881836,12.260000228881836,10.0600004196167,10.199999809265137,-27.142858505249023,11.470919785499573,2026-06-15T10:00:00Z,D5 uses due date 2023-10-02; selected first available trading day on or after due date. +09890_D60,09890,D60,09890_price_history_yahoo_2023_09_25_2023_12_17,2023-11-27,28.25,29.600000381469727,26.950000762939453,29.100000381469727,107.8571455819266,11.261700147628785,2026-06-15T10:00:00Z,D60 uses due date 2023-11-26; selected first available trading day on or after due date. +09903_D1,09903,D1,09903_price_history_yahoo_2026_01_05_2026_03_29,2026-01-08,190.1999969482422,192.0,148.89999389648438,156.8000030517578,8.43706988364994,1290.182412310486,2026-06-15T10:00:00Z,D1 uses due date 2026-01-08; selected first available trading day on or after due date. +09903_D20,09903,D20,09903_price_history_yahoo_2026_01_05_2026_03_29,2026-01-27,196.0,199.5,178.3000030517578,182.0,25.864453665283538,321.522656,2026-06-15T10:00:00Z,D20 uses due date 2026-01-27; selected first available trading day on or after due date. +09903_D5,09903,D5,09903_price_history_yahoo_2026_01_05_2026_03_29,2026-01-12,179.6999969482422,195.60000610351562,174.1999969482422,187.5,29.668049792531125,504.389625,2026-06-15T10:00:00Z,D5 uses due date 2026-01-12; selected first available trading day on or after due date. +09903_D60,09903,D60,09903_price_history_yahoo_2026_01_05_2026_03_29,2026-03-09,259.6000061035156,264.79998779296875,234.60000610351562,259.79998779296875,79.66804135060079,245.04854448608398,2026-06-15T10:00:00Z,D60 uses due date 2026-03-08; selected first available trading day on or after due date. +09927_D1,09927,D1,09927_price_history_yahoo_2025_11_02_2026_01_24,2025-11-05,128.89999389648438,131.5,118.0,131.5,0.0,2444.520565,2026-06-15T10:00:00Z,D1 uses due date 2025-11-05; selected first available trading day on or after due date. +09927_D20,09927,D20,09927_price_history_yahoo_2025_11_02_2026_01_24,2025-11-24,110.0,113.0,109.0,110.19999694824219,-16.19772095190708,125.9628943117218,2026-06-15T10:00:00Z,D20 uses due date 2025-11-24; selected first available trading day on or after due date. +09927_D5,09927,D5,09927_price_history_yahoo_2025_11_02_2026_01_24,2025-11-10,118.0,118.0,112.9000015258789,115.5999984741211,-12.091255913215903,234.19866090866088,2026-06-15T10:00:00Z,D5 uses due date 2025-11-09; selected first available trading day on or after due date. +09927_D60,09927,D60,09927_price_history_yahoo_2025_11_02_2026_01_24,2026-01-05,107.19999694824219,108.30000305175781,105.5999984741211,105.9000015258789,-19.46767944800083,122.02952485828399,2026-06-15T10:00:00Z,D60 uses due date 2026-01-03; selected first available trading day on or after due date. +09973_D1,09973,D1,09973_price_history_yahoo_2025_09_22_2025_12_14,2025-09-25,34.20000076293945,34.97999954223633,31.719999313354492,31.920000076293945,3.80487829689089,2498.331962371416,2026-06-15T10:00:00Z,D1 uses due date 2025-09-25; selected first available trading day on or after due date. +09973_D20,09973,D20,09973_price_history_yahoo_2025_09_22_2025_12_14,2025-10-14,31.360000610351562,31.8799991607666,30.579999923706055,30.739999771118164,-0.032521069534430236,103.02203523292542,2026-06-15T10:00:00Z,D20 uses due date 2025-10-14; selected first available trading day on or after due date. +09973_D5,09973,D5,09973_price_history_yahoo_2025_09_22_2025_12_14,2025-09-29,32.97999954223633,33.47999954223633,32.0,32.02000045776367,4.130082789475353,470.954009132843,2026-06-15T10:00:00Z,D5 uses due date 2025-09-29; selected first available trading day on or after due date. +09973_D60,09973,D60,09973_price_history_yahoo_2025_09_22_2025_12_14,2025-11-24,30.299999237060547,30.639999389648438,30.040000915527344,30.079999923706055,-2.1788620367282796,62.24755184211731,2026-06-15T10:00:00Z,D60 uses due date 2025-11-23; selected first available trading day on or after due date. +09980_D1,09980,D1,09980_price_history_yahoo_2026_01_31_2026_04_24,2026-02-03,190.76922607421875,193.6923065185547,188.92308044433594,193.6923065185547,-21.898263500582782,1394.176497243759,2026-06-15T10:00:00Z,D1 uses due date 2026-02-03; selected first available trading day on or after due date. +09980_D20,09980,D20,09980_price_history_yahoo_2026_01_31_2026_04_24,2026-02-23,192.3076934814453,197.07691955566406,191.53846740722656,195.38461303710938,-21.21588183987525,55.14339933746338,2026-06-15T10:00:00Z,D20 uses due date 2026-02-22; selected first available trading day on or after due date. +09980_D5,09980,D5,09980_price_history_yahoo_2026_01_31_2026_04_24,2026-02-09,206.46153259277344,212.92308044433594,198.46153259277344,198.46153259277344,-19.97518847065587,201.7855648021698,2026-06-15T10:00:00Z,D5 uses due date 2026-02-07; selected first available trading day on or after due date. +09980_D60,09980,D60,09980_price_history_yahoo_2026_01_31_2026_04_24,2026-04-08,161.23077392578125,162.46153259277344,157.6923065185547,159.07691955566406,-35.856080824329005,72.54543839416503,2026-06-15T10:00:00Z,D60 uses due date 2026-04-03; selected first available trading day on or after due date. +09981_D1,09981,D1,09981_price_history_yahoo_2026_02_10_2026_05_04,2026-02-13,20.100000381469727,21.799999237060547,20.100000381469727,20.68000030517578,2.936785988928725,660.5258273474121,2026-06-15T10:00:00Z,D1 uses due date 2026-02-13; selected first available trading day on or after due date. +09981_D20,09981,D20,09981_price_history_yahoo_2026_02_10_2026_05_04,2026-03-04,18.950000762939453,19.549999237060547,18.31999969482422,18.860000610351562,-6.122445941505417,91.47100296020508,2026-06-15T10:00:00Z,D20 uses due date 2026-03-04; selected first available trading day on or after due date. +09981_D5,09981,D5,09981_price_history_yahoo_2026_02_10_2026_05_04,2026-02-20,21.200000762939453,21.299999237060547,19.899999618530273,20.399999618530273,1.5430543480849934,39.8901592540741,2026-06-15T10:00:00Z,D5 uses due date 2026-02-17; selected first available trading day on or after due date. +09981_D60,09981,D60,09981_price_history_yahoo_2026_02_10_2026_05_04,2026-04-13,19.25,19.530000686645508,18.559999465942383,19.299999237060547,-3.932308426776765,55.58399780273437,2026-06-15T10:00:00Z,D60 uses due date 2026-04-13; selected first available trading day on or after due date. diff --git a/data/snapshots/source_refs.csv b/data/snapshots/source_refs.csv index a5c1e67..b1e3abc 100644 --- a/data/snapshots/source_refs.csv +++ b/data/snapshots/source_refs.csv @@ -43,665 +43,938 @@ source_id,ticker,source_type,title,path_base,local_path,url,file_sha256,source_d 00999_prospectus_2024_12_12_2024121200007,00999,prospectus,GLOBAL OFFERING,repo_root,data/raw/00999/prospectus_2024-12-12_2024121200007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1212/2024121200007.pdf,ec0b6b868a1adcd89578f9172cb131cd74f3d4f731839074a09493ea31b4facf,2024-12-12,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01021_allotment_results_2026_03_27_2026032703804,01021,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01021/allotment_results_2026-03-27_2026032703804.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0327/2026032703804.pdf,4cebe165530dc4f1a0744135939fbb99217e5155c21b423d0f90e7bcbbbeb3a9,2026-03-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01021_new_listing_report_main_2026,01021,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01021_price_history_yahoo_2026_03_27_2026_06_15,01021,market_price_history,Yahoo Finance daily price history for 01021.HK,repo_root,data/raw/01021/price_history_yahoo_2026-03-27_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/1021.HK?period1=1774569600&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,18c6f526ba07bc23b286727045ba3c47327445643465ed4fa2acc929842cf465,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01021_prospectus_2026_03_20_2026032000035,01021,prospectus,GLOBAL OFFERING,repo_root,data/raw/01021/prospectus_2026-03-20_2026032000035.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0320/2026032000035.pdf,440ecd9bf3d81ac291a5a52cde5a7ab62cc642e9a8c1a11ae07e923d79655b2b,2026-03-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01081_allotment_results_2026_06_04_2026060402919,01081,allotment_results,Announcement of Allotment Results,repo_root,data/raw/01081/allotment_results_2026-06-04_2026060402919.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0604/2026060402919.pdf,d73aeb70ca4282c5c5c50a4a11f26a3f191a6d5bba4b7a865d091ebc85b614b2,2026-06-04,2026-06-15T08:35:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01081_new_listing_report_main_2026,01081,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01081_price_history_yahoo_2026_06_02_2026_06_15,01081,market_price_history,Yahoo Finance daily price history for 01081.HK,repo_root,data/raw/01081/price_history_yahoo_2026-06-02_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/1081.HK?period1=1780358400&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,1b4e5646adbe8d45e9fefd13cb864f6d7e7ece08950dceee21a3cdfad237e630,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01081_prospectus_2026_05_28_2026052800019,01081,prospectus,GLOBAL OFFERING,repo_root,data/raw/01081/prospectus_2026-05-28_2026052800019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0528/2026052800019.pdf,d09984648ea2e8b7c10788d585dd6281ad64e5a21eaad9a387f2c5c2966b37f3,2026-05-28,2026-06-15T08:35:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01111_new_listing_report_main_2023,01111,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -01111_prospectus_2023_10_31_2023103100019,01111,prospectus,GLOBAL OFFERING,repo_root,data/raw/01111/prospectus_2023-10-31_2023103100019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1031/2023103100019.pdf,9535fa6c00b1782d6527257945e7ce57a746604ef90ed96477b6ea4d94d20f40,2023-10-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. +01111_price_history_yahoo_2023_11_07_2024_01_29,01111,market_price_history,Yahoo Finance daily price history for 01111.HK,repo_root,data/raw/01111/price_history_yahoo_2023-11-07_2024-01-29.json,https://query1.finance.yahoo.com/v8/finance/chart/1111.HK?period1=1699315200&period2=1706572800&interval=1d&events=history&includeAdjustedClose=true,b7ea7bb54697454e7114b33cfdc51760d74318fbc0504f2b55d9c5ec283370be,2024-01-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +01111_prospectus_2023_10_31_2023103100019,01111,prospectus,GLOBAL OFFERING,repo_root,data/raw/01111/prospectus_2023-10-31_2023103100019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1031/2023103100019.pdf,9535fa6c00b1782d6527257945e7ce57a746604ef90ed96477b6ea4d94d20f40,2023-10-31,2026-06-15T10:05:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01187_allotment_results_2026_05_05_2026050501942,01187,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01187/allotment_results_2026-05-05_2026050501942.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0505/2026050501942.pdf,fd02775df04b67a456969dec93170398af7c0e40b8c9309a2a26cad2e07e47b4,2026-05-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01187_new_listing_report_main_2026,01187,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01187_price_history_yahoo_2026_05_03_2026_06_15,01187,market_price_history,Yahoo Finance daily price history for 01187.HK,repo_root,data/raw/01187/price_history_yahoo_2026-05-03_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/1187.HK?period1=1777766400&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,64246e02b43358bfc8187a39bba1c6d73c37f1751bee83f17b23e11b04807cd3,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01187_prospectus_2026_04_27_2026042700013,01187,prospectus,GLOBAL OFFERING,repo_root,data/raw/01187/prospectus_2026-04-27_2026042700013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0427/2026042700013.pdf,cfbde5e769313047bba9925675628a7a48d8607d3e2868f36c1691160ed4c880,2026-04-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01236_allotment_results_2026_05_08_2026050801854,01236,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01236/allotment_results_2026-05-08_2026050801854.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0508/2026050801854.pdf,65891e52419f59a3f3b6ebb638d371519c70a2adc58682b35a84c0547e5d7ceb,2026-05-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01236_new_listing_report_main_2026,01236,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01236_price_history_yahoo_2026_05_08_2026_06_15,01236,market_price_history,Yahoo Finance daily price history for 01236.HK,repo_root,data/raw/01236/price_history_yahoo_2026-05-08_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/1236.HK?period1=1778198400&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,1ad964cc1ce11f8c956b658bcc02599e76322884f1d62ee31c8c2111e121f87f,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01236_prospectus_2026_04_30_2026043000099,01236,prospectus,GLOBAL OFFERING,repo_root,data/raw/01236/prospectus_2026-04-30_2026043000099.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0430/2026043000099.pdf,82ec7798369f3e2c14252b2f9187f4170e2f5eac9e217ad256210b8bde1b41e3,2026-04-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01274_new_listing_report_main_2023,01274,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01274_price_history_yahoo_2023_12_17_2024_03_09,01274,market_price_history,Yahoo Finance daily price history for 01274.HK,repo_root,data/raw/01274/price_history_yahoo_2023-12-17_2024-03-09.json,https://query1.finance.yahoo.com/v8/finance/chart/1274.HK?period1=1702771200&period2=1710028800&interval=1d&events=history&includeAdjustedClose=true,1d25c558d55fbc09fedf6b013351189e01b089f6633c35cde5587cc405623df8,2024-03-09,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01276_new_listing_report_main_2025,01276,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01276_price_history_yahoo_2025_05_20_2025_08_11,01276,market_price_history,Yahoo Finance daily price history for 01276.HK,repo_root,data/raw/01276/price_history_yahoo_2025-05-20_2025-08-11.json,https://query1.finance.yahoo.com/v8/finance/chart/1276.HK?period1=1747699200&period2=1754956800&interval=1d&events=history&includeAdjustedClose=true,60aee184b4a83be323f98054f2259d35738cedfd703ed49e65f0e7e9a1362c50,2025-08-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01284_new_listing_report_main_2023,01284,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01284_price_history_yahoo_2023_07_14_2023_10_05,01284,market_price_history,Yahoo Finance daily price history for 01284.HK,repo_root,data/raw/01284/price_history_yahoo_2023-07-14_2023-10-05.json,https://query1.finance.yahoo.com/v8/finance/chart/1284.HK?period1=1689292800&period2=1696550400&interval=1d&events=history&includeAdjustedClose=true,f1f2851acbc14aa18bd716e25971ad5907e51c3f629c02d589740f1779c2ef15,2023-10-05,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01304_new_listing_report_main_2025,01304,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01304_price_history_yahoo_2025_07_06_2025_09_27,01304,market_price_history,Yahoo Finance daily price history for 01304.HK,repo_root,data/raw/01304/price_history_yahoo_2025-07-06_2025-09-27.json,https://query1.finance.yahoo.com/v8/finance/chart/1304.HK?period1=1751760000&period2=1759017600&interval=1d&events=history&includeAdjustedClose=true,12de39ab8410e9394b18f5e292c6fa9de54a7357604f9e4159a6a46412d8b9ca,2025-09-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01318_allotment_results_2024_12_09_2024120901607,01318,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01318/allotment_results_2024-12-09_2024120901607.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1209/2024120901607.pdf,8f56250f0dac38a58240b585904a7d60347f005e20d7dfee0ef7f04b71f3be6f,2024-12-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01318_new_listing_report_main_2024,01318,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01318_price_history_yahoo_2024_12_07_2025_02_28,01318,market_price_history,Yahoo Finance daily price history for 01318.HK,repo_root,data/raw/01318/price_history_yahoo_2024-12-07_2025-02-28.json,https://query1.finance.yahoo.com/v8/finance/chart/1318.HK?period1=1733529600&period2=1740787200&interval=1d&events=history&includeAdjustedClose=true,afa09e86baf690804742b20719adf3cad8b59089489aa02bced4461e9ad9a77e,2025-02-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01318_prospectus_2024_12_02_2024120200011,01318,prospectus,GLOBAL OFFERING,repo_root,data/raw/01318/prospectus_2024-12-02_2024120200011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1202/2024120200011.pdf,d1ec384d899e9e1b30d3c51e52aeabaf82a627bd89ec51d29500ae34183cd6c0,2024-12-02,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. -01333_allotment_results_2025_05_06_2025050602875,01333,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/01333/allotment_results_2025-05-06_2025050602875.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0506/2025050602875.pdf,c246037a86814728725efb0081dd9d7c9111bbb535e42c535a0f1eb51e5daa13,2025-05-06,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +01333_allotment_results_2025_05_06_2025050602875,01333,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/01333/allotment_results_2025-05-06_2025050602875.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0506/2025050602875.pdf,c246037a86814728725efb0081dd9d7c9111bbb535e42c535a0f1eb51e5daa13,2025-05-06,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01333_new_listing_report_main_2025,01333,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01333_price_history_yahoo_2025_05_04_2025_07_26,01333,market_price_history,Yahoo Finance daily price history for 01333.HK,repo_root,data/raw/01333/price_history_yahoo_2025-05-04_2025-07-26.json,https://query1.finance.yahoo.com/v8/finance/chart/1333.HK?period1=1746316800&period2=1753574400&interval=1d&events=history&includeAdjustedClose=true,bd850f689bac09f925cfdf5fc062ce7a9966e204c1d03874ec0c347cc5949713,2025-07-26,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01334_allotment_results_2024_07_09_2024070901007,01334,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01334/allotment_results_2024-07-09_2024070901007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0709/2024070901007.pdf,a1b45117e21dd69cae2aa4c5b76924477dd5806f118deac9ba1827863fc2c3b8,2024-07-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01334_new_listing_report_main_2024,01334,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01334_price_history_yahoo_2024_07_07_2024_09_28,01334,market_price_history,Yahoo Finance daily price history for 01334.HK,repo_root,data/raw/01334/price_history_yahoo_2024-07-07_2024-09-28.json,https://query1.finance.yahoo.com/v8/finance/chart/1334.HK?period1=1720310400&period2=1727568000&interval=1d&events=history&includeAdjustedClose=true,64a736d2b1c5b5f7916a34a84a78c59fb6f0803031f5c9d64d5ad5ab402f9862,2024-09-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01334_prospectus_2024_06_28_2024062800081,01334,prospectus,GLOBAL OFFERING,repo_root,data/raw/01334/prospectus_2024-06-28_2024062800081.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062800081.pdf,a7be20e02f2a15287bf43b14f5156d8e4799a6dd49af4e42dd6e7cb2094a1035,2024-06-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01354_allotment_results_2024_07_03_2024070300007,01354,allotment_results,CLARIFICATION ANNOUNCEMENT,repo_root,data/raw/01354/allotment_results_2024-07-03_2024070300007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0703/2024070300007.pdf,5fd9176e030a835f7de453d78b919f6143a3fd282903632a4038d0fab90c13af,2024-07-03,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01354_new_listing_report_main_2024,01354,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01354_price_history_yahoo_2024_06_30_2024_09_21,01354,market_price_history,Yahoo Finance daily price history for 01354.HK,repo_root,data/raw/01354/price_history_yahoo_2024-06-30_2024-09-21.json,https://query1.finance.yahoo.com/v8/finance/chart/1354.HK?period1=1719705600&period2=1726963200&interval=1d&events=history&includeAdjustedClose=true,137dfccbb4fdca8b775e25d3b7ddca47ce1f335fc5dff2d5120ea1423e8acc6d,2024-09-21,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01354_prospectus_2024_06_24_2024062400007,01354,prospectus,GLOBAL OFFERING,repo_root,data/raw/01354/prospectus_2024-06-24_2024062400007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0624/2024062400007.pdf,3d42bf2576b0c03bcb6753bbceeb5b60f56ce61339e3f4992333f74160913d38,2024-06-24,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01364_allotment_results_2025_02_11_2025021100944,01364,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01364/allotment_results_2025-02-11_2025021100944.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0211/2025021100944.pdf,7ce6a3db677e078fd4d5c11565078e702829da9da536cb8bdd1f54e6672d012d,2025-02-11,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01364_new_listing_report_main_2025,01364,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01364_price_history_yahoo_2025_02_09_2025_05_03,01364,market_price_history,Yahoo Finance daily price history for 01364.HK,repo_root,data/raw/01364/price_history_yahoo_2025-02-09_2025-05-03.json,https://query1.finance.yahoo.com/v8/finance/chart/1364.HK?period1=1739059200&period2=1746316800&interval=1d&events=history&includeAdjustedClose=true,3a67ca8889562fd2ebb968137d8a80301224f1a3b919196d4a32ceebe6fa71a1,2025-05-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01364_prospectus_2025_02_04_2025020400011,01364,prospectus,GLOBAL OFFERING,repo_root,data/raw/01364/prospectus_2025-02-04_2025020400011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0204/2025020400011.pdf,51da00160296872654a1d803b1855da6d61cc809a8bf863bfb34e0f26fc598a7,2025-02-04,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01384_allotment_results_2025_10_27_2025102701434,01384,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01384/allotment_results_2025-10-27_2025102701434.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1027/2025102701434.pdf,4c9bd6cf0dd4cb90e5ec7e1c307cbcd73e750a8d233d00b4903c8b31a17dfb53,2025-10-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01384_new_listing_report_main_2025,01384,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01384_price_history_yahoo_2025_10_25_2026_01_16,01384,market_price_history,Yahoo Finance daily price history for 01384.HK,repo_root,data/raw/01384/price_history_yahoo_2025-10-25_2026-01-16.json,https://query1.finance.yahoo.com/v8/finance/chart/1384.HK?period1=1761350400&period2=1768608000&interval=1d&events=history&includeAdjustedClose=true,55311ae38da322bede42bce9a674efefa370556390b778be026dc7bdc91beb61,2026-01-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01384_prospectus_2025_10_20_2025102000015,01384,prospectus,GLOBAL OFFERING,repo_root,data/raw/01384/prospectus_2025-10-20_2025102000015.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1020/2025102000015.pdf,ba31f0a819915e861c494336bb7fe4b5de8f9d841130f1e41e687ba26dea2836,2025-10-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01471_allotment_results_2024_08_05_2024080502241,01471,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01471/allotment_results_2024-08-05_2024080502241.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0805/2024080502241.pdf,183718ab7cec0f895ba9e1eae11bfcda9b09cfa4de8174d3da40212eb8212d05,2024-08-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01471_new_listing_report_main_2024,01471,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01471_price_history_yahoo_2024_08_03_2024_10_25,01471,market_price_history,Yahoo Finance daily price history for 01471.HK,repo_root,data/raw/01471/price_history_yahoo_2024-08-03_2024-10-25.json,https://query1.finance.yahoo.com/v8/finance/chart/1471.HK?period1=1722643200&period2=1729900800&interval=1d&events=history&includeAdjustedClose=true,9df4094a5ea23a37a3500eaca5ed20393d8f31331975a5409434977156fcc202,2024-10-25,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01471_prospectus_2024_07_29_2024072900013,01471,prospectus,GLOBAL OFFERING,repo_root,data/raw/01471/prospectus_2024-07-29_2024072900013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0729/2024072900013.pdf,924795c60fcb4e8697eae28690d872c661b21ef0feb639e33fd488fb9279e7ad,2024-07-29,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01497_new_listing_report_main_2023,01497,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01497_price_history_yahoo_2023_12_09_2024_03_01,01497,market_price_history,Yahoo Finance daily price history for 01497.HK,repo_root,data/raw/01497/price_history_yahoo_2023-12-09_2024-03-01.json,https://query1.finance.yahoo.com/v8/finance/chart/1497.HK?period1=1702080000&period2=1709337600&interval=1d&events=history&includeAdjustedClose=true,eaacf453622cd3fd21f31c147f47af8fa72f1328d2ca221b60ba7d6d178af2e2,2024-03-01,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01511_allotment_results_2026_05_19_2026051901257,01511,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/01511/allotment_results_2026-05-19_2026051901257.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0519/2026051901257.pdf,228b865fa7184ea6652a3844e50604f461bfa1eed455e7f625d20575cc0a1e91,2026-05-19,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01511_new_listing_report_main_2026,01511,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01511_price_history_yahoo_2026_05_17_2026_06_15,01511,market_price_history,Yahoo Finance daily price history for 01511.HK,repo_root,data/raw/01511/price_history_yahoo_2026-05-17_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/1511.HK?period1=1778976000&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,6ea0d504939979bd0399790a9fce6817a900415e161456c033445fcc2f9ab9bf,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01511_prospectus_2026_05_12_2026051200147,01511,prospectus,GLOBAL OFFERING,repo_root,data/raw/01511/prospectus_2026-05-12_2026051200147.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0512/2026051200147.pdf,1bbf25275498406b468991ba5c4ceefa0f83dbaa8ff3f9b535aec7fbd9e21c13,2026-05-12,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01519_new_listing_report_main_2023,01519,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01519_price_history_yahoo_2023_10_24_2024_01_15,01519,market_price_history,Yahoo Finance daily price history for 01519.HK,repo_root,data/raw/01519/price_history_yahoo_2023-10-24_2024-01-15.json,https://query1.finance.yahoo.com/v8/finance/chart/1519.HK?period1=1698105600&period2=1705363200&interval=1d&events=history&includeAdjustedClose=true,42b69a9a88e77fd916fbb377e7ae35441a9a32069c8605ac58640f8eac0d9dcb,2024-01-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01541_new_listing_report_main_2023,01541,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01541_price_history_yahoo_2023_09_02_2023_11_24,01541,market_price_history,Yahoo Finance daily price history for 01541.HK,repo_root,data/raw/01541/price_history_yahoo_2023-09-02_2023-11-24.json,https://query1.finance.yahoo.com/v8/finance/chart/1541.HK?period1=1693612800&period2=1700870400&interval=1d&events=history&includeAdjustedClose=true,ca6730b6c6068588c004e4d2fd3a07977bab893cd278cf78a0d6e4ff6006c2b4,2023-11-24,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01609_allotment_results_2026_05_04_2026050403728,01609,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/01609/allotment_results_2026-05-04_2026050403728.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0504/2026050403728.pdf,0f5b096bbcfecbf5fdd81efba0f5f9e48258d443889f13b20a1a730e26ebbb35,2026-05-04,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01609_new_listing_report_main_2026,01609,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01609_price_history_yahoo_2026_05_02_2026_06_14,01609,market_price_history,Yahoo Finance daily price history for 01609.HK,repo_root,data/raw/01609/price_history_yahoo_2026-05-02_2026-06-14.json,https://query1.finance.yahoo.com/v8/finance/chart/1609.HK?period1=1777680000&period2=1781481600&interval=1d&events=history&includeAdjustedClose=true,eeae9cbffa8f55d64381d8eca1ee42513dcb4fb43be644ae4d4a2736cf489fe7,2026-06-14,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01609_prospectus_2026_04_24_2026042400053,01609,prospectus,GLOBAL OFFERING,repo_root,data/raw/01609/prospectus_2026-04-24_2026042400053.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0424/2026042400053.pdf,637b6c0b33f2015a7da73d8f9f7fd370424bc8bd5c4014ca63aa6059a650e0d9,2026-04-24,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01641_allotment_results_2026_01_12_2026011201301,01641,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01641/allotment_results_2026-01-12_2026011201301.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0112/2026011201301.pdf,078fc3a5b5dfe29d9c6f86d6bbe8f3b1bbde5af860156db9f293d8ff047f4774,2026-01-12,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01641_new_listing_report_main_2026,01641,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01641_price_history_yahoo_2026_01_10_2026_04_03,01641,market_price_history,Yahoo Finance daily price history for 01641.HK,repo_root,data/raw/01641/price_history_yahoo_2026-01-10_2026-04-03.json,https://query1.finance.yahoo.com/v8/finance/chart/1641.HK?period1=1768003200&period2=1775260800&interval=1d&events=history&includeAdjustedClose=true,e5fdfcc55426df06f40065b6e91df288f9dfa334b5f93a9890fb5d41cd6113d8,2026-04-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01641_prospectus_2025_12_31_2025123100085,01641,prospectus,Global Offering,repo_root,data/raw/01641/prospectus_2025-12-31_2025123100085.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100085.pdf,cae5abe384497233aa06c0f3d7b78fa4677397a7257b0679f4decc4652132b30,2025-12-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01768_allotment_results_2026_01_27_2026012701713,01768,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01768/allotment_results_2026-01-27_2026012701713.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0127/2026012701713.pdf,88216955e80ed5935ce8494de7c6dc86bf5e8c42921d83e128b46520d255f6b3,2026-01-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01768_new_listing_report_main_2026,01768,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. 01768_prospectus_2026_01_20_2026012000025,01768,prospectus,GLOBAL OFFERING,repo_root,data/raw/01768/prospectus_2026-01-20_2026012000025.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0120/2026012000025.pdf,ff43186659b32be60e2c653cfbffae0dceff0909a5c83095c4773fa980b453a1,2026-01-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01779_allotment_results_2026_06_04_2026060402923,01779,allotment_results,Announcement of Allotment Results,repo_root,data/raw/01779/allotment_results_2026-06-04_2026060402923.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0604/2026060402923.pdf,7af48176c182598c438b84b2c41684297bb6e10978a2f742d2c07b8cc7319648,2026-06-04,2026-06-15T08:35:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01779_new_listing_report_main_2026,01779,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01779_price_history_yahoo_2026_06_02_2026_06_15,01779,market_price_history,Yahoo Finance daily price history for 01779.HK,repo_root,data/raw/01779/price_history_yahoo_2026-06-02_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/1779.HK?period1=1780358400&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,dcfee80ea89240e491021434104cd2fe21dda21bb5d27b5bfdbc6219d306b386,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01779_prospectus_2026_05_28_2026052800023,01779,prospectus,GLOBAL OFFERING,repo_root,data/raw/01779/prospectus_2026-05-28_2026052800023.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0528/2026052800023.pdf,7687422547c9aff6ec0301bf77cf83a2af5b53a13604bc557ae9c32ce5dc48da,2026-05-28,2026-06-15T08:35:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01828_allotment_results_2025_07_04_2025070402160,01828,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/01828/allotment_results_2025-07-04_2025070402160.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0704/2025070402160.pdf,681209cf5efc6341c1a0d392772c2875942a72c6cd08b55fc13ac1d9934f8bcc,2025-07-04,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01828_new_listing_report_main_2025,01828,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01828_price_history_yahoo_2025_07_04_2025_09_25,01828,market_price_history,Yahoo Finance daily price history for 01828.HK,repo_root,data/raw/01828/price_history_yahoo_2025-07-04_2025-09-25.json,https://query1.finance.yahoo.com/v8/finance/chart/1828.HK?period1=1751587200&period2=1758844800&interval=1d&events=history&includeAdjustedClose=true,0057939f8cd7303509d61e704485535ccb27e25d6353e78041080d27c1e24dae,2025-09-25,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01828_prospectus_2025_06_26_2025062600017,01828,prospectus,GLOBAL OFFERING,repo_root,data/raw/01828/prospectus_2025-06-26_2025062600017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0626/2025062600017.pdf,931962ddf491a32a8eea477f28016d8f0f81e1a9f03356c83bb84237f7986442,2025-06-26,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01879_allotment_results_2026_04_27_2026042703526,01879,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01879/allotment_results_2026-04-27_2026042703526.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0427/2026042703526.pdf,141dc20a6b013b16c7dbe85ddffe179be0c72ab0c39126391a80d4d0e1ff425b,2026-04-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01879_new_listing_report_main_2026,01879,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01879_price_history_yahoo_2026_04_25_2026_06_07,01879,market_price_history,Yahoo Finance daily price history for 01879.HK,repo_root,data/raw/01879/price_history_yahoo_2026-04-25_2026-06-07.json,https://query1.finance.yahoo.com/v8/finance/chart/1879.HK?period1=1777075200&period2=1780876800&interval=1d&events=history&includeAdjustedClose=true,25f3b9edae9429b6b427f8a718eec451ee273ae3369670ccf23839fb58221d82,2026-06-07,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01879_prospectus_2026_04_20_2026042000021,01879,prospectus,GLOBAL OFFERING,repo_root,data/raw/01879/prospectus_2026-04-20_2026042000021.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0420/2026042000021.pdf,23865bff3a49c603b8b34c14aed835eeb357237d9c49d28e0f520771e7044440,2026-04-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 01973_new_listing_report_main_2023,01973,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01973_price_history_yahoo_2023_10_03_2023_12_25,01973,market_price_history,Yahoo Finance daily price history for 01973.HK,repo_root,data/raw/01973/price_history_yahoo_2023-10-03_2023-12-25.json,https://query1.finance.yahoo.com/v8/finance/chart/1973.HK?period1=1696291200&period2=1703548800&interval=1d&events=history&includeAdjustedClose=true,16816e6725b7e68804172fb70d7d3dc512c7d732b5b6c4d158b2e606cbd1b17a,2023-12-25,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01989_allotment_results_2026_03_19_2026031901556,01989,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/01989/allotment_results_2026-03-19_2026031901556.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0319/2026031901556.pdf,c8bc03acc89746103a17d8e4c55159a7af2621b3a1d5faed20b76c735253452c,2026-03-19,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 01989_new_listing_report_main_2026,01989,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +01989_price_history_yahoo_2026_03_17_2026_06_08,01989,market_price_history,Yahoo Finance daily price history for 01989.HK,repo_root,data/raw/01989/price_history_yahoo_2026-03-17_2026-06-08.json,https://query1.finance.yahoo.com/v8/finance/chart/1989.HK?period1=1773705600&period2=1780963200&interval=1d&events=history&includeAdjustedClose=true,703a660b6d46921cb26247347a16342c3bfb61ccf74b7d5700c572eb62439fb0,2026-06-08,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 01989_prospectus_2026_03_12_2026031200003,01989,prospectus,GLOBAL OFFERING,repo_root,data/raw/01989/prospectus_2026-03-12_2026031200003.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0312/2026031200003.pdf,4987973aba01f69395314a56322ff81649fa48a7a74c33dbe984d7fe7125cc69,2026-03-12,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02026_allotment_results_2025_11_05_2025110502018,02026,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02026/allotment_results_2025-11-05_2025110502018.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1105/2025110502018.pdf,ba37f17d54f62a67bd3db2beb2386632a1f03cf6cca3bcbf679d89a1b31f0c36,2025-11-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02026_new_listing_report_main_2025,02026,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02026_price_history_yahoo_2025_11_03_2026_01_25,02026,market_price_history,Yahoo Finance daily price history for 02026.HK,repo_root,data/raw/02026/price_history_yahoo_2025-11-03_2026-01-25.json,https://query1.finance.yahoo.com/v8/finance/chart/2026.HK?period1=1762128000&period2=1769385600&interval=1d&events=history&includeAdjustedClose=true,ecd5119ea27b6ebf5a8aa2a6d9abbae5c65b8a01011870ecdeac74787506e0c3,2026-01-25,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02026_prospectus_2025_10_28_2025102800087,02026,prospectus,GLOBAL OFFERING,repo_root,data/raw/02026/prospectus_2025-10-28_2025102800087.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1028/2025102800087.pdf,bf352ef19d96ad37e43c39a19baf5e4ba6de059927be31cd95d362a4ee787da1,2025-10-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02050_new_listing_report_main_2025,02050,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02050_price_history_yahoo_2025_06_20_2025_09_11,02050,market_price_history,Yahoo Finance daily price history for 02050.HK,repo_root,data/raw/02050/price_history_yahoo_2025-06-20_2025-09-11.json,https://query1.finance.yahoo.com/v8/finance/chart/2050.HK?period1=1750377600&period2=1757635200&interval=1d&events=history&includeAdjustedClose=true,9a761349e5821dbdf466239142748b0bd3dfc51493de585c031487c25bd74230,2025-09-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02097_allotment_results_2025_02_28_2025022801727,02097,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02097/allotment_results_2025-02-28_2025022801727.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0228/2025022801727.pdf,8bbeafb4fd2b936ec458119626c4a5844ff0d37aa1024dfdc515da84b2371254,2025-02-28,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02097_new_listing_report_main_2025,02097,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02097_price_history_yahoo_2025_02_28_2025_05_22,02097,market_price_history,Yahoo Finance daily price history for 02097.HK,repo_root,data/raw/02097/price_history_yahoo_2025-02-28_2025-05-22.json,https://query1.finance.yahoo.com/v8/finance/chart/2097.HK?period1=1740700800&period2=1747958400&interval=1d&events=history&includeAdjustedClose=true,830b16650c83c76eca86d4ecc59d577fa7b69585476a180b683ac539441481ec,2025-05-22,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02097_prospectus_2025_02_21_2025022100009,02097,prospectus,GLOBAL OFFERING,repo_root,data/raw/02097/prospectus_2025-02-21_2025022100009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0221/2025022100009.pdf,c9014020c0764227e3ca9d18eb3071286392e83037158f8b7cfe05e7ba77ff35,2025-02-21,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02105_new_listing_report_main_2023,02105,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02105_price_history_yahoo_2023_06_26_2023_09_17,02105,market_price_history,Yahoo Finance daily price history for 02105.HK,repo_root,data/raw/02105/price_history_yahoo_2023-06-26_2023-09-17.json,https://query1.finance.yahoo.com/v8/finance/chart/2105.HK?period1=1687737600&period2=1694995200&interval=1d&events=history&includeAdjustedClose=true,8f07459a98271e8d689a7c39375a9aa3714ca6b5e0e42995e10d366a54c83494,2023-09-17,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02149_allotment_results_2023_12_27_2023122701489,02149,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02149/allotment_results_2023-12-27_2023122701489.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1227/2023122701489.pdf,0eb87b34a7874e429dc59714fab3ec0558457d785bbb91ebacc4e5afc13e5630,2023-12-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02149_new_listing_report_main_2023,02149,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02149_price_history_yahoo_2023_12_25_2024_03_17,02149,market_price_history,Yahoo Finance daily price history for 02149.HK,repo_root,data/raw/02149/price_history_yahoo_2023-12-25_2024-03-17.json,https://query1.finance.yahoo.com/v8/finance/chart/2149.HK?period1=1703462400&period2=1710720000&interval=1d&events=history&includeAdjustedClose=true,0574d27f60e6a11c3e91b0c1aafb164ae4b3da0364885a8468e3f096ff40771b,2024-03-17,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02149_prospectus_2023_12_18_2023121800007,02149,prospectus,GLOBAL OFFERING,repo_root,data/raw/02149/prospectus_2023-12-18_2023121800007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1218/2023121800007.pdf,0d1ba8927c989b12296394bdf26f2a7834bdf11ea16fea6c7b63c8bfbb447f6d,2023-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02228_new_listing_report_main_2024,02228,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02228_price_history_yahoo_2024_06_10_2024_09_01,02228,market_price_history,Yahoo Finance daily price history for 02228.HK,repo_root,data/raw/02228/price_history_yahoo_2024-06-10_2024-09-01.json,https://query1.finance.yahoo.com/v8/finance/chart/2228.HK?period1=1717977600&period2=1725235200&interval=1d&events=history&includeAdjustedClose=true,9a86d6a4fb83af0a89472d2d32cd6e65cfca7c07ebdc0124172d29f51e6418c5,2024-09-01,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02259_allotment_results_2025_09_29_2025092903788,02259,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02259/allotment_results_2025-09-29_2025092903788.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0929/2025092903788.pdf,9ebef58d99379b298a5441719f6a1d6c9ef1d4c00d37c32d1d97a9ab557dd621,2025-09-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02259_new_listing_report_main_2025,02259,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02259_price_history_yahoo_2025_09_27_2025_12_19,02259,market_price_history,Yahoo Finance daily price history for 02259.HK,repo_root,data/raw/02259/price_history_yahoo_2025-09-27_2025-12-19.json,https://query1.finance.yahoo.com/v8/finance/chart/2259.HK?period1=1758931200&period2=1766188800&interval=1d&events=history&includeAdjustedClose=true,9ed1f7e19f2d4adf58b9f7bea43c8607c1d15f3f88884b65613e8afa52c45faf,2025-12-19,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02259_prospectus_2025_09_19_2025091900073,02259,prospectus,GLOBAL OFFERING,repo_root,data/raw/02259/prospectus_2025-09-19_2025091900073.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0919/2025091900073.pdf,304137d2accff04788d785da91c434afff151772a125b92e6d2e7321f960b756,2025-09-19,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02268_new_listing_report_main_2023,02268,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02268_price_history_yahoo_2023_11_14_2024_02_05,02268,market_price_history,Yahoo Finance daily price history for 02268.HK,repo_root,data/raw/02268/price_history_yahoo_2023-11-14_2024-02-05.json,https://query1.finance.yahoo.com/v8/finance/chart/2268.HK?period1=1699920000&period2=1707177600&interval=1d&events=history&includeAdjustedClose=true,d0179b89a23860a0a8d6fd66bc8be8dee3a81169dc1da98369e22573e67159dc,2024-02-05,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02271_new_listing_report_main_2023,02271,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02271_price_history_yahoo_2023_07_15_2023_10_06,02271,market_price_history,Yahoo Finance daily price history for 02271.HK,repo_root,data/raw/02271/price_history_yahoo_2023-07-15_2023-10-06.json,https://query1.finance.yahoo.com/v8/finance/chart/2271.HK?period1=1689379200&period2=1696636800&interval=1d&events=history&includeAdjustedClose=true,7cdc20e885df39808dca7a1af1161a0099555a590ba91c92cf876d01bd570f17,2023-10-06,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02290_allotment_results_2026_06_04_2026060402521,02290,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02290/allotment_results_2026-06-04_2026060402521.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0604/2026060402521.pdf,85190f97977be8dd38dfbdd252cb2145fdcc1eab907f19bb48fcd841caaa226f,2026-06-04,2026-06-15T08:35:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02290_new_listing_report_main_2026,02290,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02290_price_history_yahoo_2026_06_02_2026_06_15,02290,market_price_history,Yahoo Finance daily price history for 02290.HK,repo_root,data/raw/02290/price_history_yahoo_2026-06-02_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/2290.HK?period1=1780358400&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,addcabc0a720078c25068f5089e3019caf4ccd54fbda44af4d9831ae822bee41,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02290_prospectus_2026_05_28_2026052800031,02290,prospectus,GLOBAL OFFERING,repo_root,data/raw/02290/prospectus_2026-05-28_2026052800031.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0528/2026052800031.pdf,f84e9f37a1b3f66714a30aca66a3ea4868e306d159bfc4eafc2c0b0e76d5f936,2026-05-28,2026-06-15T08:35:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02396_allotment_results_2025_12_19_2025121901577,02396,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02396/allotment_results_2025-12-19_2025121901577.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1219/2025121901577.pdf,5cebac96bd84523c1fd35240888b212f17bbd47174e2ca27f75e027f3a50d964,2025-12-19,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02396_new_listing_report_main_2025,02396,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02396_price_history_yahoo_2025_12_19_2026_03_12,02396,market_price_history,Yahoo Finance daily price history for 02396.HK,repo_root,data/raw/02396/price_history_yahoo_2025-12-19_2026-03-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2396.HK?period1=1766102400&period2=1773360000&interval=1d&events=history&includeAdjustedClose=true,ec574ecb19979e92e4b275413836ffe826f0001920827e2f06a0c561c202971b,2026-03-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02396_prospectus_2025_12_12_2025121200081,02396,prospectus,GLOBAL OFFERING,repo_root,data/raw/02396/prospectus_2025-12-12_2025121200081.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1212/2025121200081.pdf,57f43c703d139734f711cad5d56e11f6987de287c9001b6c5cfb5690ff1178f7,2025-12-12,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02408_allotment_results_2025_12_04_2025120402156,02408,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02408/allotment_results_2025-12-04_2025120402156.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1204/2025120402156.pdf,a40c1a14d33277f300b4870035bbc81866524a69e36ad4eb6e7456c91632b094,2025-12-04,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02408_new_listing_report_main_2025,02408,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02408_price_history_yahoo_2025_12_02_2026_02_23,02408,market_price_history,Yahoo Finance daily price history for 02408.HK,repo_root,data/raw/02408/price_history_yahoo_2025-12-02_2026-02-23.json,https://query1.finance.yahoo.com/v8/finance/chart/2408.HK?period1=1764633600&period2=1771891200&interval=1d&events=history&includeAdjustedClose=true,f0f754d1f3cf0522681941342d52e59b056eaff716cc5dc0fab8d5c039d091d2,2026-02-23,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02408_prospectus_2025_11_27_2025112700009,02408,prospectus,GLOBAL OFFERING,repo_root,data/raw/02408/prospectus_2025-11-27_2025112700009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1127/2025112700009.pdf,4850876c9c604d3addefedc691df13a8920c1d1bba9861a3bd749d0ccd9d948f,2025-11-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02410_new_listing_report_main_2024,02410,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02410_price_history_yahoo_2024_08_17_2024_11_08,02410,market_price_history,Yahoo Finance daily price history for 02410.HK,repo_root,data/raw/02410/price_history_yahoo_2024-08-17_2024-11-08.json,https://query1.finance.yahoo.com/v8/finance/chart/2410.HK?period1=1723852800&period2=1731110400&interval=1d&events=history&includeAdjustedClose=true,2da915f5f7439a7af28ff7804443501ea4957374de4e3b18955368d4fd69266c,2024-11-08,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02419_new_listing_report_main_2023,02419,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02419_price_history_yahoo_2023_12_03_2024_02_24,02419,market_price_history,Yahoo Finance daily price history for 02419.HK,repo_root,data/raw/02419/price_history_yahoo_2023-12-03_2024-02-24.json,https://query1.finance.yahoo.com/v8/finance/chart/2419.HK?period1=1701561600&period2=1708819200&interval=1d&events=history&includeAdjustedClose=true,06cc9a524f9957f89816df87cd2cda042e533a407eac8b21a2017c7d24e31cdf,2024-02-24,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02429_new_listing_report_main_2023,02429,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02429_price_history_yahoo_2023_10_31_2024_01_22,02429,market_price_history,Yahoo Finance daily price history for 02429.HK,repo_root,data/raw/02429/price_history_yahoo_2023-10-31_2024-01-22.json,https://query1.finance.yahoo.com/v8/finance/chart/2429.HK?period1=1698710400&period2=1705968000&interval=1d&events=history&includeAdjustedClose=true,4b2685f593e260d0c5fcb4c3f0fb23cb77fe8fb85f0604d731a1d75a967ad132,2024-01-22,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02431_new_listing_report_main_2024,02431,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -02432_allotment_results_2024_12_20_2024122001962,02432,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02432/allotment_results_2024-12-20_2024122001962.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1220/2024122001962.pdf,c94a6fda18a5834a0c6b09d7b62065a477d0cfca76bb94bbd237c7abd2055171,2024-12-20,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02431_price_history_yahoo_2024_12_24_2025_03_17,02431,market_price_history,Yahoo Finance daily price history for 02431.HK,repo_root,data/raw/02431/price_history_yahoo_2024-12-24_2025-03-17.json,https://query1.finance.yahoo.com/v8/finance/chart/2431.HK?period1=1734998400&period2=1742256000&interval=1d&events=history&includeAdjustedClose=true,ff03fce85773e170798617fce756f3e5f13b71bfc27292ec6e90cff5d3306759,2025-03-17,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +02432_allotment_results_2024_12_20_2024122001962,02432,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02432/allotment_results_2024-12-20_2024122001962.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1220/2024122001962.pdf,c94a6fda18a5834a0c6b09d7b62065a477d0cfca76bb94bbd237c7abd2055171,2024-12-20,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02432_new_listing_report_main_2024,02432,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02432_price_history_yahoo_2024_12_20_2025_03_13,02432,market_price_history,Yahoo Finance daily price history for 02432.HK,repo_root,data/raw/02432/price_history_yahoo_2024-12-20_2025-03-13.json,https://query1.finance.yahoo.com/v8/finance/chart/2432.HK?period1=1734652800&period2=1741910400&interval=1d&events=history&includeAdjustedClose=true,a2c46e29b0ba247d56c51b1a65f620acbc57b3e1c476b2b2cd42f76c1bf1af78,2025-03-13,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02438_allotment_results_2024_04_23_2024042301690,02438,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02438/allotment_results_2024-04-23_2024042301690.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0423/2024042301690.pdf,36f864d04c81d92bc3ee31695b2c4483897e8405bfafb020311f179e91138b2e,2024-04-23,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02438_new_listing_report_main_2024,02438,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02438_price_history_yahoo_2024_04_21_2024_07_13,02438,market_price_history,Yahoo Finance daily price history for 02438.HK,repo_root,data/raw/02438/price_history_yahoo_2024-04-21_2024-07-13.json,https://query1.finance.yahoo.com/v8/finance/chart/2438.HK?period1=1713657600&period2=1720915200&interval=1d&events=history&includeAdjustedClose=true,4dfcfc9039f6a16987f74a6bfca9abc95dba97a91d7f08b0a64226cac5242ad5,2024-07-13,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02438_prospectus_2024_04_16_2024041600025,02438,prospectus,Global Offering,repo_root,data/raw/02438/prospectus_2024-04-16_2024041600025.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0416/2024041600025.pdf,2ee2c39eb66fcb820d335d4f093cbc81e63aa27ad664ab81f003a07430f9ff75,2024-04-16,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02443_allotment_results_2024_05_30_2024053001320,02443,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02443/allotment_results_2024-05-30_2024053001320.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0530/2024053001320.pdf,c8881d3c057055a1e858ed40c4923cc00e08a4d9deb2a4d63d91ebb2af0054e9,2024-05-30,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02443_new_listing_report_main_2024,02443,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02443_price_history_yahoo_2024_05_28_2024_08_19,02443,market_price_history,Yahoo Finance daily price history for 02443.HK,repo_root,data/raw/02443/price_history_yahoo_2024-05-28_2024-08-19.json,https://query1.finance.yahoo.com/v8/finance/chart/2443.HK?period1=1716854400&period2=1724112000&interval=1d&events=history&includeAdjustedClose=true,1f65e7d3154536a2a9a7ef8117ac2478216967bf5cf58ee045210e21f446a22f,2024-08-19,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02443_prospectus_2024_05_23_2024052300027,02443,prospectus,GLOBAL OFFERING,repo_root,data/raw/02443/prospectus_2024-05-23_2024052300027.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0523/2024052300027.pdf,a372466dc0e9b297d125e6ecfc9db02434c8dad6366e8c193b1dc47f027f2252,2024-05-23,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02451_new_listing_report_main_2023,02451,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -02451_prospectus_2023_09_28_2023092800027,02451,prospectus,GLOBAL OFFERING,repo_root,data/raw/02451/prospectus_2023-09-28_2023092800027.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/0928/2023092800027.pdf,dc69aa6585d1c1fe8ffcd31d8038f9735db5e4b1bfcf7a7a7726856db1e97f68,2023-09-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. +02451_price_history_yahoo_2023_10_09_2023_12_31,02451,market_price_history,Yahoo Finance daily price history for 02451.HK,repo_root,data/raw/02451/price_history_yahoo_2023-10-09_2023-12-31.json,https://query1.finance.yahoo.com/v8/finance/chart/2451.HK?period1=1696809600&period2=1704067200&interval=1d&events=history&includeAdjustedClose=true,2ea7ac57dded0ba2538ba1dbe350e838c2d6b99b29bca622d31113aa19ee1994,2023-12-31,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +02451_prospectus_2023_09_28_2023092800027,02451,prospectus,GLOBAL OFFERING,repo_root,data/raw/02451/prospectus_2023-09-28_2023092800027.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/0928/2023092800027.pdf,dc69aa6585d1c1fe8ffcd31d8038f9735db5e4b1bfcf7a7a7726856db1e97f68,2023-09-28,2026-06-15T10:05:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02453_new_listing_report_main_2024,02453,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02453_price_history_yahoo_2024_01_06_2024_03_29,02453,market_price_history,Yahoo Finance daily price history for 02453.HK,repo_root,data/raw/02453/price_history_yahoo_2024-01-06_2024-03-29.json,https://query1.finance.yahoo.com/v8/finance/chart/2453.HK?period1=1704499200&period2=1711756800&interval=1d&events=history&includeAdjustedClose=true,910afeeb97127896e2e4b73da3b738691fd6a8cc7787834277018f1efc08ec5e,2024-03-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02460_allotment_results_2024_10_22_2024102201053,02460,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02460/allotment_results_2024-10-22_2024102201053.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1022/2024102201053.pdf,3ba7d3a9ece4a8d246c57f5908c9dece9df99969d88f53de3c701c280913cf0d,2024-10-22,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02460_new_listing_report_main_2024,02460,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02460_price_history_yahoo_2024_10_20_2025_01_11,02460,market_price_history,Yahoo Finance daily price history for 02460.HK,repo_root,data/raw/02460/price_history_yahoo_2024-10-20_2025-01-11.json,https://query1.finance.yahoo.com/v8/finance/chart/2460.HK?period1=1729382400&period2=1736640000&interval=1d&events=history&includeAdjustedClose=true,ef9eb19f5135ea26b99080c97a3e3fe139c76d7c1de8c658448881a5f9eba807,2025-01-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02460_prospectus_2024_10_15_2024101500009,02460,prospectus,GLOBAL OFFERING,repo_root,data/raw/02460/prospectus_2024-10-15_2024101500009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1015/2024101500009.pdf,f0f24784685b21eda5dc6adf45e618ff00b487b4b505f97f17dcdc7b113f3255,2024-10-15,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02465_new_listing_report_main_2024,02465,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02465_price_history_yahoo_2024_10_27_2025_01_18,02465,market_price_history,Yahoo Finance daily price history for 02465.HK,repo_root,data/raw/02465/price_history_yahoo_2024-10-27_2025-01-18.json,https://query1.finance.yahoo.com/v8/finance/chart/2465.HK?period1=1729987200&period2=1737244800&interval=1d&events=history&includeAdjustedClose=true,653eefb616993f168769e58b0df65814d46ddc6c09c3596a4e403791bd85e3a9,2025-01-18,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02473_new_listing_report_main_2023,02473,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02473_price_history_yahoo_2023_11_06_2024_01_28,02473,market_price_history,Yahoo Finance daily price history for 02473.HK,repo_root,data/raw/02473/price_history_yahoo_2023-11-06_2024-01-28.json,https://query1.finance.yahoo.com/v8/finance/chart/2473.HK?period1=1699228800&period2=1706486400&interval=1d&events=history&includeAdjustedClose=true,604948f5ac4d61b4d97dfb172f1cbef384dc006046bea5467a424c2c83a0dcb3,2024-01-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02476_allotment_results_2026_04_20_2026042001650,02476,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02476/allotment_results_2026-04-20_2026042001650.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0420/2026042001650.pdf,9ed12a5c34fb4c778fce3d21fc2b2cdc72238a9d5562df3526ce5478eb63aea0,2026-04-20,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02476_new_listing_report_main_2026,02476,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02476_price_history_yahoo_2026_04_18_2026_05_31,02476,market_price_history,Yahoo Finance daily price history for 02476.HK,repo_root,data/raw/02476/price_history_yahoo_2026-04-18_2026-05-31.json,https://query1.finance.yahoo.com/v8/finance/chart/2476.HK?period1=1776470400&period2=1780272000&interval=1d&events=history&includeAdjustedClose=true,39828ca1eca0d8a45a9e97624acda774704ef5b7592c15934b599dc91415677f,2026-05-31,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02476_prospectus_2026_04_13_2026041300005,02476,prospectus,GLOBAL OFFERING,repo_root,data/raw/02476/prospectus_2026-04-13_2026041300005.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0413/2026041300005.pdf,2c9522e686cd17ae92eec2eed5d1c2f31267b5a3c49e3883971a7875ee659f49,2026-04-13,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02477_new_listing_report_main_2024,02477,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02477_price_history_yahoo_2024_01_09_2024_04_01,02477,market_price_history,Yahoo Finance daily price history for 02477.HK,repo_root,data/raw/02477/price_history_yahoo_2024-01-09_2024-04-01.json,https://query1.finance.yahoo.com/v8/finance/chart/2477.HK?period1=1704758400&period2=1712016000&interval=1d&events=history&includeAdjustedClose=true,db6efb5eeed7e74c167a689a21bf4c928e6dfe7a715cf31108d8240e944e5bab,2024-04-01,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02479_allotment_results_2024_06_27_2024062702312,02479,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02479/allotment_results_2024-06-27_2024062702312.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0627/2024062702312.pdf,189f61040c658d4b2ac10b9a951598883dcf6124e795dfc45056655e42ebffcd,2024-06-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02479_new_listing_report_main_2024,02479,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02479_price_history_yahoo_2024_06_25_2024_09_16,02479,market_price_history,Yahoo Finance daily price history for 02479.HK,repo_root,data/raw/02479/price_history_yahoo_2024-06-25_2024-09-16.json,https://query1.finance.yahoo.com/v8/finance/chart/2479.HK?period1=1719273600&period2=1726531200&interval=1d&events=history&includeAdjustedClose=true,5396c6e23d8e7a0cd89268e27dd7970cb071994ede442acefff589f9d9f13de6,2024-09-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02479_prospectus_2024_06_20_2024062000191,02479,prospectus,GLOBAL OFFERING,repo_root,data/raw/02479/prospectus_2024-06-20_2024062000191.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0620/2024062000191.pdf,1a6aca0a1ec7e698522cd4e57290fbee13a9a6e5be426c5918beeb810b43ae80,2024-06-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02481_new_listing_report_main_2023,02481,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02481_price_history_yahoo_2023_07_07_2023_09_28,02481,market_price_history,Yahoo Finance daily price history for 02481.HK,repo_root,data/raw/02481/price_history_yahoo_2023-07-07_2023-09-28.json,https://query1.finance.yahoo.com/v8/finance/chart/2481.HK?period1=1688688000&period2=1695945600&interval=1d&events=history&includeAdjustedClose=true,f0ac75be3652462cbb90ce7f15d24e8b8c4278a5474087f04657ccd3d77b0fcb,2023-09-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02483_allotment_results_2023_12_04_2023120402869,02483,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02483/allotment_results_2023-12-04_2023120402869.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1204/2023120402869.pdf,c1cf074a932268e0f5d806c9f58cb20da6f7aefc6b83bc8acf4c1ed2d7cd5177,2023-12-04,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02483_new_listing_report_main_2023,02483,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02483_price_history_yahoo_2023_12_02_2024_02_23,02483,market_price_history,Yahoo Finance daily price history for 02483.HK,repo_root,data/raw/02483/price_history_yahoo_2023-12-02_2024-02-23.json,https://query1.finance.yahoo.com/v8/finance/chart/2483.HK?period1=1701475200&period2=1708732800&interval=1d&events=history&includeAdjustedClose=true,dae7ba3b8e77ed97a9656b0effdc8a1bbef84be4f06ad238f4b9a5bbae84e482,2024-02-23,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02483_prospectus_2023_11_27_2023112700082,02483,prospectus,Global Offering,repo_root,data/raw/02483/prospectus_2023-11-27_2023112700082.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1127/2023112700082.pdf,8a67690faafdcd8edc95a11bc5e25725ae6e026d8d0a6bda6c528ff3e89972b6,2023-11-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02489_new_listing_report_main_2023,02489,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02489_price_history_yahoo_2023_12_19_2024_03_11,02489,market_price_history,Yahoo Finance daily price history for 02489.HK,repo_root,data/raw/02489/price_history_yahoo_2023-12-19_2024-03-11.json,https://query1.finance.yahoo.com/v8/finance/chart/2489.HK?period1=1702944000&period2=1710201600&interval=1d&events=history&includeAdjustedClose=true,f5696a9141bd873ef37d4451110cf9edcdf1fae3268d9c0f69b3264fd185a143,2024-03-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02490_new_listing_report_main_2023,02490,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02490_price_history_yahoo_2023_09_22_2023_12_14,02490,market_price_history,Yahoo Finance daily price history for 02490.HK,repo_root,data/raw/02490/price_history_yahoo_2023-09-22_2023-12-14.json,https://query1.finance.yahoo.com/v8/finance/chart/2490.HK?period1=1695340800&period2=1702598400&interval=1d&events=history&includeAdjustedClose=true,121a17def561ebd7bc5d54837705c97fce216f37a6f6b30d65c97d70f3268c1b,2023-12-14,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02493_allotment_results_2026_04_27_2026042703128,02493,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02493/allotment_results_2026-04-27_2026042703128.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0427/2026042703128.pdf,a8bd6f46b44830e8766387c6e1ff6ec066fda27f17fb965f837be76f0c2f812f,2026-04-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02493_new_listing_report_main_2026,02493,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02493_price_history_yahoo_2026_04_25_2026_06_07,02493,market_price_history,Yahoo Finance daily price history for 02493.HK,repo_root,data/raw/02493/price_history_yahoo_2026-04-25_2026-06-07.json,https://query1.finance.yahoo.com/v8/finance/chart/2493.HK?period1=1777075200&period2=1780876800&interval=1d&events=history&includeAdjustedClose=true,f95f1e3d63dedd4e7ec42237f3713a0a9f84e206bc9a5894680e51df5ed71e49,2026-06-07,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02493_prospectus_2026_04_20_2026042000011,02493,prospectus,GLOBAL OFFERING,repo_root,data/raw/02493/prospectus_2026-04-20_2026042000011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0420/2026042000011.pdf,8bb77d19955aa7fdbbdda9d19756bd2264b7700d92e19e0b8db01c410f08e6ee,2026-04-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02495_new_listing_report_main_2024,02495,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02495_price_history_yahoo_2024_07_07_2024_09_28,02495,market_price_history,Yahoo Finance daily price history for 02495.HK,repo_root,data/raw/02495/price_history_yahoo_2024-07-07_2024-09-28.json,https://query1.finance.yahoo.com/v8/finance/chart/2495.HK?period1=1720310400&period2=1727568000&interval=1d&events=history&includeAdjustedClose=true,81666e6032332d0c6c2f49493e9e3d11d1cb541ad5ccbc263bfa3a57a77d59c5,2024-09-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02496_new_listing_report_main_2023,02496,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -02497_allotment_results_2024_03_27_2024032702279,02497,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02497/allotment_results_2024-03-27_2024032702279.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032702279.pdf,eff7ab43841090b3fde161352074b09244f476e827d715ad5febc599af55c8b4,2024-03-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02496_price_history_yahoo_2023_09_22_2023_12_14,02496,market_price_history,Yahoo Finance daily price history for 02496.HK,repo_root,data/raw/02496/price_history_yahoo_2023-09-22_2023-12-14.json,https://query1.finance.yahoo.com/v8/finance/chart/2496.HK?period1=1695340800&period2=1702598400&interval=1d&events=history&includeAdjustedClose=true,02594500c925390ea329429beddf4e35dcb93b75a2167f9e3101523740b602e4,2023-12-14,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +02497_allotment_results_2024_03_27_2024032702279,02497,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02497/allotment_results_2024-03-27_2024032702279.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0327/2024032702279.pdf,eff7ab43841090b3fde161352074b09244f476e827d715ad5febc599af55c8b4,2024-03-27,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02497_new_listing_report_main_2024,02497,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02497_price_history_yahoo_2024_03_25_2024_06_16,02497,market_price_history,Yahoo Finance daily price history for 02497.HK,repo_root,data/raw/02497/price_history_yahoo_2024-03-25_2024-06-16.json,https://query1.finance.yahoo.com/v8/finance/chart/2497.HK?period1=1711324800&period2=1718582400&interval=1d&events=history&includeAdjustedClose=true,6acc1edc49e0ba7b39824870e6b9cd8a14241277bdeadaea560b456e61144cbb,2024-06-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02498_new_listing_report_main_2024,02498,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02498_price_history_yahoo_2024_01_02_2024_03_25,02498,market_price_history,Yahoo Finance daily price history for 02498.HK,repo_root,data/raw/02498/price_history_yahoo_2024-01-02_2024-03-25.json,https://query1.finance.yahoo.com/v8/finance/chart/2498.HK?period1=1704153600&period2=1711411200&interval=1d&events=history&includeAdjustedClose=true,aaf1168374978baf2062a8d45f1ab0297b6c3d4f759a861fa9f0b12ed812df51,2024-03-25,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02499_new_listing_report_main_2023,02499,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -02499_prospectus_2023_10_31_2023103100017,02499,prospectus,GLOBAL OFFERING,repo_root,data/raw/02499/prospectus_2023-10-31_2023103100017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1031/2023103100017.pdf,2474e926a7d4ef57dfc444772463110319c95e2b7a04f2b58b52e3927d600c7d,2023-10-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. +02499_price_history_yahoo_2023_11_07_2024_01_29,02499,market_price_history,Yahoo Finance daily price history for 02499.HK,repo_root,data/raw/02499/price_history_yahoo_2023-11-07_2024-01-29.json,https://query1.finance.yahoo.com/v8/finance/chart/2499.HK?period1=1699315200&period2=1706572800&interval=1d&events=history&includeAdjustedClose=true,d6693c52124a9496a017e073b37fde63eda58937f649b3e14149d49fee77bee8,2024-01-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +02499_prospectus_2023_10_31_2023103100017,02499,prospectus,GLOBAL OFFERING,repo_root,data/raw/02499/prospectus_2023-10-31_2023103100017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1031/2023103100017.pdf,2474e926a7d4ef57dfc444772463110319c95e2b7a04f2b58b52e3927d600c7d,2023-10-31,2026-06-15T10:05:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02501_new_listing_report_main_2023,02501,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02501_price_history_yahoo_2023_10_08_2023_12_30,02501,market_price_history,Yahoo Finance daily price history for 02501.HK,repo_root,data/raw/02501/price_history_yahoo_2023-10-08_2023-12-30.json,https://query1.finance.yahoo.com/v8/finance/chart/2501.HK?period1=1696723200&period2=1703980800&interval=1d&events=history&includeAdjustedClose=true,52f317718b06c12c982fc675edcbc5c08a0030a2be65cbf7342a1dd76972a032,2023-12-30,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02502_new_listing_report_main_2023,02502,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -02503_allotment_results_2024_01_08_2024010801008,02503,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02503/allotment_results_2024-01-08_2024010801008.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0108/2024010801008.pdf,302391e610eaaeb91c003bd45e39775b77fe90be744582ad4ae33b0d4777f65c,2024-01-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02502_price_history_yahoo_2023_12_17_2024_03_09,02502,market_price_history,Yahoo Finance daily price history for 02502.HK,repo_root,data/raw/02502/price_history_yahoo_2023-12-17_2024-03-09.json,https://query1.finance.yahoo.com/v8/finance/chart/2502.HK?period1=1702771200&period2=1710028800&interval=1d&events=history&includeAdjustedClose=true,7daffc742b82dde7c81f9643cda2a363682bf3593d89b891a5b565fa6690aac6,2024-03-09,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +02503_allotment_results_2024_01_08_2024010801008,02503,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02503/allotment_results_2024-01-08_2024010801008.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0108/2024010801008.pdf,302391e610eaaeb91c003bd45e39775b77fe90be744582ad4ae33b0d4777f65c,2024-01-08,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02503_new_listing_report_main_2024,02503,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -02505_allotment_results_2024_05_27_2024052701491,02505,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02505/allotment_results_2024-05-27_2024052701491.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0527/2024052701491.pdf,1b0b94b887f4cde44d19c42e2c2bfe1d603ea160a8f3bdfdb5003bd7fc56643d,2024-05-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02503_price_history_yahoo_2024_01_06_2024_03_29,02503,market_price_history,Yahoo Finance daily price history for 02503.HK,repo_root,data/raw/02503/price_history_yahoo_2024-01-06_2024-03-29.json,https://query1.finance.yahoo.com/v8/finance/chart/2503.HK?period1=1704499200&period2=1711756800&interval=1d&events=history&includeAdjustedClose=true,31b3da406680de97689248159dde086c21f218148f995129bcadd43ee68665e0,2024-03-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +02505_allotment_results_2024_05_27_2024052701491,02505,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02505/allotment_results_2024-05-27_2024052701491.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0527/2024052701491.pdf,1b0b94b887f4cde44d19c42e2c2bfe1d603ea160a8f3bdfdb5003bd7fc56643d,2024-05-27,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02505_new_listing_report_main_2024,02505,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02505_price_history_yahoo_2024_05_25_2024_08_16,02505,market_price_history,Yahoo Finance daily price history for 02505.HK,repo_root,data/raw/02505/price_history_yahoo_2024-05-25_2024-08-16.json,https://query1.finance.yahoo.com/v8/finance/chart/2505.HK?period1=1716595200&period2=1723852800&interval=1d&events=history&includeAdjustedClose=true,2f9a1a9081e429ec6d8b25fd943820c08a33a86a42f7b8d4af7a569e007ad980,2024-08-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02506_allotment_results_2024_12_27_2024122701834,02506,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02506/allotment_results_2024-12-27_2024122701834.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1227/2024122701834.pdf,6b98643814a0ad5b1e900f711119b3257d01ff8f7a6f4df7da3ecfd816b48f9f,2024-12-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02506_new_listing_report_main_2024,02506,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02506_price_history_yahoo_2024_12_27_2025_03_20,02506,market_price_history,Yahoo Finance daily price history for 02506.HK,repo_root,data/raw/02506/price_history_yahoo_2024-12-27_2025-03-20.json,https://query1.finance.yahoo.com/v8/finance/chart/2506.HK?period1=1735257600&period2=1742515200&interval=1d&events=history&includeAdjustedClose=true,7cf6d0e46f8ab8d73edfa9541fca66a55485a339c95f9590649c04b5c3b006d0,2025-03-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02506_prospectus_2024_12_18_2024121800019,02506,prospectus,GLOBAL OFFERING,repo_root,data/raw/02506/prospectus_2024-12-18_2024121800019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1218/2024121800019.pdf,bb8cec6376ccf73390cce48235d18292e5102feaa0d7bfd1253edb40c1169ca5,2024-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02507_allotment_results_2024_07_11_2024071101139,02507,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02507/allotment_results_2024-07-11_2024071101139.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0711/2024071101139.pdf,88497b0a478ac7a8819206ea0e19d8947dd4446324499994cc6a01eae676f6a5,2024-07-11,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02507_new_listing_report_main_2024,02507,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02507_price_history_yahoo_2024_07_09_2024_09_30,02507,market_price_history,Yahoo Finance daily price history for 02507.HK,repo_root,data/raw/02507/price_history_yahoo_2024-07-09_2024-09-30.json,https://query1.finance.yahoo.com/v8/finance/chart/2507.HK?period1=1720483200&period2=1727740800&interval=1d&events=history&includeAdjustedClose=true,ab20833b99f179856a370161b9f9a7c7cf4069b851d0c40ffe445cc15c063039,2024-09-30,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02507_prospectus_2024_06_28_2024062800083,02507,prospectus,GLOBAL OFFERING,repo_root,data/raw/02507/prospectus_2024-06-28_2024062800083.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062800083.pdf,bc9ce9825815f0b4303f74bf5f38f38d16d1c0665926df6518c20b426f2843db,2024-06-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02508_allotment_results_2025_06_25_2025062502266,02508,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02508/allotment_results_2025-06-25_2025062502266.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0625/2025062502266.pdf,88a64b5dd9fd13c5e28d12b974e510f2c5072949d0e78aebc66cdbdc7a0ca585,2025-06-25,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02508_new_listing_report_main_2025,02508,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02508_price_history_yahoo_2025_06_23_2025_09_14,02508,market_price_history,Yahoo Finance daily price history for 02508.HK,repo_root,data/raw/02508/price_history_yahoo_2025-06-23_2025-09-14.json,https://query1.finance.yahoo.com/v8/finance/chart/2508.HK?period1=1750636800&period2=1757894400&interval=1d&events=history&includeAdjustedClose=true,ba1b6042588384241b285a9c264001a77ac08e24cb6c4b1e9e7af320def9dae0,2025-09-14,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02508_prospectus_2025_06_18_2025061800127,02508,prospectus,GLOBAL OFFERING,repo_root,data/raw/02508/prospectus_2025-06-18_2025061800127.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0618/2025061800127.pdf,99bf4454de0054affbcb507102054351e353e0a64fe67a7987ea9926997268e4,2025-06-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02509_new_listing_report_main_2024,02509,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02509_price_history_yahoo_2024_03_17_2024_06_08,02509,market_price_history,Yahoo Finance daily price history for 02509.HK,repo_root,data/raw/02509/price_history_yahoo_2024-03-17_2024-06-08.json,https://query1.finance.yahoo.com/v8/finance/chart/2509.HK?period1=1710633600&period2=1717891200&interval=1d&events=history&includeAdjustedClose=true,6355fa17631f33a6a623340f3991ae60d6fb43490be14f89a8acfe8485b3e1e8,2024-06-08,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02510_allotment_results_2024_10_31_2024103101844,02510,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02510/allotment_results_2024-10-31_2024103101844.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1031/2024103101844.pdf,1dd79ecda92483806014b5a41e4f683cbc008f232153885fa3e5de8bf94d9771,2024-10-31,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02510_new_listing_report_main_2024,02510,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02510_price_history_yahoo_2024_10_29_2025_01_20,02510,market_price_history,Yahoo Finance daily price history for 02510.HK,repo_root,data/raw/02510/price_history_yahoo_2024-10-29_2025-01-20.json,https://query1.finance.yahoo.com/v8/finance/chart/2510.HK?period1=1730160000&period2=1737417600&interval=1d&events=history&includeAdjustedClose=true,f198e123f98b0891c466c20570b5909e62da4fa0f30f277bd1e0f41825392df1,2025-01-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02510_prospectus_2024_10_24_2024102400036,02510,prospectus,GLOBAL OFFERING,repo_root,data/raw/02510/prospectus_2024-10-24_2024102400036.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1024/2024102400036.pdf,38b105ab88336dc9d42c4d2b83adaf7b8b1f751d74e0775df6b5ad12e60ea33b,2024-10-24,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02511_allotment_results_2023_12_21_2023122101298,02511,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02511/allotment_results_2023-12-21_2023122101298.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1221/2023122101298.pdf,b449b8ce9820545b57172a64a57a2cd44ae8977b2016af36336605e26ad03731,2023-12-21,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02511_new_listing_report_main_2023,02511,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02511_price_history_yahoo_2023_12_19_2024_03_11,02511,market_price_history,Yahoo Finance daily price history for 02511.HK,repo_root,data/raw/02511/price_history_yahoo_2023-12-19_2024-03-11.json,https://query1.finance.yahoo.com/v8/finance/chart/2511.HK?period1=1702944000&period2=1710201600&interval=1d&events=history&includeAdjustedClose=true,eab64fdf8037322f96659729cb6c92228d03a583a239a8242d0f1780be4fbe0e,2024-03-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02511_prospectus_2023_12_14_2023121400045,02511,prospectus,GLOBAL OFFERING,repo_root,data/raw/02511/prospectus_2023-12-14_2023121400045.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2023/1214/2023121400045.pdf,abc58fafa30bde1db1b937ed807cf73a4ff000880bac7a2a292d8523f2ecbf30,2023-12-14,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02512_allotment_results_2024_06_13_2024061301165,02512,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02512/allotment_results_2024-06-13_2024061301165.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0613/2024061301165.pdf,71a35a0247bd3ffc846a497856458b699c012ae7eebee9ed3cadfde02024a784,2024-06-13,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02512_new_listing_report_main_2024,02512,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02512_price_history_yahoo_2024_06_11_2024_09_02,02512,market_price_history,Yahoo Finance daily price history for 02512.HK,repo_root,data/raw/02512/price_history_yahoo_2024-06-11_2024-09-02.json,https://query1.finance.yahoo.com/v8/finance/chart/2512.HK?period1=1718064000&period2=1725321600&interval=1d&events=history&includeAdjustedClose=true,52c5ce745dd515c54f1ba3781423a44810565895b29ac684995bc09e052e4010,2024-09-02,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02512_prospectus_2024_06_05_2024060500041,02512,prospectus,GLOBAL OFFERING,repo_root,data/raw/02512/prospectus_2024-06-05_2024060500041.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0605/2024060500041.pdf,2f8aad159f0a9181ad5044496e360a5e8ac842bc1c3ac8c9368e1d13e79bee4b,2024-06-05,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02513_allotment_results_2026_01_07_2026010701798,02513,allotment_results,ANNOUNCEMENT OF OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02513/allotment_results_2026-01-07_2026010701798.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0107/2026010701798.pdf,9543a6e0458e7e55b7dbfc87c05e32196526338bba877875ee13a5949451b703,2026-01-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02513_new_listing_report_main_2026,02513,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02513_price_history_yahoo_2026_01_05_2026_03_29,02513,market_price_history,Yahoo Finance daily price history for 02513.HK,repo_root,data/raw/02513/price_history_yahoo_2026-01-05_2026-03-29.json,https://query1.finance.yahoo.com/v8/finance/chart/2513.HK?period1=1767571200&period2=1774828800&interval=1d&events=history&includeAdjustedClose=true,ed85692d24e7daa8d0405e5ed3c9528fe7c3f2d70707086bf63aa1ce8e8c3383,2026-03-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02513_prospectus_2025_12_30_2025123000017,02513,prospectus,GLOBAL OFFERING,repo_root,data/raw/02513/prospectus_2025-12-30_2025123000017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1230/2025123000017.pdf,a6598ce3f2f13ac78a9d02a85314dcd349314d2ee1215015e41bb1284e608f4e,2025-12-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02515_new_listing_report_main_2024,02515,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02515_price_history_yahoo_2024_04_20_2024_07_12,02515,market_price_history,Yahoo Finance daily price history for 02515.HK,repo_root,data/raw/02515/price_history_yahoo_2024-04-20_2024-07-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2515.HK?period1=1713571200&period2=1720828800&interval=1d&events=history&includeAdjustedClose=true,52a63e4ec0817507b120f256e79fdf69f41a6a0e420d6905ddd796e15751025d,2024-07-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02516_new_listing_report_main_2023,02516,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02516_price_history_yahoo_2023_12_19_2024_03_11,02516,market_price_history,Yahoo Finance daily price history for 02516.HK,repo_root,data/raw/02516/price_history_yahoo_2023-12-19_2024-03-11.json,https://query1.finance.yahoo.com/v8/finance/chart/2516.HK?period1=1702944000&period2=1710201600&interval=1d&events=history&includeAdjustedClose=true,d1b2070f84ef3df9dbcc67918abf60e2285632d6718ca38952db341b561059f7,2024-03-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02517_new_listing_report_main_2023,02517,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02517_price_history_yahoo_2023_10_30_2024_01_21,02517,market_price_history,Yahoo Finance daily price history for 02517.HK,repo_root,data/raw/02517/price_history_yahoo_2023-10-30_2024-01-21.json,https://query1.finance.yahoo.com/v8/finance/chart/2517.HK?period1=1698624000&period2=1705881600&interval=1d&events=history&includeAdjustedClose=true,b647cff2b837b3da4a28d0dab673202579cc88b4e42df8536a0ff842c5de3f20,2024-01-21,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02519_allotment_results_2024_11_07_2024110701104,02519,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02519/allotment_results_2024-11-07_2024110701104.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1107/2024110701104.pdf,dc6a43207945990af5355eab6b642dbec86537e058730f96c75903966b2772b1,2024-11-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02519_new_listing_report_main_2024,02519,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02519_price_history_yahoo_2024_11_05_2025_01_27,02519,market_price_history,Yahoo Finance daily price history for 02519.HK,repo_root,data/raw/02519/price_history_yahoo_2024-11-05_2025-01-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2519.HK?period1=1730764800&period2=1738022400&interval=1d&events=history&includeAdjustedClose=true,de7a5fcc90bae7a4b8c486fd373a956ce0cd36fd0febc4cdb9593ba896773766,2025-01-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02519_prospectus_2024_10_31_2024103100187,02519,prospectus,GLOBAL OFFERING,repo_root,data/raw/02519/prospectus_2024-10-31_2024103100187.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1031/2024103100187.pdf,db6b7e4faa559f7dc9fd4fdcfbe78e2f2b70533a12b37cf9ec6de52814b4081a,2024-10-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02520_new_listing_report_main_2023,02520,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02520_price_history_yahoo_2023_11_19_2024_02_10,02520,market_price_history,Yahoo Finance daily price history for 02520.HK,repo_root,data/raw/02520/price_history_yahoo_2023-11-19_2024-02-10.json,https://query1.finance.yahoo.com/v8/finance/chart/2520.HK?period1=1700352000&period2=1707609600&interval=1d&events=history&includeAdjustedClose=true,3aa556a26134fb260060df51c1b938279d5604151a3518d8bd312f6ea7e9ad8e,2024-02-10,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02521_new_listing_report_main_2023,02521,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02521_price_history_yahoo_2023_12_02_2024_02_23,02521,market_price_history,Yahoo Finance daily price history for 02521.HK,repo_root,data/raw/02521/price_history_yahoo_2023-12-02_2024-02-23.json,https://query1.finance.yahoo.com/v8/finance/chart/2521.HK?period1=1701475200&period2=1708732800&interval=1d&events=history&includeAdjustedClose=true,87e547ac528bc95185c4a89df4542237caa4a1811f331ae9778a87a8189076d0,2024-02-23,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02522_new_listing_report_main_2024,02522,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02522_price_history_yahoo_2024_06_04_2024_08_26,02522,market_price_history,Yahoo Finance daily price history for 02522.HK,repo_root,data/raw/02522/price_history_yahoo_2024-06-04_2024-08-26.json,https://query1.finance.yahoo.com/v8/finance/chart/2522.HK?period1=1717459200&period2=1724716800&interval=1d&events=history&includeAdjustedClose=true,2fddd5d140e711643bc638dcc6bebe1593b7359b85c6a02d8f6ee5af639e8733,2024-08-26,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02525_allotment_results_2025_09_15_2025091501458,02525,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02525/allotment_results_2025-09-15_2025091501458.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0915/2025091501458.pdf,5455641456dde0e5d8b28c35861c99f2eb6573271d2779eb1be875c9891c1c6a,2025-09-15,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02525_new_listing_report_main_2025,02525,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02525_price_history_yahoo_2025_09_13_2025_12_05,02525,market_price_history,Yahoo Finance daily price history for 02525.HK,repo_root,data/raw/02525/price_history_yahoo_2025-09-13_2025-12-05.json,https://query1.finance.yahoo.com/v8/finance/chart/2525.HK?period1=1757721600&period2=1764979200&interval=1d&events=history&includeAdjustedClose=true,3aa126a50337c2aca6a4ce043ad46cb545c9e85225f4d864f119aa3843953aa2,2025-12-05,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02525_prospectus_2025_09_08_2025090800017,02525,prospectus,GLOBAL OFFERING,repo_root,data/raw/02525/prospectus_2025-09-08_2025090800017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0908/2025090800017.pdf,6d37e9e5a2fe110a898c627ffd731d238e3965189efe04f290dabf617114ee31,2025-09-08,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02526_allotment_results_2026_03_27_2026032702330,02526,allotment_results,Announcement of Allotment Results,repo_root,data/raw/02526/allotment_results_2026-03-27_2026032702330.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0327/2026032702330.pdf,ca64f1dbfff09a4f5442f0f511762bf5b6570ac539da14c39473623a4b6daa80,2026-03-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02526_new_listing_report_main_2026,02526,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02526_price_history_yahoo_2026_03_27_2026_06_15,02526,market_price_history,Yahoo Finance daily price history for 02526.HK,repo_root,data/raw/02526/price_history_yahoo_2026-03-27_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/2526.HK?period1=1774569600&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,54f56bff4338ffd52ffd91ba5e1fe96da18292403c6e0ffab4d19d483ce28d8f,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02526_prospectus_2026_03_20_2026032000025,02526,prospectus,GLOBAL OFFERING,repo_root,data/raw/02526/prospectus_2026-03-20_2026032000025.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0320/2026032000025.pdf,c1ee559986b0c0167ed05d8a7859b6744f343b7bf23999a241f4fe7b60b994ac,2026-03-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. -02529_allotment_results_2024_05_16_2024051601339,02529,allotment_results,ANNOUNCEMENT OF OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02529/allotment_results_2024-05-16_2024051601339.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0516/2024051601339.pdf,d909f738ac0343e21fa4f288ad120ff622edc27ba3c284c17f1c96953a3dc7cd,2024-05-16,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02529_allotment_results_2024_05_16_2024051601339,02529,allotment_results,ANNOUNCEMENT OF OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02529/allotment_results_2024-05-16_2024051601339.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0516/2024051601339.pdf,d909f738ac0343e21fa4f288ad120ff622edc27ba3c284c17f1c96953a3dc7cd,2024-05-16,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02529_new_listing_report_main_2024,02529,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02529_price_history_yahoo_2024_05_14_2024_08_05,02529,market_price_history,Yahoo Finance daily price history for 02529.HK,repo_root,data/raw/02529/price_history_yahoo_2024-05-14_2024-08-05.json,https://query1.finance.yahoo.com/v8/finance/chart/2529.HK?period1=1715644800&period2=1722902400&interval=1d&events=history&includeAdjustedClose=true,194b681472785ed39c3778b342dbb54053dc54b59de5e9d62b5c4204178cf024,2024-08-05,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02530_allotment_results_2025_01_09_2025010901059,02530,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02530/allotment_results_2025-01-09_2025010901059.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0109/2025010901059.pdf,f25500cf0caf50b2cbdfe9aeb96ffe247e05f610354ae2e98aeaa0483bb2fb5d,2025-01-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02530_new_listing_report_main_2025,02530,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02530_price_history_yahoo_2025_01_07_2025_03_31,02530,market_price_history,Yahoo Finance daily price history for 02530.HK,repo_root,data/raw/02530/price_history_yahoo_2025-01-07_2025-03-31.json,https://query1.finance.yahoo.com/v8/finance/chart/2530.HK?period1=1736208000&period2=1743465600&interval=1d&events=history&includeAdjustedClose=true,6328cddb37cef2754e323fb125633ce8404dcffe84af5b9cf1b0ecd6b2c0718c,2025-03-31,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02530_prospectus_2024_12_30_2024123000005,02530,prospectus,GLOBAL OFFERING,repo_root,data/raw/02530/prospectus_2024-12-30_2024123000005.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1230/2024123000005.pdf,6f40b46d88ce94b1bbbbcda1daad353619f2fb338c90e4957ca1d556c4e3586a,2024-12-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02531_allotment_results_2024_07_12_2024071201219,02531,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02531/allotment_results_2024-07-12_2024071201219.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0712/2024071201219.pdf,083477b45d4e17ced4ed2cb5d3d60f6c1300c7d491ad6cb4b217b4c7c74d9d1e,2024-07-12,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02531_new_listing_report_main_2024,02531,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02531_price_history_yahoo_2024_07_12_2024_10_03,02531,market_price_history,Yahoo Finance daily price history for 02531.HK,repo_root,data/raw/02531/price_history_yahoo_2024-07-12_2024-10-03.json,https://query1.finance.yahoo.com/v8/finance/chart/2531.HK?period1=1720742400&period2=1728000000&interval=1d&events=history&includeAdjustedClose=true,ad8c0021dee8eb9fe92c66dea95b3e309c470f73d7b797aa0b7e6c52c1f74a07,2024-10-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02531_prospectus_2024_06_28_2024062800067,02531,prospectus,GLOBAL OFFERING,repo_root,data/raw/02531/prospectus_2024-06-28_2024062800067.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062800067.pdf,cc2afc857b58a00ca4b10a1144fbed3a2f35cef090151c85650e0c987331cbb0,2024-06-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02533_allotment_results_2024_08_07_2024080700994,02533,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02533/allotment_results_2024-08-07_2024080700994.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0807/2024080700994.pdf,94a66f290ddfea5a460b46c50e7cad2d873f69b5faf3d4811ecfe663ac030102,2024-08-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02533_new_listing_report_main_2024,02533,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02533_price_history_yahoo_2024_08_05_2024_10_27,02533,market_price_history,Yahoo Finance daily price history for 02533.HK,repo_root,data/raw/02533/price_history_yahoo_2024-08-05_2024-10-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2533.HK?period1=1722816000&period2=1730073600&interval=1d&events=history&includeAdjustedClose=true,feb730ed26b0ecba0f371d9944f8b56a5572d585b926f6a17cfc0078d1e5e064,2024-10-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02533_prospectus_2024_07_31_2024073100015,02533,prospectus,GLOBAL OFFERING,repo_root,data/raw/02533/prospectus_2024-07-31_2024073100015.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0731/2024073100015.pdf,8098063aeb5a14a3e7fc9bada6552e999b56cd42e81f756d7759bef20746e9a2,2024-07-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. -02535_allotment_results_2024_03_07_2024030700933,02535,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02535/allotment_results_2024-03-07_2024030700933.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0307/2024030700933.pdf,08b8ae19393bb481ecbe2b5d13b4f422c5ae44a1280183c240116bcda38ec62d,2024-03-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02535_allotment_results_2024_03_07_2024030700933,02535,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02535/allotment_results_2024-03-07_2024030700933.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0307/2024030700933.pdf,08b8ae19393bb481ecbe2b5d13b4f422c5ae44a1280183c240116bcda38ec62d,2024-03-07,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02535_new_listing_report_main_2024,02535,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02535_price_history_yahoo_2024_03_05_2024_05_27,02535,market_price_history,Yahoo Finance daily price history for 02535.HK,repo_root,data/raw/02535/price_history_yahoo_2024-03-05_2024-05-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2535.HK?period1=1709596800&period2=1716854400&interval=1d&events=history&includeAdjustedClose=true,7794188aaef5eb155e5d9accc8bed3fb700699fc47c5e807be9edceada015664,2024-05-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02536_allotment_results_2024_03_25_2024032501621,02536,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02536/allotment_results_2024-03-25_2024032501621.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0325/2024032501621.pdf,1f99ec1347c8b80f373679469de47987a685e68f4c48d293c659bfea6204820e,2024-03-25,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02536_new_listing_report_main_2024,02536,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02536_price_history_yahoo_2024_03_23_2024_06_14,02536,market_price_history,Yahoo Finance daily price history for 02536.HK,repo_root,data/raw/02536/price_history_yahoo_2024-03-23_2024-06-14.json,https://query1.finance.yahoo.com/v8/finance/chart/2536.HK?period1=1711152000&period2=1718409600&interval=1d&events=history&includeAdjustedClose=true,64c24f0be71de6e1cbecf711ee984da15375692bf53f605151a390ae8c0a8690,2024-06-14,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02536_prospectus_2024_03_18_2024031800024,02536,prospectus,GLOBAL OFFERING,repo_root,data/raw/02536/prospectus_2024-03-18_2024031800024.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0318/2024031800024.pdf,b14423a0930b014d8bcc94837f735cc96d88e7e4c6046bad32174e350a0c6527,2024-03-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02539_allotment_results_2025_12_02_2025120202454,02539,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02539/allotment_results_2025-12-02_2025120202454.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1202/2025120202454.pdf,a66265f9397fe1eb335176a9f5ef64aca470702c6b6f27aacab1b0fe73d13170,2025-12-02,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02539_new_listing_report_main_2025,02539,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02539_price_history_yahoo_2025_11_30_2026_02_21,02539,market_price_history,Yahoo Finance daily price history for 02539.HK,repo_root,data/raw/02539/price_history_yahoo_2025-11-30_2026-02-21.json,https://query1.finance.yahoo.com/v8/finance/chart/2539.HK?period1=1764460800&period2=1771718400&interval=1d&events=history&includeAdjustedClose=true,8f33550a16a225c6f974612fb08c57d6bec451d2a24245f665d04d4f304e6ea2,2026-02-21,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02539_prospectus_2025_11_25_2025112500051,02539,prospectus,GLOBAL OFFERING,repo_root,data/raw/02539/prospectus_2025-11-25_2025112500051.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1125/2025112500051.pdf,3518946f1ee07e0230a240461709ad3e94e44e6c3164739f770c24cc8d29757a,2025-11-25,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02540_allotment_results_2024_03_07_2024030700935,02540,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02540/allotment_results_2024-03-07_2024030700935.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0307/2024030700935.pdf,56e71690e2cb90518e6b635ca18838620c630cee441ca53ccd40c339ba17f54b,2024-03-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02540_new_listing_report_main_2024,02540,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02540_price_history_yahoo_2024_03_05_2024_05_27,02540,market_price_history,Yahoo Finance daily price history for 02540.HK,repo_root,data/raw/02540/price_history_yahoo_2024-03-05_2024-05-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2540.HK?period1=1709596800&period2=1716854400&interval=1d&events=history&includeAdjustedClose=true,f8eb44357a441db24c450c6b122d481d6508fb9fbc224e743a30ccae871ec4c1,2024-05-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02540_prospectus_2024_02_29_2024022900168,02540,prospectus,GLOBAL OFFERING,repo_root,data/raw/02540/prospectus_2024-02-29_2024022900168.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0229/2024022900168.pdf,0dc55f6d885b040d8ff6c4ab1b292fdb7e8d545ced18fe90fc8bc339a1bce656,2024-02-29,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02543_allotment_results_2025_09_08_2025090801334,02543,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02543/allotment_results_2025-09-08_2025090801334.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0908/2025090801334.pdf,2c7058359849a839f750a0c4b6a75e0c63cbf597547615b69fec288e329ea11f,2025-09-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02543_new_listing_report_main_2025,02543,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02543_price_history_yahoo_2025_09_06_2025_11_28,02543,market_price_history,Yahoo Finance daily price history for 02543.HK,repo_root,data/raw/02543/price_history_yahoo_2025-09-06_2025-11-28.json,https://query1.finance.yahoo.com/v8/finance/chart/2543.HK?period1=1757116800&period2=1764374400&interval=1d&events=history&includeAdjustedClose=true,217ea851b3741109cf9d4e0887aa1c31d9cb67d53ad553822c4c70d1e223b339,2025-11-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02543_prospectus_2025_09_01_2025090100007,02543,prospectus,GLOBAL OFFERING,repo_root,data/raw/02543/prospectus_2025-09-01_2025090100007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0901/2025090100007.pdf,5b2a3352bcf159f977a454a229fb084d1af63c33c48776f824ce150a5d0cff0c,2025-09-01,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02545_allotment_results_2024_07_02_2024070203581,02545,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02545/allotment_results_2024-07-02_2024070203581.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0702/2024070203581.pdf,37fb14884003890a67cc92e3849b8e7b61f547b0c79916e749f487279a5c366e,2024-07-02,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02545_new_listing_report_main_2024,02545,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02545_price_history_yahoo_2024_06_30_2024_09_21,02545,market_price_history,Yahoo Finance daily price history for 02545.HK,repo_root,data/raw/02545/price_history_yahoo_2024-06-30_2024-09-21.json,https://query1.finance.yahoo.com/v8/finance/chart/2545.HK?period1=1719705600&period2=1726963200&interval=1d&events=history&includeAdjustedClose=true,b2812b1ec00507f40f8fd7a7158ef8cdf5b410ebbde1224cd20503c06eb42a5e,2024-09-21,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02545_prospectus_2024_06_21_2024062100099,02545,prospectus,GLOBAL OFFERING,repo_root,data/raw/02545/prospectus_2024-06-21_2024062100099.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0621/2024062100099.pdf,fbd28bf2bfc677de1c8aa5dc29238c3678fcc659e6d93b20fb12d70611688375,2024-06-21,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02546_allotment_results_2025_12_18_2025121801566,02546,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02546/allotment_results_2025-12-18_2025121801566.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1218/2025121801566.pdf,313d1debe2847b14dce47f37c81da103c44376492b3f13f5dd33599da17f9cfc,2025-12-18,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02546_new_listing_report_main_2025,02546,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02546_price_history_yahoo_2025_12_16_2026_03_09,02546,market_price_history,Yahoo Finance daily price history for 02546.HK,repo_root,data/raw/02546/price_history_yahoo_2025-12-16_2026-03-09.json,https://query1.finance.yahoo.com/v8/finance/chart/2546.HK?period1=1765843200&period2=1773100800&interval=1d&events=history&includeAdjustedClose=true,795e3f659be82b6e19fa2b265879326878307676f259a3ea26c857f3ec437ddd,2026-03-09,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02546_prospectus_2025_12_11_2025121100043,02546,prospectus,GLOBAL OFFERING,repo_root,data/raw/02546/prospectus_2025-12-11_2025121100043.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1211/2025121100043.pdf,4623a70be0b44eb0aa4d3a15a7dea45e5bcfca7b8bebc26ad68c068a9b912d0b,2025-12-11,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02549_allotment_results_2024_09_30_2024093002464,02549,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02549/allotment_results_2024-09-30_2024093002464.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0930/2024093002464.pdf,12c337f9e1ced2df04993ab5494b359c11aa33cf6d98c807bb357d5a554ad67a,2024-09-30,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02549_new_listing_report_main_2024,02549,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02549_price_history_yahoo_2024_09_29_2024_12_21,02549,market_price_history,Yahoo Finance daily price history for 02549.HK,repo_root,data/raw/02549/price_history_yahoo_2024-09-29_2024-12-21.json,https://query1.finance.yahoo.com/v8/finance/chart/2549.HK?period1=1727568000&period2=1734825600&interval=1d&events=history&includeAdjustedClose=true,eef76dd2b26998f98c370d9ae269f256cd1347dbbc98044a3b0a53613066df03,2024-12-21,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02549_prospectus_2024_09_23_2024092300003,02549,prospectus,GLOBAL OFFERING,repo_root,data/raw/02549/prospectus_2024-09-23_2024092300003.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0923/2024092300003.pdf,b963f5e3b959358e77b71d5eaad2591a04cc9d7bc85f9bf1b23758b1dbf33784,2024-09-23,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02550_allotment_results_2024_06_06_2024060602135,02550,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02550/allotment_results_2024-06-06_2024060602135.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0606/2024060602135.pdf,ca30dd930d8f667baf6e12a9a012e8048ec71626128ddb74b81176a193aba429,2024-06-06,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02550_new_listing_report_main_2024,02550,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02550_price_history_yahoo_2024_06_04_2024_08_26,02550,market_price_history,Yahoo Finance daily price history for 02550.HK,repo_root,data/raw/02550/price_history_yahoo_2024-06-04_2024-08-26.json,https://query1.finance.yahoo.com/v8/finance/chart/2550.HK?period1=1717459200&period2=1724716800&interval=1d&events=history&includeAdjustedClose=true,5a08775a18c31b077ed271c0ec1b5e6b19b71d54bdfff2c0f232509a29610c34,2024-08-26,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02550_prospectus_2024_05_30_2024053000009,02550,prospectus,Global Offering,repo_root,data/raw/02550/prospectus_2024-05-30_2024053000009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0530/2024053000009.pdf,33cb8814654a43607b64477f3e561fa515f3246ddabbd8ed9d5b595e07792e6e,2024-05-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02551_allotment_results_2024_11_07_2024110701242,02551,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02551/allotment_results_2024-11-07_2024110701242.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1107/2024110701242.pdf,a9041ee6c8eff355bff848e3e5b80a2206c875b4a941840acda1966feacccda1,2024-11-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02551_new_listing_report_main_2024,02551,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02551_price_history_yahoo_2024_11_05_2025_01_27,02551,market_price_history,Yahoo Finance daily price history for 02551.HK,repo_root,data/raw/02551/price_history_yahoo_2024-11-05_2025-01-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2551.HK?period1=1730764800&period2=1738022400&interval=1d&events=history&includeAdjustedClose=true,15115b644068accf12feba183d0070a7791ca655bcaf5b57551cb585756da8c3,2025-01-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02551_prospectus_2024_10_31_2024103100019,02551,prospectus,GLOBAL OFFERING,repo_root,data/raw/02551/prospectus_2024-10-31_2024103100019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1031/2024103100019.pdf,610c7edfbd561064a8492787e354ff0f22e1da5135eec9c94c5839f58adf43a3,2024-10-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02553_allotment_results_2026_06_02_2026060202644,02553,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02553/allotment_results_2026-06-02_2026060202644.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0602/2026060202644.pdf,1176c14ac0a19de15fe09e6b8738b1a1777699b2ef31577cad9783507fbc8232,2026-06-02,2026-06-15T08:50:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02553_new_listing_report_main_2026,02553,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02553_price_history_yahoo_2026_05_31_2026_06_15,02553,market_price_history,Yahoo Finance daily price history for 02553.HK,repo_root,data/raw/02553/price_history_yahoo_2026-05-31_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/2553.HK?period1=1780185600&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,39d57ac047921d2613e6bed8f98a6a5bc0675bcf56dfc209c617724a3c56b1c1,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02553_prospectus_2026_05_26_2026052600047,02553,prospectus,GLOBAL OFFERING,repo_root,data/raw/02553/prospectus_2026-05-26_2026052600047.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0526/2026052600047.pdf,0725adb1457af7bd6c5cd038c3b10ce176043f8c64a9fee9ebd86c42d9d01861,2026-05-26,2026-06-15T08:50:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02555_new_listing_report_main_2024,02555,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -02556_allotment_results_2024_05_14_2024051401235,02556,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02556/allotment_results_2024-05-14_2024051401235.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0514/2024051401235.pdf,00e8ba49777bc2d71b9a40ea391d191dbf9ef16d0b6b007eb7347d9c515c32b4,2024-05-14,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02555_price_history_yahoo_2024_04_20_2024_07_12,02555,market_price_history,Yahoo Finance daily price history for 02555.HK,repo_root,data/raw/02555/price_history_yahoo_2024-04-20_2024-07-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2555.HK?period1=1713571200&period2=1720828800&interval=1d&events=history&includeAdjustedClose=true,873a77d26e8399c8cac34f9aa4cf5cb53c1cb670f456c7b3782c02f2007dd1e6,2024-07-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +02556_allotment_results_2024_05_14_2024051401235,02556,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02556/allotment_results_2024-05-14_2024051401235.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0514/2024051401235.pdf,00e8ba49777bc2d71b9a40ea391d191dbf9ef16d0b6b007eb7347d9c515c32b4,2024-05-14,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02556_new_listing_report_main_2024,02556,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02556_price_history_yahoo_2024_05_13_2024_08_04,02556,market_price_history,Yahoo Finance daily price history for 02556.HK,repo_root,data/raw/02556/price_history_yahoo_2024-05-13_2024-08-04.json,https://query1.finance.yahoo.com/v8/finance/chart/2556.HK?period1=1715558400&period2=1722816000&interval=1d&events=history&includeAdjustedClose=true,d5db9e1aeb3ae85dd250b1da518f381e8d771a09a4526a7f44cad052cf94b2e3,2024-08-04,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02559_allotment_results_2024_06_27_2024062701882,02559,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02559/allotment_results_2024-06-27_2024062701882.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0627/2024062701882.pdf,4c296d08db8e7482f0cd8ff25505460e6dece393186177e4327130e1f5854d25,2024-06-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02559_new_listing_report_main_2024,02559,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02559_price_history_yahoo_2024_06_25_2024_09_16,02559,market_price_history,Yahoo Finance daily price history for 02559.HK,repo_root,data/raw/02559/price_history_yahoo_2024-06-25_2024-09-16.json,https://query1.finance.yahoo.com/v8/finance/chart/2559.HK?period1=1719273600&period2=1726531200&interval=1d&events=history&includeAdjustedClose=true,a9f21b2e88080b960ed39778429f2ce6fbe7efd282bcf0710823f7d2bdf2c499,2024-09-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02559_prospectus_2024_06_20_2024062000015,02559,prospectus,GLOBAL OFFERING,repo_root,data/raw/02559/prospectus_2024-06-20_2024062000015.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0620/2024062000015.pdf,0a31e651f4f197d1c902f12b5994a205fcd60eb2681c90434fde886ba54a34b3,2024-06-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02560_allotment_results_2025_01_08_2025010801080,02560,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02560/allotment_results_2025-01-08_2025010801080.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0108/2025010801080.pdf,c8c09f9846ac8306bb2c6e35525508579ca1c3929ce4651bf686429c6aada3ca,2025-01-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02560_new_listing_report_main_2025,02560,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02560_price_history_yahoo_2025_01_06_2025_03_30,02560,market_price_history,Yahoo Finance daily price history for 02560.HK,repo_root,data/raw/02560/price_history_yahoo_2025-01-06_2025-03-30.json,https://query1.finance.yahoo.com/v8/finance/chart/2560.HK?period1=1736121600&period2=1743379200&interval=1d&events=history&includeAdjustedClose=true,b77cca32c38fa4d960088edcda2f9fa1ce4fd941eaa44e8545de0bb868ad5e94,2025-03-30,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02560_prospectus_2024_12_31_2024123100162,02560,prospectus,GLOBAL OFFERING,repo_root,data/raw/02560/prospectus_2024-12-31_2024123100162.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1231/2024123100162.pdf,ae6b57555d5eea74253dbad00add108aed1614e6a1413d2cf2b157f64137723c,2024-12-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02561_allotment_results_2025_03_20_2025032001490,02561,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02561/allotment_results_2025-03-20_2025032001490.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0320/2025032001490.pdf,5671d7cf728a8a665df9dafc90c6f65965eb120d4cdf900cbdf9dc99a8bd88ca,2025-03-20,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02561_new_listing_report_main_2025,02561,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02561_price_history_yahoo_2025_03_18_2025_06_09,02561,market_price_history,Yahoo Finance daily price history for 02561.HK,repo_root,data/raw/02561/price_history_yahoo_2025-03-18_2025-06-09.json,https://query1.finance.yahoo.com/v8/finance/chart/2561.HK?period1=1742256000&period2=1749513600&interval=1d&events=history&includeAdjustedClose=true,5511681cb5ea9c557dbdd65ca42447a6485103cdd2287e7852b3d2e99d83ff2e,2025-06-09,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02561_prospectus_2025_03_13_2025031300017,02561,prospectus,GLOBAL OFFERING,repo_root,data/raw/02561/prospectus_2025-03-13_2025031300017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0313/2025031300017.pdf,4042d96b14c430b99a4e40b188d27cb9f96d37befafa494efaed9be1b032e502,2025-03-13,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. -02563_allotment_results_2024_10_30_2024103002007,02563,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02563/allotment_results_2024-10-30_2024103002007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1030/2024103002007.pdf,e39a957ef4a37b8c9a22772f595b228d51d1187404add88f3005eb72ef2a1319,2024-10-30,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02563_allotment_results_2024_10_30_2024103002007,02563,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02563/allotment_results_2024-10-30_2024103002007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1030/2024103002007.pdf,e39a957ef4a37b8c9a22772f595b228d51d1187404add88f3005eb72ef2a1319,2024-10-30,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02563_new_listing_report_main_2024,02563,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02563_price_history_yahoo_2024_10_28_2025_01_19,02563,market_price_history,Yahoo Finance daily price history for 02563.HK,repo_root,data/raw/02563/price_history_yahoo_2024-10-28_2025-01-19.json,https://query1.finance.yahoo.com/v8/finance/chart/2563.HK?period1=1730073600&period2=1737331200&interval=1d&events=history&includeAdjustedClose=true,284b22725cfd9c3997ed5b01e07459649c1c720b7cc1b485cc4b5085436b0b99,2025-01-19,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02565_allotment_results_2025_05_26_2025052601319,02565,allotment_results,Announcement of Allotment Results,repo_root,data/raw/02565/allotment_results_2025-05-26_2025052601319.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0526/2025052601319.pdf,e1c17f54e9f8506b52357a9d018943f483ddf880026ccb914b1154ab291ae321,2025-05-26,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02565_new_listing_report_main_2025,02565,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02565_price_history_yahoo_2025_05_24_2025_08_15,02565,market_price_history,Yahoo Finance daily price history for 02565.HK,repo_root,data/raw/02565/price_history_yahoo_2025-05-24_2025-08-15.json,https://query1.finance.yahoo.com/v8/finance/chart/2565.HK?period1=1748044800&period2=1755302400&interval=1d&events=history&includeAdjustedClose=true,f63a850141854294d3c5e0a66248a95b91133108c3fea04e0e2a644d69a6a90f,2025-08-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02565_prospectus_2025_05_19_2025051900013,02565,prospectus,GLOBAL OFFERING,repo_root,data/raw/02565/prospectus_2025-05-19_2025051900013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0519/2025051900013.pdf,9c9134bab3c9d91343b8ecfcc73d47cf48ac36332e016dc52cbd1e6dad13d2fd,2025-05-19,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02566_new_listing_report_main_2024,02566,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02566_price_history_yahoo_2024_11_25_2025_02_16,02566,market_price_history,Yahoo Finance daily price history for 02566.HK,repo_root,data/raw/02566/price_history_yahoo_2024-11-25_2025-02-16.json,https://query1.finance.yahoo.com/v8/finance/chart/2566.HK?period1=1732492800&period2=1739750400&interval=1d&events=history&includeAdjustedClose=true,573f3fdd5b09c340dc2313c0cda113d2647cdb084eed5facfbb2702e4049c4f6,2025-02-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02567_allotment_results_2024_10_15_2024101500998,02567,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02567/allotment_results_2024-10-15_2024101500998.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1015/2024101500998.pdf,969b67fdc9e71c8d0ba250e734969eb63f14c7de08d234ba09202000564380e8,2024-10-15,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02567_new_listing_report_main_2024,02567,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02567_price_history_yahoo_2024_10_13_2025_01_04,02567,market_price_history,Yahoo Finance daily price history for 02567.HK,repo_root,data/raw/02567/price_history_yahoo_2024-10-13_2025-01-04.json,https://query1.finance.yahoo.com/v8/finance/chart/2567.HK?period1=1728777600&period2=1736035200&interval=1d&events=history&includeAdjustedClose=true,18d7398f016deeaa5b1e096b3393f998df5fe38c93a7c0717aabe3c834363584,2025-01-04,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02567_prospectus_2024_09_30_2024093000011,02567,prospectus,GLOBAL OFFERING,repo_root,data/raw/02567/prospectus_2024-09-30_2024093000011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0930/2024093000011.pdf,dc4fc7769c446232335540f805f087dbf9a052898d05a7a131efcaafed97ab06,2024-09-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02569_allotment_results_2025_03_26_2025032601370,02569,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02569/allotment_results_2025-03-26_2025032601370.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0326/2025032601370.pdf,eaf561defa28cff92f032161ccbb5f0d8313981d5274653d2cbae1e27a063416,2025-03-26,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02569_new_listing_report_main_2025,02569,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02569_price_history_yahoo_2025_03_24_2025_06_15,02569,market_price_history,Yahoo Finance daily price history for 02569.HK,repo_root,data/raw/02569/price_history_yahoo_2025-03-24_2025-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/2569.HK?period1=1742774400&period2=1750032000&interval=1d&events=history&includeAdjustedClose=true,a55383be1c657d97b26e4959fac6a9b7d2a79936e9698851f6ee4c9f7aa28b69,2025-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02569_prospectus_2025_03_19_2025031900013,02569,prospectus,GLOBAL OFFERING,repo_root,data/raw/02569/prospectus_2025-03-19_2025031900013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0319/2025031900013.pdf,c0328b75458fc015933fa7de7579eb06a5b2c91bbbc8dafaa8be18662a5907f7,2025-03-19,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02570_new_listing_report_main_2024,02570,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02570_price_history_yahoo_2024_12_03_2025_02_24,02570,market_price_history,Yahoo Finance daily price history for 02570.HK,repo_root,data/raw/02570/price_history_yahoo_2024-12-03_2025-02-24.json,https://query1.finance.yahoo.com/v8/finance/chart/2570.HK?period1=1733184000&period2=1740441600&interval=1d&events=history&includeAdjustedClose=true,131ed4c48a79e39e158ecf8c7072dbc1ddea87fcf1d9a1b59ebe76cca940369c,2025-02-24,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02571_allotment_results_2025_01_14_2025011400898,02571,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02571/allotment_results_2025-01-14_2025011400898.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0114/2025011400898.pdf,850aeb4096f7978b65fcba52b37d29554cfdb9337b5fc51759c576bb5045b6fe,2025-01-14,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02571_new_listing_report_main_2025,02571,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02571_price_history_yahoo_2025_01_12_2025_04_05,02571,market_price_history,Yahoo Finance daily price history for 02571.HK,repo_root,data/raw/02571/price_history_yahoo_2025-01-12_2025-04-05.json,https://query1.finance.yahoo.com/v8/finance/chart/2571.HK?period1=1736640000&period2=1743897600&interval=1d&events=history&includeAdjustedClose=true,aefa867f7b161956eb9c80a75a859f1c85ddd663e43c2592bca1f59d5afca764,2025-04-05,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02571_prospectus_2024_12_31_2024123100154,02571,prospectus,GLOBAL OFFERING,repo_root,data/raw/02571/prospectus_2024-12-31_2024123100154.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1231/2024123100154.pdf,952f8ff3ec402154a6e38fed580ac82c459d5af0e01bd7029b0e89838eb95d62,2024-12-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02573_allotment_results_2025_06_09_2025060901156,02573,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02573/allotment_results_2025-06-09_2025060901156.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0609/2025060901156.pdf,fbf8badb6316f333dc0537c435ed56d13304a708bd1c22d02f271fec73e70bf6,2025-06-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02573_new_listing_report_main_2025,02573,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02573_price_history_yahoo_2025_06_07_2025_08_29,02573,market_price_history,Yahoo Finance daily price history for 02573.HK,repo_root,data/raw/02573/price_history_yahoo_2025-06-07_2025-08-29.json,https://query1.finance.yahoo.com/v8/finance/chart/2573.HK?period1=1749254400&period2=1756512000&interval=1d&events=history&includeAdjustedClose=true,0c49c74a5bb233cb8725c4f6528dedc19941baedb79649fdadf31a905e377718,2025-08-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02573_prospectus_2025_05_30_2025053000073,02573,prospectus,GLOBAL OFFERING,repo_root,data/raw/02573/prospectus_2025-05-30_2025053000073.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0530/2025053000073.pdf,c181dece913a61ebe68c77c6d163895523bacdf0d48b3760ba434083e89a7e0e,2025-05-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02575_allotment_results_2025_10_14_2025101401222,02575,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02575/allotment_results_2025-10-14_2025101401222.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1014/2025101401222.pdf,99c069bad9687299a852efdcbb5e4eb48c776da2aff4ac491f3e0942c74515e8,2025-10-14,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02575_new_listing_report_main_2025,02575,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02575_price_history_yahoo_2025_10_12_2026_01_03,02575,market_price_history,Yahoo Finance daily price history for 02575.HK,repo_root,data/raw/02575/price_history_yahoo_2025-10-12_2026-01-03.json,https://query1.finance.yahoo.com/v8/finance/chart/2575.HK?period1=1760227200&period2=1767484800&interval=1d&events=history&includeAdjustedClose=true,21a4668dce63d15300a6885268e04a9a08b2dfbf43247ff466c448488b0243a2,2026-01-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02575_prospectus_2025_10_06_2025100600007,02575,prospectus,GLOBAL OFFERING,repo_root,data/raw/02575/prospectus_2025-10-06_2025100600007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1006/2025100600007.pdf,198a902e6d4dd2232ec9181813ef2b5a6407cd1b2063b4f685d2774a1bd96c11,2025-10-06,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02576_allotment_results_2024_10_07_2024100701772,02576,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02576/allotment_results_2024-10-07_2024100701772.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1007/2024100701772.pdf,47b445d9fa74cc6ecaa867882e7d7edfaaf8ae91b0392ba95d925792da30ce00,2024-10-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02576_new_listing_report_main_2024,02576,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02576_price_history_yahoo_2024_10_05_2024_12_27,02576,market_price_history,Yahoo Finance daily price history for 02576.HK,repo_root,data/raw/02576/price_history_yahoo_2024-10-05_2024-12-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2576.HK?period1=1728086400&period2=1735344000&interval=1d&events=history&includeAdjustedClose=true,f70067e6ec994e69e0fc878d0215266dbf321c21869e923c40ddbc507b5f22f5,2024-12-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02576_prospectus_2024_09_27_2024092700025,02576,prospectus,GLOBAL OFFERING,repo_root,data/raw/02576/prospectus_2024-09-27_2024092700025.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0927/2024092700025.pdf,187eb03dbf9401d083954c5140b594252f831fd24814eb37e05424bf1a9b8f2b,2024-09-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02577_allotment_results_2024_12_27_2024122701822,02577,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02577/allotment_results_2024-12-27_2024122701822.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1227/2024122701822.pdf,45c30574a654bca4e0787529e11f1facf0c34b0fd5689466cd8255d6967bf17c,2024-12-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02577_new_listing_report_main_2024,02577,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02577_price_history_yahoo_2024_12_27_2025_03_20,02577,market_price_history,Yahoo Finance daily price history for 02577.HK,repo_root,data/raw/02577/price_history_yahoo_2024-12-27_2025-03-20.json,https://query1.finance.yahoo.com/v8/finance/chart/2577.HK?period1=1735257600&period2=1742515200&interval=1d&events=history&includeAdjustedClose=true,f2f5d3debeaaa1ce51363fc2d6cf5c29cffd8380e9024a055cdd23473c9c0fe8,2025-03-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02577_prospectus_2024_12_18_2024121800031,02577,prospectus,GLOBAL OFFERING,repo_root,data/raw/02577/prospectus_2024-12-18_2024121800031.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1218/2024121800031.pdf,26e0d9ff06f1abb528ebb8b7e8c07d358b4146f9b056808c78d8319ed760e49d,2024-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02579_allotment_results_2025_11_16_2025111600003,02579,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02579/allotment_results_2025-11-16_2025111600003.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1116/2025111600003.pdf,bfa0d18dea964733071e3981b3e2c8201c7aac93b45f68aeb4d7118bb6440d2d,2025-11-16,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02579_new_listing_report_main_2025,02579,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02579_price_history_yahoo_2025_11_14_2026_02_05,02579,market_price_history,Yahoo Finance daily price history for 02579.HK,repo_root,data/raw/02579/price_history_yahoo_2025-11-14_2026-02-05.json,https://query1.finance.yahoo.com/v8/finance/chart/2579.HK?period1=1763078400&period2=1770336000&interval=1d&events=history&includeAdjustedClose=true,f32d620afd22bfe859a55b26a7726115cb6369140b69fbfe5d0cfecfb505fa63,2026-02-05,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02579_prospectus_2025_11_07_2025110700019,02579,prospectus,GLOBAL OFFERING,repo_root,data/raw/02579/prospectus_2025-11-07_2025110700019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1107/2025110700019.pdf,7769a32f8c0c9111b54be95dc76f864ed54e17d102034a1a0f98701a70fa761e,2025-11-07,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02580_allotment_results_2025_09_01_2025090103683,02580,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02580/allotment_results_2025-09-01_2025090103683.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0901/2025090103683.pdf,fd5a9e6cd4bdb08797e64882434a62d7aca65bdbd389f6cd87adf34948e6d03a,2025-09-01,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02580_new_listing_report_main_2025,02580,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02580_price_history_yahoo_2025_08_30_2025_11_21,02580,market_price_history,Yahoo Finance daily price history for 02580.HK,repo_root,data/raw/02580/price_history_yahoo_2025-08-30_2025-11-21.json,https://query1.finance.yahoo.com/v8/finance/chart/2580.HK?period1=1756512000&period2=1763769600&interval=1d&events=history&includeAdjustedClose=true,29a1b45674ea17d0fbf189e24ec752df6fe3c4c12493f1deb5989224254a74fd,2025-11-21,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02580_prospectus_2025_08_25_2025082500011,02580,prospectus,GLOBAL OFFERING,repo_root,data/raw/02580/prospectus_2025-08-25_2025082500011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0825/2025082500011.pdf,6fa44c717cbb68d98f9ec8ed06de9a23cedb9385af1fb8d1332e70718ae0fa92,2025-08-25,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02581_allotment_results_2025_12_19_2025121901603,02581,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02581/allotment_results_2025-12-19_2025121901603.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1219/2025121901603.pdf,b7c6deb56eadf76a4b98279a5b5d1e3d5320c7bddc64234fc5b35495df4546d2,2025-12-19,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02581_new_listing_report_main_2025,02581,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02581_price_history_yahoo_2025_12_19_2026_03_12,02581,market_price_history,Yahoo Finance daily price history for 02581.HK,repo_root,data/raw/02581/price_history_yahoo_2025-12-19_2026-03-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2581.HK?period1=1766102400&period2=1773360000&interval=1d&events=history&includeAdjustedClose=true,6e422af94dc94fbf5a5154ea8043356ec5d64ab3c05ea41992eb67858e5a2b26,2026-03-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02581_prospectus_2025_12_12_2025121200057,02581,prospectus,GLOBAL OFFERING,repo_root,data/raw/02581/prospectus_2025-12-12_2025121200057.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1212/2025121200057.pdf,b880565645f2c650a1fc2c6c2f08b8d8b87514822592b60895ae95538a5d3377,2025-12-12,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02582_new_listing_report_main_2024,02582,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02582_price_history_yahoo_2024_11_12_2025_02_03,02582,market_price_history,Yahoo Finance daily price history for 02582.HK,repo_root,data/raw/02582/price_history_yahoo_2024-11-12_2025-02-03.json,https://query1.finance.yahoo.com/v8/finance/chart/2582.HK?period1=1731369600&period2=1738627200&interval=1d&events=history&includeAdjustedClose=true,80c11defc43a63b62baca1709e138339c5e21b9d8c559ce1597359d8be9c50b5,2025-02-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02583_allotment_results_2025_09_29_2025092902274,02583,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02583/allotment_results_2025-09-29_2025092902274.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0929/2025092902274.pdf,d057f5261fa79b601674dc1bfab9e6e250e3d6be2696535803e039aabe01e550,2025-09-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02583_new_listing_report_main_2025,02583,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02583_price_history_yahoo_2025_09_27_2025_12_19,02583,market_price_history,Yahoo Finance daily price history for 02583.HK,repo_root,data/raw/02583/price_history_yahoo_2025-09-27_2025-12-19.json,https://query1.finance.yahoo.com/v8/finance/chart/2583.HK?period1=1758931200&period2=1766188800&interval=1d&events=history&includeAdjustedClose=true,6acd72c97bbc968c2b8e2936c26afbf44ef6c0a8dee8d603312a55653c5eecfa,2025-12-19,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02583_prospectus_2025_09_19_2025091900019,02583,prospectus,GLOBAL OFFERING,repo_root,data/raw/02583/prospectus_2025-09-19_2025091900019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0919/2025091900019.pdf,810a3a488c50c6caf1f15886c09109835f2c987bcf9812f1370a6c3378a4b974,2025-09-19,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02585_allotment_results_2024_11_28_2024112801779,02585,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02585/allotment_results_2024-11-28_2024112801779.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1128/2024112801779.pdf,13f32d2c38700e8e30bc6d323a366f2f9bd1f3832dd8c3bd866d3d3b2c4e0cf8,2024-11-28,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02585_new_listing_report_main_2024,02585,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02585_price_history_yahoo_2024_11_26_2025_02_17,02585,market_price_history,Yahoo Finance daily price history for 02585.HK,repo_root,data/raw/02585/price_history_yahoo_2024-11-26_2025-02-17.json,https://query1.finance.yahoo.com/v8/finance/chart/2585.HK?period1=1732579200&period2=1739836800&interval=1d&events=history&includeAdjustedClose=true,5f02963bd149933c59986d91cd2b91ad2e8bd0d00ee68b4bdc3c0b5a4abaea35,2025-02-17,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02585_prospectus_2024_11_21_2024112100017,02585,prospectus,GLOBAL OFFERING,repo_root,data/raw/02585/prospectus_2024-11-21_2024112100017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1121/2024112100017.pdf,486885e4ad2000ef4b005f6df4a073ad62014bf87c16a228875ef503f339e620,2024-11-21,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02586_new_listing_report_main_2024,02586,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02586_price_history_yahoo_2024_12_03_2025_02_24,02586,market_price_history,Yahoo Finance daily price history for 02586.HK,repo_root,data/raw/02586/price_history_yahoo_2024-12-03_2025-02-24.json,https://query1.finance.yahoo.com/v8/finance/chart/2586.HK?period1=1733184000&period2=1740441600&interval=1d&events=history&includeAdjustedClose=true,8b4d986fcf31347681ced19c4dc405337db0fa85f8d43196143dff70b8003558,2025-02-24,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02587_allotment_results_2024_12_27_2024122701758,02587,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02587/allotment_results_2024-12-27_2024122701758.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1227/2024122701758.pdf,809e45af8af0e0f0c2c07127d4ce4c795fea916c335c295b33dedef1fb680576,2024-12-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02587_new_listing_report_main_2024,02587,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02587_price_history_yahoo_2024_12_27_2025_03_20,02587,market_price_history,Yahoo Finance daily price history for 02587.HK,repo_root,data/raw/02587/price_history_yahoo_2024-12-27_2025-03-20.json,https://query1.finance.yahoo.com/v8/finance/chart/2587.HK?period1=1735257600&period2=1742515200&interval=1d&events=history&includeAdjustedClose=true,d6907d550742e2de7bd9e0c7edcdc0d1f9429416d83da099732517e1bd7a4ef7,2025-03-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02587_prospectus_2024_12_18_2024121800023,02587,prospectus,GLOBAL OFFERING,repo_root,data/raw/02587/prospectus_2024-12-18_2024121800023.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1218/2024121800023.pdf,b5621f3d790fdb5215b1857cf8847f34f404c5f2f5b2b89a7ea5502a754b6299,2024-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02589_allotment_results_2025_05_07_2025050702204,02589,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02589/allotment_results_2025-05-07_2025050702204.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0507/2025050702204.pdf,df52ad093b2e5a969c2eff6ef2775604d706482678c9ec763f747c009e1dd6cd,2025-05-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02589_new_listing_report_main_2025,02589,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02589_price_history_yahoo_2025_05_05_2025_07_27,02589,market_price_history,Yahoo Finance daily price history for 02589.HK,repo_root,data/raw/02589/price_history_yahoo_2025-05-05_2025-07-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2589.HK?period1=1746403200&period2=1753660800&interval=1d&events=history&includeAdjustedClose=true,51e94713c7b822e5a7eccc1d8915da2a72be9b0e5e6e42c6927fb528c6923420,2025-07-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02589_prospectus_2025_04_28_2025042800055,02589,prospectus,GLOBAL OFFERING,repo_root,data/raw/02589/prospectus_2025-04-28_2025042800055.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0428/2025042800055.pdf,6f0d19e72cddc23c7d29207dbaa3e7b6a316aa2d61ebc9544a4f47677a189ad0,2025-04-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02590_allotment_results_2025_07_08_2025070801126,02590,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02590/allotment_results_2025-07-08_2025070801126.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0708/2025070801126.pdf,8d85777a4858c2a5280b0f129dcb15c8ce13a3cac62a687ff707447d630e0ec1,2025-07-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02590_new_listing_report_main_2025,02590,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02590_price_history_yahoo_2025_07_06_2025_09_27,02590,market_price_history,Yahoo Finance daily price history for 02590.HK,repo_root,data/raw/02590/price_history_yahoo_2025-07-06_2025-09-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2590.HK?period1=1751760000&period2=1759017600&interval=1d&events=history&includeAdjustedClose=true,9d7082ca661606d84589bce9682f850211d6c0a5914789937d3b9287be1add8e,2025-09-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02590_prospectus_2025_06_30_2025063000025,02590,prospectus,GLOBAL OFFERING,repo_root,data/raw/02590/prospectus_2025-06-30_2025063000025.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0630/2025063000025.pdf,3b68c7e01636fe2f2000a7087b9be83098e9535408748bdd70d19e1db8ae43ff,2025-06-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02591_allotment_results_2025_08_14_2025081401622,02591,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02591/allotment_results_2025-08-14_2025081401622.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0814/2025081401622.pdf,73eb12478a946e5a95fe185f49237eb6e9735a097654cf7995150aa97703dcba,2025-08-14,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02591_new_listing_report_main_2025,02591,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02591_price_history_yahoo_2025_08_12_2025_11_03,02591,market_price_history,Yahoo Finance daily price history for 02591.HK,repo_root,data/raw/02591/price_history_yahoo_2025-08-12_2025-11-03.json,https://query1.finance.yahoo.com/v8/finance/chart/2591.HK?period1=1754956800&period2=1762214400&interval=1d&events=history&includeAdjustedClose=true,d3699c8c9cef2b6945b9e2115e672ddbea06f9fdf5d2011eabe6e4edc859e337,2025-11-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02591_prospectus_2025_08_07_2025080700013,02591,prospectus,GLOBAL OFFERING,repo_root,data/raw/02591/prospectus_2025-08-07_2025080700013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0807/2025080700013.pdf,965c0d1f11f5fabe512730dd852d880056303ef93f2e5292fa79e63d207c7ada,2025-08-07,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02592_allotment_results_2025_07_02_2025070203783,02592,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02592/allotment_results_2025-07-02_2025070203783.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0702/2025070203783.pdf,b7cbb2221dc538cd1cb75fe51c420b00c25aeac7cab854a218dbc4938326c49d,2025-07-02,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02592_new_listing_report_main_2025,02592,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02592_price_history_yahoo_2025_06_30_2025_09_21,02592,market_price_history,Yahoo Finance daily price history for 02592.HK,repo_root,data/raw/02592/price_history_yahoo_2025-06-30_2025-09-21.json,https://query1.finance.yahoo.com/v8/finance/chart/2592.HK?period1=1751241600&period2=1758499200&interval=1d&events=history&includeAdjustedClose=true,8cf01567ab6d8d76724c000ae876a9b02ea400f401e3c584739c352990c636db,2025-09-21,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02592_prospectus_2025_06_24_2025062400005,02592,prospectus,GLOBAL OFFERING,repo_root,data/raw/02592/prospectus_2025-06-24_2025062400005.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0624/2025062400005.pdf,49e0b2af27e38c1b6f9a929b5e2ed4fb834eee1a309a6e2072bb6ef506e90494,2025-06-24,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02593_allotment_results_2024_12_18_2024121801165,02593,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02593/allotment_results_2024-12-18_2024121801165.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1218/2024121801165.pdf,8d750a98f1d33eb78fcb387f1057f4caace4ee9f2d9ed7e8906dd71fa955594a,2024-12-18,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02593_new_listing_report_main_2024,02593,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02593_price_history_yahoo_2024_12_16_2025_03_09,02593,market_price_history,Yahoo Finance daily price history for 02593.HK,repo_root,data/raw/02593/price_history_yahoo_2024-12-16_2025-03-09.json,https://query1.finance.yahoo.com/v8/finance/chart/2593.HK?period1=1734307200&period2=1741564800&interval=1d&events=history&includeAdjustedClose=true,60608ca4154c7421dc004dd6b212111a19e0edbe064dc7c6b66ce5f3b1798a15,2025-03-09,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02593_prospectus_2024_12_11_2024121100009,02593,prospectus,GLOBAL OFFERING,repo_root,data/raw/02593/prospectus_2024-12-11_2024121100009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1211/2024121100009.pdf,0a4d5b089105e2e2a4abf1e1995da87284eb9d935d3dcff51715970650cf8756,2024-12-11,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02595_allotment_results_2025_09_18_2025091801757,02595,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02595/allotment_results_2025-09-18_2025091801757.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0918/2025091801757.pdf,eb9b446d930a7b50cb30d6a8583e202c82ea458199c6a559fe8dc1c413dac638,2025-09-18,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02595_new_listing_report_main_2025,02595,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02595_price_history_yahoo_2025_09_16_2025_12_08,02595,market_price_history,Yahoo Finance daily price history for 02595.HK,repo_root,data/raw/02595/price_history_yahoo_2025-09-16_2025-12-08.json,https://query1.finance.yahoo.com/v8/finance/chart/2595.HK?period1=1757980800&period2=1765238400&interval=1d&events=history&includeAdjustedClose=true,4b8d4cd5913507cd8a7cb0fa7b15364791869e5053bc76d7696dbfee9168c9f0,2025-12-08,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02595_prospectus_2025_09_11_2025091100031,02595,prospectus,GLOBAL OFFERING,repo_root,data/raw/02595/prospectus_2025-09-11_2025091100031.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0911/2025091100031.pdf,258bfa7bfba9aad701e3023771f78d5adb1039b6b3b7bd1acc962b8a7fedb682,2025-09-11,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02596_allotment_results_2025_01_10_2025011001363,02596,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02596/allotment_results_2025-01-10_2025011001363.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0110/2025011001363.pdf,42f04705dc8ea300675142c522eb630c822df6041133d9f46f7060a34dd2c858,2025-01-10,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02596_new_listing_report_main_2025,02596,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02596_price_history_yahoo_2025_01_10_2025_04_03,02596,market_price_history,Yahoo Finance daily price history for 02596.HK,repo_root,data/raw/02596/price_history_yahoo_2025-01-10_2025-04-03.json,https://query1.finance.yahoo.com/v8/finance/chart/2596.HK?period1=1736467200&period2=1743724800&interval=1d&events=history&includeAdjustedClose=true,667496d49f46424535b2e6f020a83e253e0feaa204d8bc81b826f1ce75eae564,2025-04-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02596_prospectus_2024_12_30_2024123000047,02596,prospectus,GLOBAL OFFERING,repo_root,data/raw/02596/prospectus_2024-12-30_2024123000047.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1230/2024123000047.pdf,3a018f5672aa3b9e4e3aef65bbc8815ed9245722b62629812097a431438ad66d,2024-12-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02597_new_listing_report_main_2025,02597,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02597_price_history_yahoo_2025_07_06_2025_09_27,02597,market_price_history,Yahoo Finance daily price history for 02597.HK,repo_root,data/raw/02597/price_history_yahoo_2025-07-06_2025-09-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2597.HK?period1=1751760000&period2=1759017600&interval=1d&events=history&includeAdjustedClose=true,2b060eebf3c9ef4dca22b388e70872a6e822c82a159e591fce080290e37be9ef,2025-09-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02598_new_listing_report_main_2024,02598,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02598_price_history_yahoo_2024_03_25_2024_06_16,02598,market_price_history,Yahoo Finance daily price history for 02598.HK,repo_root,data/raw/02598/price_history_yahoo_2024-03-25_2024-06-16.json,https://query1.finance.yahoo.com/v8/finance/chart/2598.HK?period1=1711324800&period2=1718582400&interval=1d&events=history&includeAdjustedClose=true,afacfd5de46be551fced76caa15ad7a1939417f291aa0b62ad926392e3b4bb19,2024-06-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02603_new_listing_report_main_2025,02603,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02603_price_history_yahoo_2025_05_24_2025_08_15,02603,market_price_history,Yahoo Finance daily price history for 02603.HK,repo_root,data/raw/02603/price_history_yahoo_2025-05-24_2025-08-15.json,https://query1.finance.yahoo.com/v8/finance/chart/2603.HK?period1=1748044800&period2=1755302400&interval=1d&events=history&includeAdjustedClose=true,2f2223990b97f08a27b4dff15033b75797b7f72ebed2ffc71c448bc718132269,2025-08-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02605_allotment_results_2025_06_09_2025060901376,02605,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02605/allotment_results_2025-06-09_2025060901376.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0609/2025060901376.pdf,e4bf9d9fb25f312dd3050b472409fe26941f24622fd9cfeaf4ee8daedb0cc1e4,2025-06-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02605_new_listing_report_main_2025,02605,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02605_price_history_yahoo_2025_06_07_2025_08_29,02605,market_price_history,Yahoo Finance daily price history for 02605.HK,repo_root,data/raw/02605/price_history_yahoo_2025-06-07_2025-08-29.json,https://query1.finance.yahoo.com/v8/finance/chart/2605.HK?period1=1749254400&period2=1756512000&interval=1d&events=history&includeAdjustedClose=true,c419668dad262e530fce9603c1614b8a31c9bcced962eb013fe6eb3bd35661a2,2025-08-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02605_prospectus_2025_06_02_2025060200008,02605,prospectus,GLOBAL OFFERING,repo_root,data/raw/02605/prospectus_2025-06-02_2025060200008.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0602/2025060200008.pdf,1df51420b4c9bf1ebbf954a95753bf7bae426ab68a21a504248e0331cd9b70e0,2025-06-02,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02609_allotment_results_2025_06_20_2025062001890,02609,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02609/allotment_results_2025-06-20_2025062001890.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0620/2025062001890.pdf,3dc56660ef9af7ff136b1edb3c7f2938e4df025ed3c07ab44d3a1327646a36dc,2025-06-20,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02609_new_listing_report_main_2025,02609,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02609_price_history_yahoo_2025_06_20_2025_09_11,02609,market_price_history,Yahoo Finance daily price history for 02609.HK,repo_root,data/raw/02609/price_history_yahoo_2025-06-20_2025-09-11.json,https://query1.finance.yahoo.com/v8/finance/chart/2609.HK?period1=1750377600&period2=1757635200&interval=1d&events=history&includeAdjustedClose=true,d181efa796c65b2987fb16f6d6f545be86896a68c01d6d5d49ea7aa928078f21,2025-09-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02609_prospectus_2025_06_13_2025061300019,02609,prospectus,GLOBAL OFFERING,repo_root,data/raw/02609/prospectus_2025-06-13_2025061300019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0613/2025061300019.pdf,f0ada7924c292c508a73036957205d4552f437688e016a41230875f3198ab5f2,2025-06-13,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02610_allotment_results_2025_03_24_2025032401216,02610,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02610/allotment_results_2025-03-24_2025032401216.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0324/2025032401216.pdf,97fc2f19a42a60e3e6d9d55380961b290c0523f4aba98aa3f1b86a84b1a4c327,2025-03-24,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02610_new_listing_report_main_2025,02610,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02610_price_history_yahoo_2025_03_22_2025_06_13,02610,market_price_history,Yahoo Finance daily price history for 02610.HK,repo_root,data/raw/02610/price_history_yahoo_2025-03-22_2025-06-13.json,https://query1.finance.yahoo.com/v8/finance/chart/2610.HK?period1=1742601600&period2=1749859200&interval=1d&events=history&includeAdjustedClose=true,125d30e8d8ef1ea7530933eb7bfed36e8b480ca3c4a8a4d67471e020641006c9,2025-06-13,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02610_prospectus_2025_03_17_2025031700019,02610,prospectus,GLOBAL OFFERING,repo_root,data/raw/02610/prospectus_2025-03-17_2025031700019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0317/2025031700019.pdf,cebea12524627cbff13992b5edadee20c7164fc52875c233cd0fe04ddd5f6761,2025-03-17,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02613_new_listing_report_main_2025,02613,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02613_price_history_yahoo_2025_01_06_2025_03_30,02613,market_price_history,Yahoo Finance daily price history for 02613.HK,repo_root,data/raw/02613/price_history_yahoo_2025-01-06_2025-03-30.json,https://query1.finance.yahoo.com/v8/finance/chart/2613.HK?period1=1736121600&period2=1743379200&interval=1d&events=history&includeAdjustedClose=true,b3bff8713fac4dd904400bfcbebbbee1a7d90d5e19517a024be54eb29056ee7d,2025-03-30,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02617_allotment_results_2025_06_22_2025062200035,02617,allotment_results,CLARIFICATION ANNOUNCEMENT,repo_root,data/raw/02617/allotment_results_2025-06-22_2025062200035.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0622/2025062200035.pdf,dbc84eeb1f20ad89ec05fe06027ed5aa43f7ed93382d27d694d5a250c6de4309,2025-06-22,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02617_new_listing_report_main_2025,02617,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02617_price_history_yahoo_2025_06_20_2025_09_11,02617,market_price_history,Yahoo Finance daily price history for 02617.HK,repo_root,data/raw/02617/price_history_yahoo_2025-06-20_2025-09-11.json,https://query1.finance.yahoo.com/v8/finance/chart/2617.HK?period1=1750377600&period2=1757635200&interval=1d&events=history&includeAdjustedClose=true,1a0c31255c43fc683505750e80e96b73432b2c325cebdf449b1ae4d56ffb6d9c,2025-09-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02617_prospectus_2025_06_13_2025061300035,02617,prospectus,GLOBAL OFFERING,repo_root,data/raw/02617/prospectus_2025-06-13_2025061300035.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0613/2025061300035.pdf,ceca5f85c3a0df4238fef829f1d1b65a0db5b9b75bd16a5b5c57984b3c00a36f,2025-06-13,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02619_allotment_results_2025_06_24_2025062401168,02619,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02619/allotment_results_2025-06-24_2025062401168.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0624/2025062401168.pdf,1ab8a7740ca4d4fe2f69d6c6ab003650fc478af44417a664bf72c8deddd38fba,2025-06-24,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02619_new_listing_report_main_2025,02619,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. 02619_prospectus_2025_06_17_2025061700043,02619,prospectus,GLOBAL OFFERING,repo_root,data/raw/02619/prospectus_2025-06-17_2025061700043.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0617/2025061700043.pdf,bdf68c89288e44e26c826255abf4640e534c02c38b02b960ffc01ca832ab98f7,2025-06-17,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02621_allotment_results_2025_05_29_2025052902298,02621,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02621/allotment_results_2025-05-29_2025052902298.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0529/2025052902298.pdf,bfaf2e90f754b2cab3ae8a49e95358b1949277186d5620951570794ac978e045,2025-05-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02621_new_listing_report_main_2025,02621,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02621_price_history_yahoo_2025_05_27_2025_08_18,02621,market_price_history,Yahoo Finance daily price history for 02621.HK,repo_root,data/raw/02621/price_history_yahoo_2025-05-27_2025-08-18.json,https://query1.finance.yahoo.com/v8/finance/chart/2621.HK?period1=1748304000&period2=1755561600&interval=1d&events=history&includeAdjustedClose=true,750793e78162a65b648de62ab8fdab243cd5220aee47a794d951d40ef29d66cd,2025-08-18,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02621_prospectus_2025_05_22_2025052200031,02621,prospectus,GLOBAL OFFERING,repo_root,data/raw/02621/prospectus_2025-05-22_2025052200031.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0522/2025052200031.pdf,3de518d486eccd2da8075e692be07f660487678a20cac9f241b56b6b45f70b20,2025-05-22,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02625_allotment_results_2025_03_28_2025032802386,02625,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02625/allotment_results_2025-03-28_2025032802386.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0328/2025032802386.pdf,d1e18d9960fb6fc2f6829875fa2349463ca96dc0d95ca7964e388607c38aff07,2025-03-28,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02625_new_listing_report_main_2025,02625,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02625_price_history_yahoo_2025_03_28_2025_06_19,02625,market_price_history,Yahoo Finance daily price history for 02625.HK,repo_root,data/raw/02625/price_history_yahoo_2025-03-28_2025-06-19.json,https://query1.finance.yahoo.com/v8/finance/chart/2625.HK?period1=1743120000&period2=1750377600&interval=1d&events=history&includeAdjustedClose=true,9ee54c122c9f36d0de41ca214e674befcffd40893f4c7e9d270eb22dbeaa163c,2025-06-19,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02625_prospectus_2025_03_21_2025032100009,02625,prospectus,GLOBAL OFFERING,repo_root,data/raw/02625/prospectus_2025-03-21_2025032100009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0321/2025032100009.pdf,70d639ea827a6c6622586f4fe27e103581df93bf97753989e494399768c65727,2025-03-21,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02627_allotment_results_2025_08_08_2025080801368,02627,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02627/allotment_results_2025-08-08_2025080801368.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0808/2025080801368.pdf,4354cc4e6123fa6a175ff88ec2513481076c5ee3cf89e556164c91cd4bc5903b,2025-08-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02627_new_listing_report_main_2025,02627,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02627_price_history_yahoo_2025_08_08_2025_10_30,02627,market_price_history,Yahoo Finance daily price history for 02627.HK,repo_root,data/raw/02627/price_history_yahoo_2025-08-08_2025-10-30.json,https://query1.finance.yahoo.com/v8/finance/chart/2627.HK?period1=1754611200&period2=1761868800&interval=1d&events=history&includeAdjustedClose=true,238fff2a766cf6c73960c1039acf727783006d2b34558593758b91e16d5b9694,2025-10-30,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02627_prospectus_2025_07_31_2025073100087,02627,prospectus,GLOBAL OFFERING,repo_root,data/raw/02627/prospectus_2025-07-31_2025073100087.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0731/2025073100087.pdf,796bed53c0a4c3177b9e7404aefccb1ce6120192c9a194c404fbdb974238f783,2025-07-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02629_allotment_results_2025_05_22_2025052201535,02629,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02629/allotment_results_2025-05-22_2025052201535.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0522/2025052201535.pdf,d4bb5fc65fcb724e516369e5ebe661b40317a2501933f55f0a34ee1bfedd31b1,2025-05-22,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02629_new_listing_report_main_2025,02629,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02629_price_history_yahoo_2025_05_20_2025_08_11,02629,market_price_history,Yahoo Finance daily price history for 02629.HK,repo_root,data/raw/02629/price_history_yahoo_2025-05-20_2025-08-11.json,https://query1.finance.yahoo.com/v8/finance/chart/2629.HK?period1=1747699200&period2=1754956800&interval=1d&events=history&includeAdjustedClose=true,dbdf40552efef177f4fea47f64a094f7a0c22d6e4270aad3a58ebf7c394cbca8,2025-08-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02629_prospectus_2025_05_15_2025051500021,02629,prospectus,GLOBAL OFFERING,repo_root,data/raw/02629/prospectus_2025-05-15_2025051500021.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0515/2025051500021.pdf,9d40c2cfedae2fde484f2ffb5b91be4e8ddf06a78194f00f76842f5f17f17431,2025-05-15,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02630_allotment_results_2025_11_05_2025110502006,02630,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02630/allotment_results_2025-11-05_2025110502006.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1105/2025110502006.pdf,9d6b48bd6ef5e8aef099edf87e9d227ddcaa4170bc7701927b8fc4ce77ee7026,2025-11-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02630_new_listing_report_main_2025,02630,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02630_price_history_yahoo_2025_11_03_2026_01_25,02630,market_price_history,Yahoo Finance daily price history for 02630.HK,repo_root,data/raw/02630/price_history_yahoo_2025-11-03_2026-01-25.json,https://query1.finance.yahoo.com/v8/finance/chart/2630.HK?period1=1762128000&period2=1769385600&interval=1d&events=history&includeAdjustedClose=true,615d0835015e5a824c32377fcfac1093fb5401f0e0689002a89022ee3ef2acdc,2026-01-25,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02630_prospectus_2025_10_28_2025102800017,02630,prospectus,GLOBAL OFFERING,repo_root,data/raw/02630/prospectus_2025-10-28_2025102800017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1028/2025102800017.pdf,3cae9935228ef5551102f0c59eeb2a70e6c0a3e34d23409382a1fe8f4e5d162d,2025-10-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02631_new_listing_report_main_2025,02631,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02631_price_history_yahoo_2025_08_17_2025_11_08,02631,market_price_history,Yahoo Finance daily price history for 02631.HK,repo_root,data/raw/02631/price_history_yahoo_2025-08-17_2025-11-08.json,https://query1.finance.yahoo.com/v8/finance/chart/2631.HK?period1=1755388800&period2=1762646400&interval=1d&events=history&includeAdjustedClose=true,a7772b03eade75cf605731076672c2d5999fa5388bd314b75c0c8884b0af3ee2,2025-11-08,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02632_allotment_results_2026_03_23_2026032301630,02632,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02632/allotment_results_2026-03-23_2026032301630.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0323/2026032301630.pdf,0e3fd8773ed87b7e2bf9400f2dcdd558b46e55d3d6a52ac1923aeb81a4279e07,2026-03-23,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02632_new_listing_report_main_2026,02632,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02632_price_history_yahoo_2026_03_21_2026_06_12,02632,market_price_history,Yahoo Finance daily price history for 02632.HK,repo_root,data/raw/02632/price_history_yahoo_2026-03-21_2026-06-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2632.HK?period1=1774051200&period2=1781308800&interval=1d&events=history&includeAdjustedClose=true,3f7db6e7a033a09c0276193f0a3da62853b75ca877ff00ed5eb4ce000c45d4fa,2026-06-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02632_prospectus_2026_03_16_2026031600011,02632,prospectus,GLOBAL OFFERING,repo_root,data/raw/02632/prospectus_2026-03-16_2026031600011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0316/2026031600011.pdf,de1a0d914117a60a91d654a46bce6be4db6f9072df919cca6c9402c546f7f3c6,2026-03-16,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02635_allotment_results_2025_12_22_2025122201578,02635,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02635/allotment_results_2025-12-22_2025122201578.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1222/2025122201578.pdf,8e705d711e5ced8c4b1f33d1ace0fced89528c3f5d695376ea13d6fac7d63dff,2025-12-22,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02635_new_listing_report_main_2025,02635,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02635_price_history_yahoo_2025_12_20_2026_03_13,02635,market_price_history,Yahoo Finance daily price history for 02635.HK,repo_root,data/raw/02635/price_history_yahoo_2025-12-20_2026-03-13.json,https://query1.finance.yahoo.com/v8/finance/chart/2635.HK?period1=1766188800&period2=1773446400&interval=1d&events=history&includeAdjustedClose=true,538ab2a4ecab519a91d3796ab5e2e1b3b9d0de898f665f2230be39bb5f5756ed,2026-03-13,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02635_prospectus_2025_12_15_2025121500019,02635,prospectus,GLOBAL OFFERING,repo_root,data/raw/02635/prospectus_2025-12-15_2025121500019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1215/2025121500019.pdf,73cf1e481b628823e53eaec367b50547409b9bbe2c0a84e35869947fccadb48c,2025-12-15,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02637_allotment_results_2025_10_17_2025101701654,02637,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02637/allotment_results_2025-10-17_2025101701654.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1017/2025101701654.pdf,60a100fa8898353bbd60f886f3e63d6d59c9c1ce88fc651d264c290f59824790,2025-10-17,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02637_new_listing_report_main_2025,02637,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02637_price_history_yahoo_2025_10_17_2026_01_08,02637,market_price_history,Yahoo Finance daily price history for 02637.HK,repo_root,data/raw/02637/price_history_yahoo_2025-10-17_2026-01-08.json,https://query1.finance.yahoo.com/v8/finance/chart/2637.HK?period1=1760659200&period2=1767916800&interval=1d&events=history&includeAdjustedClose=true,4ebae78f0a328523916e2ba103d32f0a3ad0620eb06a3efacb29f0e6a8adb6f0,2026-01-08,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02637_prospectus_2025_10_09_2025100900041,02637,prospectus,GLOBAL OFFERING,repo_root,data/raw/02637/prospectus_2025-10-09_2025100900041.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1009/2025100900041.pdf,e4e1291bcc0935847292d43b9806fc2fb369b51da1e062ad7a0073958df31220,2025-10-09,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02643_allotment_results_2025_06_24_2025062401322,02643,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02643/allotment_results_2025-06-24_2025062401322.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0624/2025062401322.pdf,d7fd2e42f51a103044d3b58b24021356b640172e688ef437e5146372ed461cc1,2025-06-24,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02643_new_listing_report_main_2025,02643,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02643_price_history_yahoo_2025_06_22_2025_09_13,02643,market_price_history,Yahoo Finance daily price history for 02643.HK,repo_root,data/raw/02643/price_history_yahoo_2025-06-22_2025-09-13.json,https://query1.finance.yahoo.com/v8/finance/chart/2643.HK?period1=1750550400&period2=1757808000&interval=1d&events=history&includeAdjustedClose=true,4c27c7c1432b0d1ce7ffa916adf3e26e90b1dcc02bd5656ec833e05c04d6aa34,2025-09-13,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02643_prospectus_2025_06_17_2025061700008,02643,prospectus,GLOBAL OFFERING,repo_root,data/raw/02643/prospectus_2025-06-17_2025061700008.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0617/2025061700008.pdf,620f61adf6f8213ee940001fe126e568d30d610bca7020ffcfa6ac41f1231d40,2025-06-17,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02648_new_listing_report_main_2025,02648,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02648_price_history_yahoo_2025_07_01_2025_09_22,02648,market_price_history,Yahoo Finance daily price history for 02648.HK,repo_root,data/raw/02648/price_history_yahoo_2025-07-01_2025-09-22.json,https://query1.finance.yahoo.com/v8/finance/chart/2648.HK?period1=1751328000&period2=1758585600&interval=1d&events=history&includeAdjustedClose=true,1b9a86d9298931cf492a1d4884f4140a6806d772f3b42a7062c1d70a92b05b34,2025-09-22,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02649_allotment_results_2026_03_11_2026031100836,02649,allotment_results,CLARIFICATION ANNOUNCEMENT,repo_root,data/raw/02649/allotment_results_2026-03-11_2026031100836.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0311/2026031100836.pdf,cad3ace0ed9f150d544e42e4339293e9a76a5231399fbb305dcd424ed7317fdf,2026-03-11,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02649_new_listing_report_main_2026,02649,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02649_price_history_yahoo_2026_03_06_2026_05_28,02649,market_price_history,Yahoo Finance daily price history for 02649.HK,repo_root,data/raw/02649/price_history_yahoo_2026-03-06_2026-05-28.json,https://query1.finance.yahoo.com/v8/finance/chart/2649.HK?period1=1772755200&period2=1780012800&interval=1d&events=history&includeAdjustedClose=true,1a74cacca4e963d3c7cf69eaa8d3c7dfd2a1c93691b82551a57521e24dab92e4,2026-05-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02649_prospectus_2026_02_27_2026022700013,02649,prospectus,GLOBAL OFFERING,repo_root,data/raw/02649/prospectus_2026-02-27_2026022700013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0227/2026022700013.pdf,262a890ed288c7ff5ae972677d85864a83d22219fa0362ebcb61a131ef39d6a7,2026-02-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02650_allotment_results_2025_10_09_2025100901252,02650,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02650/allotment_results_2025-10-09_2025100901252.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1009/2025100901252.pdf,1cd84fd85fbe1b143c87878a4d6fa49a57dfd4f68c41620eb4282f3fd08ca96f,2025-10-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02650_new_listing_report_main_2025,02650,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02650_price_history_yahoo_2025_10_07_2025_12_29,02650,market_price_history,Yahoo Finance daily price history for 02650.HK,repo_root,data/raw/02650/price_history_yahoo_2025-10-07_2025-12-29.json,https://query1.finance.yahoo.com/v8/finance/chart/2650.HK?period1=1759795200&period2=1767052800&interval=1d&events=history&includeAdjustedClose=true,eb10627332a6e921a7399c8d051b4318c1b693b79fa52f5d21676482e0e2f0fb,2025-12-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02650_prospectus_2025_09_30_2025093000033,02650,prospectus,GLOBAL OFFERING,repo_root,data/raw/02650/prospectus_2025-09-30_2025093000033.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0930/2025093000033.pdf,477c07afc56ef17fec1845dd65763c99be0d91a5853a8ba42bc599e9468bc181,2025-09-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02651_allotment_results_2025_07_08_2025070801104,02651,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02651/allotment_results_2025-07-08_2025070801104.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0708/2025070801104.pdf,97de27d19781f93c1ca444c8fbd45c0d9585eb79831ab00856e5b8130e567bf0,2025-07-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02651_new_listing_report_main_2025,02651,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02651_price_history_yahoo_2025_07_06_2025_09_27,02651,market_price_history,Yahoo Finance daily price history for 02651.HK,repo_root,data/raw/02651/price_history_yahoo_2025-07-06_2025-09-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2651.HK?period1=1751760000&period2=1759017600&interval=1d&events=history&includeAdjustedClose=true,f299a99009d03caf0eba9730c546338a4dbf7b8a43833c2eb0f7bf7f73b2e0c1,2025-09-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02651_prospectus_2025_06_30_2025063000019,02651,prospectus,GLOBAL OFFERING,repo_root,data/raw/02651/prospectus_2025-06-30_2025063000019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0630/2025063000019.pdf,605be11e2d9e6ab1d0113ad1f1c0a140cde1f944d9ec395d56a861621b3f10cd,2025-06-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02652_new_listing_report_main_2025,02652,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02652_price_history_yahoo_2025_10_05_2025_12_27,02652,market_price_history,Yahoo Finance daily price history for 02652.HK,repo_root,data/raw/02652/price_history_yahoo_2025-10-05_2025-12-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2652.HK?period1=1759622400&period2=1766880000&interval=1d&events=history&includeAdjustedClose=true,957cdec82ddc5e4ae16f13d1442e073e72a102c35937dc2ebad38e40090b547b,2025-12-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02655_allotment_results_2025_12_15_2025121501608,02655,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02655/allotment_results_2025-12-15_2025121501608.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1215/2025121501608.pdf,91ee4463f00ec7b3e0832662cb72baaead4b8a84a3aa1f56d218920caefee44a,2025-12-15,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02655_new_listing_report_main_2025,02655,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02655_price_history_yahoo_2025_12_13_2026_03_06,02655,market_price_history,Yahoo Finance daily price history for 02655.HK,repo_root,data/raw/02655/price_history_yahoo_2025-12-13_2026-03-06.json,https://query1.finance.yahoo.com/v8/finance/chart/2655.HK?period1=1765584000&period2=1772841600&interval=1d&events=history&includeAdjustedClose=true,90ad3aa8e1bf630988fa661b7d754d8934aa3605697511e70ec1526ea0de2cb2,2026-03-06,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02655_prospectus_2025_12_08_2025120800011,02655,prospectus,GLOBAL OFFERING,repo_root,data/raw/02655/prospectus_2025-12-08_2025120800011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1208/2025120800011.pdf,f9b2964e47ad9e4a39885ca4af9702fd14f05fba38f8c945eba46077c4700378,2025-12-08,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02656_allotment_results_2025_09_16_2025091601472,02656,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02656/allotment_results_2025-09-16_2025091601472.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0916/2025091601472.pdf,a8c92b94982751c10a8a21d8fa1c383fda31cf9aa864cc710cdd60fc4b67760d,2025-09-16,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02656_new_listing_report_main_2025,02656,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02656_price_history_yahoo_2025_09_14_2025_12_06,02656,market_price_history,Yahoo Finance daily price history for 02656.HK,repo_root,data/raw/02656/price_history_yahoo_2025-09-14_2025-12-06.json,https://query1.finance.yahoo.com/v8/finance/chart/2656.HK?period1=1757808000&period2=1765065600&interval=1d&events=history&includeAdjustedClose=true,4c70d0f6d06d60cae696410fa9718313702e488217164e07f4012d54485377f2,2025-12-06,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02656_prospectus_2025_09_09_2025090900019,02656,prospectus,GLOBAL OFFERING,repo_root,data/raw/02656/prospectus_2025-09-09_2025090900019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0909/2025090900019.pdf,a545c5e057d42c7cc89c53e74c5b1e1db69e9c6f8a345e70de5fb367c98144e3,2025-09-09,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02657_allotment_results_2025_12_29_2025122902127,02657,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02657/allotment_results_2025-12-29_2025122902127.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1229/2025122902127.pdf,54e5e6ab68377e0879050aee4335d92fd0672c3baab46c4a0d6ba93ffc86fb63,2025-12-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02657_new_listing_report_main_2025,02657,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02657_price_history_yahoo_2025_12_27_2026_03_20,02657,market_price_history,Yahoo Finance daily price history for 02657.HK,repo_root,data/raw/02657/price_history_yahoo_2025-12-27_2026-03-20.json,https://query1.finance.yahoo.com/v8/finance/chart/2657.HK?period1=1766793600&period2=1774051200&interval=1d&events=history&includeAdjustedClose=true,172088a4413321e0c6eac442c365adb1a7f0d9b5376f1c69d94188be02336b09,2026-03-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02657_prospectus_2025_12_18_2025121800221,02657,prospectus,GLOBAL OFFERING,repo_root,data/raw/02657/prospectus_2025-12-18_2025121800221.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1218/2025121800221.pdf,db83426e6cc27caa9593a47110cf8aa48b5dd61f147c05f3075d0ec4af55cf81,2025-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02658_allotment_results_2025_12_05_2025120501441,02658,allotment_results,CLARIFICATION ANNOUNCEMENT,repo_root,data/raw/02658/allotment_results_2025-12-05_2025120501441.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1205/2025120501441.pdf,1e22e47df483ed4c73976fb5886e744c73b105fb49996e22fec0730780099246,2025-12-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02658_new_listing_report_main_2025,02658,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02658_price_history_yahoo_2025_12_02_2026_02_23,02658,market_price_history,Yahoo Finance daily price history for 02658.HK,repo_root,data/raw/02658/price_history_yahoo_2025-12-02_2026-02-23.json,https://query1.finance.yahoo.com/v8/finance/chart/2658.HK?period1=1764633600&period2=1771891200&interval=1d&events=history&includeAdjustedClose=true,6b2989d4d6f284e8493d0d473697535f317efd41f96ac325ff39cb6a0698adde,2026-02-23,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02658_prospectus_2025_11_27_2025112700013,02658,prospectus,GLOBAL OFFERING,repo_root,data/raw/02658/prospectus_2025-11-27_2025112700013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1127/2025112700013.pdf,8cae3b720f2f228b5c412c4d9730fa4def52c0ea415e5ad9999a536f3fae8988,2025-11-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02659_allotment_results_2025_12_09_2025120901444,02659,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02659/allotment_results_2025-12-09_2025120901444.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1209/2025120901444.pdf,abc5eade895da70c24f4f0d494b894efd66c6219628a4b9c697bba08e7a05500,2025-12-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02659_new_listing_report_main_2025,02659,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02659_price_history_yahoo_2025_12_07_2026_02_28,02659,market_price_history,Yahoo Finance daily price history for 02659.HK,repo_root,data/raw/02659/price_history_yahoo_2025-12-07_2026-02-28.json,https://query1.finance.yahoo.com/v8/finance/chart/2659.HK?period1=1765065600&period2=1772323200&interval=1d&events=history&includeAdjustedClose=true,0d54d374fe6ae5a36f9f613fe99694314a74b1514b6f97d81779edbb45a31c7e,2026-02-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02659_prospectus_2025_12_02_2025120200034,02659,prospectus,GLOBAL OFFERING,repo_root,data/raw/02659/prospectus_2025-12-02_2025120200034.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1202/2025120200034.pdf,688f84a98c43b896d034d133bfb2d1c58993328ceaca3441029da7b6438e31db,2025-12-02,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02661_allotment_results_2025_12_22_2025122201716,02661,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02661/allotment_results_2025-12-22_2025122201716.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1222/2025122201716.pdf,0ebd25e6a4167416da04c11d777a7e37c4bd7eeca9170c40eec17bd3d1fce628,2025-12-22,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02661_new_listing_report_main_2025,02661,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02661_price_history_yahoo_2025_12_20_2026_03_13,02661,market_price_history,Yahoo Finance daily price history for 02661.HK,repo_root,data/raw/02661/price_history_yahoo_2025-12-20_2026-03-13.json,https://query1.finance.yahoo.com/v8/finance/chart/2661.HK?period1=1766188800&period2=1773446400&interval=1d&events=history&includeAdjustedClose=true,bad34879a14072caae6b357d1ad414bd508e5bc226bdbd335d67f14574ffb212,2026-03-13,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02661_prospectus_2025_12_15_2025121500031,02661,prospectus,Global Offering,repo_root,data/raw/02661/prospectus_2025-12-15_2025121500031.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1215/2025121500031.pdf,b6e2bd5bfbb3060d08cc6305920f90e20e243d4d68ffafcfdbfe122b2e0157ad,2025-12-15,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02670_allotment_results_2025_10_15_2025101501398,02670,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02670/allotment_results_2025-10-15_2025101501398.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1015/2025101501398.pdf,267f5d6c8ad2bd1c5fb669d9c1f15646dc758f08f31400360b2a3037c6f2c432,2025-10-15,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02670_new_listing_report_main_2025,02670,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02670_price_history_yahoo_2025_10_13_2026_01_04,02670,market_price_history,Yahoo Finance daily price history for 02670.HK,repo_root,data/raw/02670/price_history_yahoo_2025-10-13_2026-01-04.json,https://query1.finance.yahoo.com/v8/finance/chart/2670.HK?period1=1760313600&period2=1767571200&interval=1d&events=history&includeAdjustedClose=true,30dee50fff750c2db1554768e5f63c9e578f4cfc1604fc5b47b694d85b5b525a,2026-01-04,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02670_prospectus_2025_10_08_2025100800003,02670,prospectus,GLOBAL OFFERING,repo_root,data/raw/02670/prospectus_2025-10-08_2025100800003.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1008/2025100800003.pdf,13c72849307d925f205a0a553d4f3547937490b6a653358e3dad43f3860237c1,2025-10-08,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02671_allotment_results_2025_12_29_2025122902215,02671,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02671/allotment_results_2025-12-29_2025122902215.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1229/2025122902215.pdf,546344cb8129ca5949504d496c73e713fe22b2328072fe06a6e724e88d4e7ed2,2025-12-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02671_new_listing_report_main_2025,02671,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02671_price_history_yahoo_2025_12_27_2026_03_20,02671,market_price_history,Yahoo Finance daily price history for 02671.HK,repo_root,data/raw/02671/price_history_yahoo_2025-12-27_2026-03-20.json,https://query1.finance.yahoo.com/v8/finance/chart/2671.HK?period1=1766793600&period2=1774051200&interval=1d&events=history&includeAdjustedClose=true,5cef8585d0c9063f63811a22c26fabf4bf25c1518a377e5723099a8f12c8c117,2026-03-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02671_prospectus_2025_12_18_2025121800035,02671,prospectus,GLOBAL OFFERING,repo_root,data/raw/02671/prospectus_2025-12-18_2025121800035.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1218/2025121800035.pdf,7108a3ba935edc431574ab9abaeea5c083215e0ca0210c62ec9223f4765caabd,2025-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02675_allotment_results_2026_01_07_2026010701900,02675,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02675/allotment_results_2026-01-07_2026010701900.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0107/2026010701900.pdf,ebd0ec1eeaf0a02d01c25821e10af8ac39eaae675a76c6aec145076d1e8ac531,2026-01-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02675_new_listing_report_main_2026,02675,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02675_price_history_yahoo_2026_01_05_2026_03_29,02675,market_price_history,Yahoo Finance daily price history for 02675.HK,repo_root,data/raw/02675/price_history_yahoo_2026-01-05_2026-03-29.json,https://query1.finance.yahoo.com/v8/finance/chart/2675.HK?period1=1767571200&period2=1774828800&interval=1d&events=history&includeAdjustedClose=true,41a91c99870e23dc1e152815aeefc80f7e6072b48ee1fb241e6d70559349322f,2026-03-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02675_prospectus_2025_12_30_2025123000029,02675,prospectus,GLOBAL OFFERING,repo_root,data/raw/02675/prospectus_2025-12-30_2025123000029.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1230/2025123000029.pdf,af468dd64f77e91ea0891c385a3551d732741fc31783d0883b00cdfcdda7464e,2025-12-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. -02676_allotment_results_2025_12_05_2025120501747,02676,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02676/allotment_results_2025-12-05_2025120501747.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1205/2025120501747.pdf,64f45ae02e023a8aa75ed75c17107964752e40dd3d66c763a1444f285bf2d36d,2025-12-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02676_allotment_results_2025_12_05_2025120501747,02676,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02676/allotment_results_2025-12-05_2025120501747.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1205/2025120501747.pdf,64f45ae02e023a8aa75ed75c17107964752e40dd3d66c763a1444f285bf2d36d,2025-12-05,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02676_new_listing_report_main_2025,02676,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02676_price_history_yahoo_2025_12_05_2026_02_26,02676,market_price_history,Yahoo Finance daily price history for 02676.HK,repo_root,data/raw/02676/price_history_yahoo_2025-12-05_2026-02-26.json,https://query1.finance.yahoo.com/v8/finance/chart/2676.HK?period1=1764892800&period2=1772150400&interval=1d&events=history&includeAdjustedClose=true,132908793df556feb282c1cb96e3019fa5f53f0fa143a341c881542e91394859,2026-02-26,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02677_allotment_results_2026_02_05_2026020501800,02677,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02677/allotment_results_2026-02-05_2026020501800.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020501800.pdf,9a880706117766fb5ed73cd3aa5f243cf6bc90bd4cc8ccd02addd092ef79431b,2026-02-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02677_new_listing_report_main_2026,02677,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02677_price_history_yahoo_2026_02_03_2026_04_27,02677,market_price_history,Yahoo Finance daily price history for 02677.HK,repo_root,data/raw/02677/price_history_yahoo_2026-02-03_2026-04-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2677.HK?period1=1770076800&period2=1777334400&interval=1d&events=history&includeAdjustedClose=true,6ef5784f05d18990edde1db8fac3728eaaf0c94017f3cef4f0048c40481ffc03,2026-04-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02677_prospectus_2026_01_29_2026012900021,02677,prospectus,GLOBAL OFFERING,repo_root,data/raw/02677/prospectus_2026-01-29_2026012900021.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0129/2026012900021.pdf,c96f165d1c08465ba35f3ec26258e9e4f72bdae41eb211668a22dde88a4e0690,2026-01-29,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02685_allotment_results_2025_11_26_2025112601522,02685,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02685/allotment_results_2025-11-26_2025112601522.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1126/2025112601522.pdf,b4c64f8ed707dcba78a7a4c340a5bb78b424c1fc2e9c225824610c1b9b3fbce7,2025-11-26,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02685_new_listing_report_main_2025,02685,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02685_price_history_yahoo_2025_11_24_2026_02_15,02685,market_price_history,Yahoo Finance daily price history for 02685.HK,repo_root,data/raw/02685/price_history_yahoo_2025-11-24_2026-02-15.json,https://query1.finance.yahoo.com/v8/finance/chart/2685.HK?period1=1763942400&period2=1771200000&interval=1d&events=history&includeAdjustedClose=true,951b10ab50c099cbde2f2cfd7c566879e4695f58d146fd0877bfba316898770a,2026-02-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02685_prospectus_2025_11_19_2025111900009,02685,prospectus,GLOBAL OFFERING,repo_root,data/raw/02685/prospectus_2025-11-19_2025111900009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1119/2025111900009.pdf,812b619d2aa739fd60d773e112b9e085a5d3e0fd38dd73a3d44796ef7159fec0,2025-11-19,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02687_allotment_results_2025_12_05_2025120501787,02687,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02687/allotment_results_2025-12-05_2025120501787.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1205/2025120501787.pdf,a1088ae293cbcc760eeb361a97616f5c3f64428839ad2972e4099109782ec8cb,2025-12-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02687_new_listing_report_main_2025,02687,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02687_price_history_yahoo_2025_12_05_2026_02_26,02687,market_price_history,Yahoo Finance daily price history for 02687.HK,repo_root,data/raw/02687/price_history_yahoo_2025-12-05_2026-02-26.json,https://query1.finance.yahoo.com/v8/finance/chart/2687.HK?period1=1764892800&period2=1772150400&interval=1d&events=history&includeAdjustedClose=true,cabee451ccf53931ccea76f8045b1252009a4a5028898933e0231d143cb1a9b1,2026-02-26,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02687_prospectus_2025_11_28_2025112800005,02687,prospectus,GLOBAL OFFERING,repo_root,data/raw/02687/prospectus_2025-11-28_2025112800005.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1128/2025112800005.pdf,d29fed69723d9acd0b58d49100c7e2b91cdef748b1f00c7740e6aa58dcadc3c0,2025-11-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02691_allotment_results_2025_12_19_2025121902017,02691,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02691/allotment_results_2025-12-19_2025121902017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1219/2025121902017.pdf,debf30f97dd40e53f116e9acbed566f795b6ba2260c317619e1714dff7918375,2025-12-19,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02691_new_listing_report_main_2025,02691,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02691_price_history_yahoo_2025_12_19_2026_03_12,02691,market_price_history,Yahoo Finance daily price history for 02691.HK,repo_root,data/raw/02691/price_history_yahoo_2025-12-19_2026-03-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2691.HK?period1=1766102400&period2=1773360000&interval=1d&events=history&includeAdjustedClose=true,5985d34c57f94830af9fda7fa42707f67e368d8c796ff2f75e3f0e612ee36344,2026-03-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02691_prospectus_2025_12_12_2025121200021,02691,prospectus,GLOBAL OFFERING,repo_root,data/raw/02691/prospectus_2025-12-12_2025121200021.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1212/2025121200021.pdf,fd4765e797d490e3bd5aa2e9fd745e5d274b8cc6a931ec165c14eea75ebec8d3,2025-12-12,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02692_allotment_results_2026_03_06_2026030601575,02692,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02692/allotment_results_2026-03-06_2026030601575.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0306/2026030601575.pdf,51b3dfc219b5d80598e09846398aed44df1689fee2321e5ae16d5dd5aff8f5a6,2026-03-06,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02692_new_listing_report_main_2026,02692,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02692_price_history_yahoo_2026_03_06_2026_05_28,02692,market_price_history,Yahoo Finance daily price history for 02692.HK,repo_root,data/raw/02692/price_history_yahoo_2026-03-06_2026-05-28.json,https://query1.finance.yahoo.com/v8/finance/chart/2692.HK?period1=1772755200&period2=1780012800&interval=1d&events=history&includeAdjustedClose=true,20538cc9a934ec41ae7a15682398e325198394b150750b7a9b29260802e27419,2026-05-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02692_prospectus_2026_02_27_2026022700015,02692,prospectus,GLOBAL OFFERING,repo_root,data/raw/02692/prospectus_2026-02-27_2026022700015.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0227/2026022700015.pdf,e927bcad959dce8532e5a38a4cfa28e5c55bcca5cecbe8e827007d19db6a4466,2026-02-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02693_allotment_results_2025_12_02_2025120202632,02693,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02693/allotment_results_2025-12-02_2025120202632.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1202/2025120202632.pdf,caf60604855092e5c791390ff60843832dc2bb695890dca805bca36c64d0aded,2025-12-02,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02693_new_listing_report_main_2025,02693,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02693_price_history_yahoo_2025_11_30_2026_02_21,02693,market_price_history,Yahoo Finance daily price history for 02693.HK,repo_root,data/raw/02693/price_history_yahoo_2025-11-30_2026-02-21.json,https://query1.finance.yahoo.com/v8/finance/chart/2693.HK?period1=1764460800&period2=1771718400&interval=1d&events=history&includeAdjustedClose=true,c5c57674ff5aab85b78b1ab19cd6088116017aa5ada3bde846132d534298b2ae,2026-02-21,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02693_prospectus_2025_11_25_2025112500049,02693,prospectus,GLOBAL OFFERING,repo_root,data/raw/02693/prospectus_2025-11-25_2025112500049.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1125/2025112500049.pdf,cdde9b9437735d375da7d7b56c5bfa0cf37b2164d21794235232be0f2a93635e,2025-11-25,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02695_allotment_results_2025_12_19_2025121901141,02695,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02695/allotment_results_2025-12-19_2025121901141.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1219/2025121901141.pdf,d3b3bd5e9e9623d080f829350da45f2f6586b1634f94f1274523b888b776bccc,2025-12-19,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02695_new_listing_report_main_2025,02695,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02695_price_history_yahoo_2025_12_19_2026_03_12,02695,market_price_history,Yahoo Finance daily price history for 02695.HK,repo_root,data/raw/02695/price_history_yahoo_2025-12-19_2026-03-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2695.HK?period1=1766102400&period2=1773360000&interval=1d&events=history&includeAdjustedClose=true,b89e560dbf7157dceb62fdde290a4cd287bf1b1030a3c675944aea91e31b500b,2026-03-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02695_prospectus_2025_12_12_2025121200055,02695,prospectus,GLOBAL OFFERING,repo_root,data/raw/02695/prospectus_2025-12-12_2025121200055.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1212/2025121200055.pdf,1caf913026b02813d72f1ff2291379a1b0b1e519c004495374ede670f6ded6c2,2025-12-12,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02698_allotment_results_2025_11_07_2025110701708,02698,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02698/allotment_results_2025-11-07_2025110701708.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1107/2025110701708.pdf,a2da45b59a86a3c2382b97ef96877b399e2bd1bb543fca9ddce963597f96c26f,2025-11-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02698_new_listing_report_main_2025,02698,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02698_price_history_yahoo_2025_11_07_2026_01_29,02698,market_price_history,Yahoo Finance daily price history for 02698.HK,repo_root,data/raw/02698/price_history_yahoo_2025-11-07_2026-01-29.json,https://query1.finance.yahoo.com/v8/finance/chart/2698.HK?period1=1762473600&period2=1769731200&interval=1d&events=history&includeAdjustedClose=true,91faa26ed6f654ca79d7ddddc6fcfbf1c1c94ed56808a739c1d8307b48fc833a,2026-01-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02698_prospectus_2025_10_31_2025103100021,02698,prospectus,GLOBAL OFFERING,repo_root,data/raw/02698/prospectus_2025-10-31_2025103100021.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1031/2025103100021.pdf,5833d44cfad0cfd2bbd3dd60320befb791ad22adf07462373b97d115c11d4ad6,2025-10-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02701_allotment_results_2026_03_20_2026032001594,02701,allotment_results,Announcement of Allotment Results,repo_root,data/raw/02701/allotment_results_2026-03-20_2026032001594.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0320/2026032001594.pdf,133ddcf92706117f70b467da110300c5ef9f27b0a3e6a41c370d626cf1777b76,2026-03-20,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02701_new_listing_report_main_2026,02701,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02701_price_history_yahoo_2026_03_20_2026_06_11,02701,market_price_history,Yahoo Finance daily price history for 02701.HK,repo_root,data/raw/02701/price_history_yahoo_2026-03-20_2026-06-11.json,https://query1.finance.yahoo.com/v8/finance/chart/2701.HK?period1=1773964800&period2=1781222400&interval=1d&events=history&includeAdjustedClose=true,43aea8a4d29aea7586e0e838e77b0f7ef3049465c739f5ca3516dd5318b77284,2026-06-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02701_prospectus_2026_03_13_2026031300049,02701,prospectus,GLOBAL OFFERING,repo_root,data/raw/02701/prospectus_2026-03-13_2026031300049.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0313/2026031300049.pdf,2458962e3903e92e797b8a592c66e193edd81f90d62db98cd1d042485296a4d3,2026-03-13,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02706_allotment_results_2026_02_12_2026021201324,02706,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02706/allotment_results_2026-02-12_2026021201324.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0212/2026021201324.pdf,ddb63941ddb7b27afec5fba90ba906f6fda63be58d60ac8412cf26ebe4e9b3a9,2026-02-12,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02706_new_listing_report_main_2026,02706,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02706_price_history_yahoo_2026_02_10_2026_05_04,02706,market_price_history,Yahoo Finance daily price history for 02706.HK,repo_root,data/raw/02706/price_history_yahoo_2026-02-10_2026-05-04.json,https://query1.finance.yahoo.com/v8/finance/chart/2706.HK?period1=1770681600&period2=1777939200&interval=1d&events=history&includeAdjustedClose=true,f684ae43954b9300f777d113e904a995cad8b12377607a03c0181d93cd76e0c3,2026-05-04,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02706_prospectus_2026_02_05_2026020500037,02706,prospectus,GLOBAL OFFERING,repo_root,data/raw/02706/prospectus_2026-02-05_2026020500037.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020500037.pdf,f7d83dfc624f3a993387eaf3a256e2d08fe15cc20f899289afbfe57ce0aa913f,2026-02-05,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02714_allotment_results_2026_02_05_2026020502402,02714,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02714/allotment_results_2026-02-05_2026020502402.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020502402.pdf,ecf0e5b50469fb306ae25fc0ad7526ce48ce520c05e1f9fb98aedc1cd39a4da2,2026-02-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02714_new_listing_report_main_2026,02714,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02714_price_history_yahoo_2026_02_03_2026_04_27,02714,market_price_history,Yahoo Finance daily price history for 02714.HK,repo_root,data/raw/02714/price_history_yahoo_2026-02-03_2026-04-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2714.HK?period1=1770076800&period2=1777334400&interval=1d&events=history&includeAdjustedClose=true,0bb8bb7a98f371d3262e0a65dfd7c6a6430605f2415d486a60a88e076d564987,2026-04-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02714_prospectus_2026_01_29_2026012900023,02714,prospectus,GLOBAL OFFERING,repo_root,data/raw/02714/prospectus_2026-01-29_2026012900023.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0129/2026012900023.pdf,5772628b53cac7725a28a4a696be279b536171bf98a7f8fae5a09f25a6fdf929,2026-01-29,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02715_allotment_results_2026_03_06_2026030601391,02715,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02715/allotment_results_2026-03-06_2026030601391.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0306/2026030601391.pdf,ba4bbff84e41bb871b6209d58fade7cc5ccf166e372c19d5b70d91b480ef05c8,2026-03-06,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02715_new_listing_report_main_2026,02715,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02715_price_history_yahoo_2026_03_06_2026_05_28,02715,market_price_history,Yahoo Finance daily price history for 02715.HK,repo_root,data/raw/02715/price_history_yahoo_2026-03-06_2026-05-28.json,https://query1.finance.yahoo.com/v8/finance/chart/2715.HK?period1=1772755200&period2=1780012800&interval=1d&events=history&includeAdjustedClose=true,f1a23532a77c64139567cb9526bbfd8f0fc51fd3834b8279ec01da408f93b7dd,2026-05-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02715_prospectus_2026_02_27_2026022700017,02715,prospectus,GLOBAL OFFERING,repo_root,data/raw/02715/prospectus_2026-02-27_2026022700017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0227/2026022700017.pdf,5e958916e29560ae222a41be28f965785f5faeefcc184ff5bfba356a78f991a0,2026-02-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02718_allotment_results_2025_10_31_2025103103042,02718,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02718/allotment_results_2025-10-31_2025103103042.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1031/2025103103042.pdf,fb1315ff884485217923942e5be7499bf4a66fe31e8082c919da8f69a4b0dc4c,2025-10-31,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02718_new_listing_report_main_2025,02718,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02718_price_history_yahoo_2025_10_31_2026_01_22,02718,market_price_history,Yahoo Finance daily price history for 02718.HK,repo_root,data/raw/02718/price_history_yahoo_2025-10-31_2026-01-22.json,https://query1.finance.yahoo.com/v8/finance/chart/2718.HK?period1=1761868800&period2=1769126400&interval=1d&events=history&includeAdjustedClose=true,6cb9b40d4caa5ab063db8b4e0183203b018ecf16e0aa9745b7ade32437b27e00,2026-01-22,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02718_prospectus_2025_10_23_2025102300005,02718,prospectus,GLOBAL OFFERING,repo_root,data/raw/02718/prospectus_2025-10-23_2025102300005.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1023/2025102300005.pdf,b4996d924e679ccfd70292c0d73a97cdca76b4b1979924095c15831d86cd7125,2025-10-23,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02720_allotment_results_2026_02_09_2026020901096,02720,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02720/allotment_results_2026-02-09_2026020901096.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0209/2026020901096.pdf,52ce39fb859df7454b837a79a38ac44dac06abf9bb9454e8eb432d43e7a7f70c,2026-02-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02720_new_listing_report_main_2026,02720,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02720_price_history_yahoo_2026_02_07_2026_05_01,02720,market_price_history,Yahoo Finance daily price history for 02720.HK,repo_root,data/raw/02720/price_history_yahoo_2026-02-07_2026-05-01.json,https://query1.finance.yahoo.com/v8/finance/chart/2720.HK?period1=1770422400&period2=1777680000&interval=1d&events=history&includeAdjustedClose=true,7b116532e016c0ebd06748b3ad52094ae78ec072314360a180912e4a30b1b014,2026-05-01,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02720_prospectus_2026_01_30_2026013002014,02720,prospectus,GLOBAL OFFERING,repo_root,data/raw/02720/prospectus_2026-01-30_2026013002014.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013002014.pdf,213d136bdbf4bbbc624446a17c9bb9713cbd19b3fd8dbcccbfc96128fc44a1f7,2026-01-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02723_allotment_results_2026_05_26_2026052602298,02723,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02723/allotment_results_2026-05-26_2026052602298.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0526/2026052602298.pdf,9bbbc039a623c6f714cb26ffe0bd5832045fcf83e5c05093a9cd1c019f855fed,2026-05-26,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02723_new_listing_report_main_2026,02723,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02723_price_history_yahoo_2026_05_24_2026_06_15,02723,market_price_history,Yahoo Finance daily price history for 02723.HK,repo_root,data/raw/02723/price_history_yahoo_2026-05-24_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/2723.HK?period1=1779580800&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,8b9cd59651d8eb4ee5d76e12c2c8b71f43ae198aa1100721d95397246922d4a1,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02723_prospectus_2026_05_18_2026051800023,02723,prospectus,GLOBAL OFFERING,repo_root,data/raw/02723/prospectus_2026-05-18_2026051800023.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0518/2026051800023.pdf,04a24757fb74b4c236910fbc804b655f80c530919a31daf2a0b18d80a12ca1a8,2026-05-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02726_allotment_results_2026_03_27_2026032702128,02726,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02726/allotment_results_2026-03-27_2026032702128.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0327/2026032702128.pdf,f9f34676b7b8d8370d83099842a847a2cefa6f04fa9d07efc478cf5b44f49c87,2026-03-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02726_new_listing_report_main_2026,02726,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02726_price_history_yahoo_2026_03_27_2026_06_15,02726,market_price_history,Yahoo Finance daily price history for 02726.HK,repo_root,data/raw/02726/price_history_yahoo_2026-03-27_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/2726.HK?period1=1774569600&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,9ea859c030a443104f551969dad7b7312f2fb68e4b0b2c7284b688feb1a988dd,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02726_prospectus_2026_03_20_2026032000029,02726,prospectus,GLOBAL OFFERING,repo_root,data/raw/02726/prospectus_2026-03-20_2026032000029.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0320/2026032000029.pdf,de302f8396edc8c444a76e759ea26236f3156303c4799a5b51cc9bdf91b2ee9b,2026-03-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02729_allotment_results_2026_03_23_2026032301408,02729,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02729/allotment_results_2026-03-23_2026032301408.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0323/2026032301408.pdf,532688111f80a4ce3ae4a4b269340d286f4077cff326758569826ac3dc0f77cb,2026-03-23,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02729_new_listing_report_main_2026,02729,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02729_price_history_yahoo_2026_03_21_2026_06_12,02729,market_price_history,Yahoo Finance daily price history for 02729.HK,repo_root,data/raw/02729/price_history_yahoo_2026-03-21_2026-06-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2729.HK?period1=1774051200&period2=1781308800&interval=1d&events=history&includeAdjustedClose=true,bb010da4a266c8e10054d5fb7bd245dc7d29592a2c7b7391880b73b443f10f96,2026-06-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02729_prospectus_2026_03_16_2026031600013,02729,prospectus,GLOBAL OFFERING,repo_root,data/raw/02729/prospectus_2026-03-16_2026031600013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0316/2026031600013.pdf,c715bbaa534b1b8408d468e1d2f3a9fb4d0e8c2c190dd81fc40034acb7e6f3d5,2026-03-16,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02768_allotment_results_2026_02_03_2026020302602,02768,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02768/allotment_results_2026-02-03_2026020302602.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0203/2026020302602.pdf,dc52dd3969c86c39ee9d13ceebcf9e9de5e2c8a7e46bb1778ba4bed722a49bca,2026-02-03,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02768_new_listing_report_main_2026,02768,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02768_price_history_yahoo_2026_02_01_2026_04_25,02768,market_price_history,Yahoo Finance daily price history for 02768.HK,repo_root,data/raw/02768/price_history_yahoo_2026-02-01_2026-04-25.json,https://query1.finance.yahoo.com/v8/finance/chart/2768.HK?period1=1769904000&period2=1777161600&interval=1d&events=history&includeAdjustedClose=true,6ae5b0c5c034080ac71ce1d98420837564540312ea3e1b08a3886837f8f37342,2026-04-25,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02768_prospectus_2026_01_27_2026012700009,02768,prospectus,GLOBAL OFFERING,repo_root,data/raw/02768/prospectus_2026-01-27_2026012700009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0127/2026012700009.pdf,0bfac231bfff4f845a2f89dcd03c1c2d930c2d8228c3f2bac3b4f496bc789bbb,2026-01-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02788_allotment_results_2025_11_21_2025112101421,02788,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02788/allotment_results_2025-11-21_2025112101421.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1121/2025112101421.pdf,bba8b2ed3e1b9b374a97c658526d562c5f67b8bcc1d579f6ca07ad1854ebb0ae,2025-11-21,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02788_new_listing_report_main_2025,02788,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02788_price_history_yahoo_2025_11_21_2026_02_12,02788,market_price_history,Yahoo Finance daily price history for 02788.HK,repo_root,data/raw/02788/price_history_yahoo_2025-11-21_2026-02-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2788.HK?period1=1763683200&period2=1770940800&interval=1d&events=history&includeAdjustedClose=true,b5de9bb07415b7e909cf0263be562d13831467baad16035b7f65b9ccfc35e78e,2026-02-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02788_prospectus_2025_11_14_2025111400009,02788,prospectus,GLOBAL OFFERING,repo_root,data/raw/02788/prospectus_2025-11-14_2025111400009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1114/2025111400009.pdf,e2a58b626979dec963cb1db610685fc943bf457ace1118d41d69441d4a4fcd0b,2025-11-14,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02865_new_listing_report_main_2025,02865,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -02881_allotment_results_2024_06_17_2024061701156,02881,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02881/allotment_results_2024-06-17_2024061701156.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0617/2024061701156.pdf,041f19d4e19c85783d1d8a0818e30821b5d033648a2ee71641cc1310ddd99c50,2024-06-17,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +02865_price_history_yahoo_2025_05_05_2025_07_27,02865,market_price_history,Yahoo Finance daily price history for 02865.HK,repo_root,data/raw/02865/price_history_yahoo_2025-05-05_2025-07-27.json,https://query1.finance.yahoo.com/v8/finance/chart/2865.HK?period1=1746403200&period2=1753660800&interval=1d&events=history&includeAdjustedClose=true,eaa99e304491b2b92810e9fd5d19778fc3f74e52ecae826987e0d7f7b9152e24,2025-07-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +02881_allotment_results_2024_06_17_2024061701156,02881,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/02881/allotment_results_2024-06-17_2024061701156.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0617/2024061701156.pdf,041f19d4e19c85783d1d8a0818e30821b5d033648a2ee71641cc1310ddd99c50,2024-06-17,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02881_new_listing_report_main_2024,02881,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02881_price_history_yahoo_2024_06_15_2024_09_06,02881,market_price_history,Yahoo Finance daily price history for 02881.HK,repo_root,data/raw/02881/price_history_yahoo_2024-06-15_2024-09-06.json,https://query1.finance.yahoo.com/v8/finance/chart/2881.HK?period1=1718409600&period2=1725667200&interval=1d&events=history&includeAdjustedClose=true,7ca0e1d49cbfac4c32c3aa84603c136dfa7a92d6a3012db371865f3059d4ccd5,2024-09-06,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02889_allotment_results_2025_09_29_2025092903622,02889,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02889/allotment_results_2025-09-29_2025092903622.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0929/2025092903622.pdf,05c2c20fd1c72da86e6926cfac1767143f2ebf87f38b2d1a1564a971406706e8,2025-09-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02889_new_listing_report_main_2025,02889,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02889_price_history_yahoo_2025_09_27_2025_12_19,02889,market_price_history,Yahoo Finance daily price history for 02889.HK,repo_root,data/raw/02889/price_history_yahoo_2025-09-27_2025-12-19.json,https://query1.finance.yahoo.com/v8/finance/chart/2889.HK?period1=1758931200&period2=1766188800&interval=1d&events=history&includeAdjustedClose=true,cfc49298eb0feb42c0faa06aa1174a8792e76a50fdc25b437254a56023c3af18,2025-12-19,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02889_prospectus_2025_09_22_2025092200011,02889,prospectus,GLOBAL OFFERING,repo_root,data/raw/02889/prospectus_2025-09-22_2025092200011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0922/2025092200011.pdf,2ce267b5de2d42892439d749acb186a6bb7bd60d505e617b5d0b81ec7a68ca51,2025-09-22,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 02898_allotment_results_2024_05_23_2024052301621,02898,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/02898/allotment_results_2024-05-23_2024052301621.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0523/2024052301621.pdf,6af05df0dfa916eac7dbea71de24aa5946c1e1e83bb4bc210dabbec5e4866b2d,2024-05-23,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 02898_new_listing_report_main_2024,02898,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +02898_price_history_yahoo_2024_05_21_2024_08_12,02898,market_price_history,Yahoo Finance daily price history for 02898.HK,repo_root,data/raw/02898/price_history_yahoo_2024-05-21_2024-08-12.json,https://query1.finance.yahoo.com/v8/finance/chart/2898.HK?period1=1716249600&period2=1723507200&interval=1d&events=history&includeAdjustedClose=true,8622e119fee91e3539352dfa7dd09a617c5b0e34918c486a2a7e35d6fadeff31,2024-08-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 02898_prospectus_2024_05_16_2024051600013,02898,prospectus,GLOBAL OFFERING,repo_root,data/raw/02898/prospectus_2024-05-16_2024051600013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0516/2024051600013.pdf,5cd36d05a73d6410163c1412ff613f034f329e79c951c1385002ad9e991c221d,2024-05-16,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03200_allotment_results_2026_02_05_2026020502290,03200,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03200/allotment_results_2026-02-05_2026020502290.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020502290.pdf,848bd6de81cc1c7be2806088faaa8cec8ef1a97e2b19a0b085e15576dbe060e5,2026-02-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03200_new_listing_report_main_2026,03200,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03200_price_history_yahoo_2026_02_03_2026_04_27,03200,market_price_history,Yahoo Finance daily price history for 03200.HK,repo_root,data/raw/03200/price_history_yahoo_2026-02-03_2026-04-27.json,https://query1.finance.yahoo.com/v8/finance/chart/3200.HK?period1=1770076800&period2=1777334400&interval=1d&events=history&includeAdjustedClose=true,781c2a05fe430a06cb00d2f49078baef623fb87bca990152fe2de36113a999ac,2026-04-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03200_prospectus_2026_01_29_2026012900019,03200,prospectus,Global Offering,repo_root,data/raw/03200/prospectus_2026-01-29_2026012900019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0129/2026012900019.pdf,bda3ddfc1b51c0a9473287b0181f4d0b3d7a30b30a467d32a596a59f0012a79b,2026-01-29,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03268_allotment_results_2026_03_09_2026030901426,03268,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/03268/allotment_results_2026-03-09_2026030901426.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0309/2026030901426.pdf,10dc3a02f50e1126caf91172c531f8792bcf7f01efac551e666445557af53216,2026-03-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03268_new_listing_report_main_2026,03268,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03268_price_history_yahoo_2026_03_07_2026_05_29,03268,market_price_history,Yahoo Finance daily price history for 03268.HK,repo_root,data/raw/03268/price_history_yahoo_2026-03-07_2026-05-29.json,https://query1.finance.yahoo.com/v8/finance/chart/3268.HK?period1=1772841600&period2=1780099200&interval=1d&events=history&includeAdjustedClose=true,fc8ceebe875c313d2d4a62f9036d21ba4fa8b8774afe1ebb5c6e72ac3a69ac8e,2026-05-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03268_prospectus_2026_02_27_2026022700019,03268,prospectus,GLOBAL OFFERING,repo_root,data/raw/03268/prospectus_2026-02-27_2026022700019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0227/2026022700019.pdf,d4353f30811cab9bdd0da0e26d5018a42280e180ce6fc7a770810c14c417269c,2026-02-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03277_allotment_results_2026_04_16_2026041602158,03277,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/03277/allotment_results_2026-04-16_2026041602158.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0416/2026041602158.pdf,fa24205d782486cba21df06e1563b2920df001cecfa5e8faa0f226f942ab8fde,2026-04-16,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03277_new_listing_report_main_2026,03277,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03277_price_history_yahoo_2026_04_14_2026_06_15,03277,market_price_history,Yahoo Finance daily price history for 03277.HK,repo_root,data/raw/03277/price_history_yahoo_2026-04-14_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/3277.HK?period1=1776124800&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,80eb13a09db7dab3afed69c571ebfd7ce34485ffc608f04e56507433e3b9d9ee,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03277_prospectus_2026_04_09_2026040900047,03277,prospectus,GLOBAL OFFERING,repo_root,data/raw/03277/prospectus_2026-04-09_2026040900047.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0409/2026040900047.pdf,e1d4e3e028321dab8fd4539dc259ca993dae71b73c30b31f4fe4601c58491f38,2026-04-09,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03288_new_listing_report_main_2025,03288,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03288_price_history_yahoo_2025_06_16_2025_09_07,03288,market_price_history,Yahoo Finance daily price history for 03288.HK,repo_root,data/raw/03288/price_history_yahoo_2025-06-16_2025-09-07.json,https://query1.finance.yahoo.com/v8/finance/chart/3288.HK?period1=1750032000&period2=1757289600&interval=1d&events=history&includeAdjustedClose=true,86cf9eca1f2129cbbee6c14ff14eef8660c75275f8f42fd971d37ba81802eae8,2025-09-07,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03296_allotment_results_2026_04_22_2026042202072,03296,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03296/allotment_results_2026-04-22_2026042202072.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0422/2026042202072.pdf,b794aa402d90539e4359a06c4fefcd4ee25d93a5e367fb26f6796c0f6cc50664,2026-04-22,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03296_new_listing_report_main_2026,03296,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03296_price_history_yahoo_2026_04_20_2026_06_02,03296,market_price_history,Yahoo Finance daily price history for 03296.HK,repo_root,data/raw/03296/price_history_yahoo_2026-04-20_2026-06-02.json,https://query1.finance.yahoo.com/v8/finance/chart/3296.HK?period1=1776643200&period2=1780444800&interval=1d&events=history&includeAdjustedClose=true,16be2e85849d74efabdfe1b525aa647de4ccf089f23382861762c3f4715859c8,2026-06-02,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03296_prospectus_2026_04_15_2026041500011,03296,prospectus,GLOBAL OFFERING,repo_root,data/raw/03296/prospectus_2026-04-15_2026041500011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0415/2026041500011.pdf,c4186289a85983ba98cd1cba631cd48cefd11e7db499b3cd735d37ffc88a5749,2026-04-15,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03310_allotment_results_2026_05_26_2026052601908,03310,allotment_results,Announcement of Allotment Results,repo_root,data/raw/03310/allotment_results_2026-05-26_2026052601908.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0526/2026052601908.pdf,d5ccf52a3927702e67ddf36a9f324f7d58f7a5eff9b9ba75b7d772207cc12f4e,2026-05-26,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03310_new_listing_report_main_2026,03310,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03310_price_history_yahoo_2026_05_24_2026_06_15,03310,market_price_history,Yahoo Finance daily price history for 03310.HK,repo_root,data/raw/03310/price_history_yahoo_2026-05-24_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/3310.HK?period1=1779580800&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,3df3a8029b0f24b2711e75a5a9740ac65a1171a0d2a743780a095e19a6c02561,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03310_prospectus_2026_05_18_2026051800021,03310,prospectus,GLOBAL OFFERING,repo_root,data/raw/03310/prospectus_2026-05-18_2026051800021.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0518/2026051800021.pdf,6bbb195d417f093c4f68389f2c9103a4a409364fceeffa14aff536042c4ac0b7,2026-05-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03317_allotment_results_2025_12_29_2025122902057,03317,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03317/allotment_results_2025-12-29_2025122902057.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1229/2025122902057.pdf,ed5e413fba1146490710d350d84256e0090ef8d28fd879866e7f9ed065b5bb04,2025-12-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03317_new_listing_report_main_2025,03317,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03317_price_history_yahoo_2025_12_27_2026_03_20,03317,market_price_history,Yahoo Finance daily price history for 03317.HK,repo_root,data/raw/03317/price_history_yahoo_2025-12-27_2026-03-20.json,https://query1.finance.yahoo.com/v8/finance/chart/3317.HK?period1=1766793600&period2=1774051200&interval=1d&events=history&includeAdjustedClose=true,e025dfa9a216841ff6e613f02abf494c0796e500a21fcbd78aad14ca5b03bd66,2026-03-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03317_prospectus_2025_12_18_2025121800027,03317,prospectus,Global Offering,repo_root,data/raw/03317/prospectus_2025-12-18_2025121800027.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1218/2025121800027.pdf,1e45a88b450170fe993ea25c00b2f9015583e20d318f84605057b18ada647c44,2025-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03355_allotment_results_2026_03_27_2026032702666,03355,allotment_results,Clarification Announcement,repo_root,data/raw/03355/allotment_results_2026-03-27_2026032702666.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0327/2026032702666.pdf,f9c0a0efbe8996c7f403522a7c9c21506c80bf944dedc383e846081df0d0a85d,2026-03-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03355_new_listing_report_main_2026,03355,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03355_price_history_yahoo_2026_03_20_2026_06_11,03355,market_price_history,Yahoo Finance daily price history for 03355.HK,repo_root,data/raw/03355/price_history_yahoo_2026-03-20_2026-06-11.json,https://query1.finance.yahoo.com/v8/finance/chart/3355.HK?period1=1773964800&period2=1781222400&interval=1d&events=history&includeAdjustedClose=true,f581bd6128b680804187f0bc52046093712a68aec289c7388dac64cb053369b1,2026-06-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03355_prospectus_2026_03_13_2026031300015,03355,prospectus,GLOBAL OFFERING,repo_root,data/raw/03355/prospectus_2026-03-13_2026031300015.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0313/2026031300015.pdf,982f5c70fd51fb2a68a5c40efda9f768351d5106273d18dd5ade5a93fe28cd5b,2026-03-13,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03378_allotment_results_2025_12_22_2025122201726,03378,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03378/allotment_results_2025-12-22_2025122201726.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1222/2025122201726.pdf,89cd552835875239004af3c781c2a4b6b82e50267bcb29ce534d9c1193d48e7f,2025-12-22,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03378_new_listing_report_main_2025,03378,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03378_price_history_yahoo_2025_12_20_2026_03_13,03378,market_price_history,Yahoo Finance daily price history for 03378.HK,repo_root,data/raw/03378/price_history_yahoo_2025-12-20_2026-03-13.json,https://query1.finance.yahoo.com/v8/finance/chart/3378.HK?period1=1766188800&period2=1773446400&interval=1d&events=history&includeAdjustedClose=true,96c6a0abdd20bec185485401ea09daf7e21d7ab75d0bf71beb93d344e8d81a70,2026-03-13,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03378_prospectus_2025_12_15_2025121500027,03378,prospectus,GLOBAL OFFERING,repo_root,data/raw/03378/prospectus_2025-12-15_2025121500027.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1215/2025121500027.pdf,e44a0c67989ff03648dacacf40d2cebb4db0789d3407e338c6d4b43c070ae9de,2025-12-15,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03388_allotment_results_2026_05_28_2026052802543,03388,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/03388/allotment_results_2026-05-28_2026052802543.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0528/2026052802543.pdf,9cb7df8ccd704f13591bf4c9a783bf7490da3fc7fed0183c9e4d431ce4d405b6,2026-05-28,2026-06-15T08:35:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03388_new_listing_report_main_2026,03388,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03388_price_history_yahoo_2026_05_26_2026_06_15,03388,market_price_history,Yahoo Finance daily price history for 03388.HK,repo_root,data/raw/03388/price_history_yahoo_2026-05-26_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/3388.HK?period1=1779753600&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,15ff1948c57c3b841d5ba3cc5eb96aa75deb2736a2701d26d0aea2286e3272d3,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03388_prospectus_2026_05_20_2026052000023,03388,prospectus,GLOBAL OFFERING,repo_root,data/raw/03388/prospectus_2026-05-20_2026052000023.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0520/2026052000023.pdf,e9c03a103d92851176522aea43b2b5effbd2a249152577639b9ce42cb718d417,2026-05-20,2026-06-15T08:35:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03625_allotment_results_2026_03_30_2026033003564,03625,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03625/allotment_results_2026-03-30_2026033003564.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0330/2026033003564.pdf,2775f3b88e832e70b77c7806c38e202a3a00486704081651ef86277bc225f4a4,2026-03-30,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03625_new_listing_report_main_2026,03625,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03625_price_history_yahoo_2026_03_28_2026_06_15,03625,market_price_history,Yahoo Finance daily price history for 03625.HK,repo_root,data/raw/03625/price_history_yahoo_2026-03-28_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/3625.HK?period1=1774656000&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,bec998fd1a15af342d09ce6f7619f89887983f097a0cd8a93a31b0cd6563bde3,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03625_prospectus_2026_03_23_2026032300023,03625,prospectus,Global Offering,repo_root,data/raw/03625/prospectus_2026-03-23_2026032300023.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0323/2026032300023.pdf,bc1cbc366c99c84bb13a45a7df9a9f28fbe07a85fe579ed7c2c756022d7fd5a2,2026-03-23,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03636_allotment_results_2026_01_08_2026010801368,03636,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03636/allotment_results_2026-01-08_2026010801368.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0108/2026010801368.pdf,ddf2a0e688189324bb23e5a1cff1c1a1a5741bd8c8e6f6017e625f3934ff3fdf,2026-01-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03636_new_listing_report_main_2026,03636,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03636_price_history_yahoo_2026_01_06_2026_03_30,03636,market_price_history,Yahoo Finance daily price history for 03636.HK,repo_root,data/raw/03636/price_history_yahoo_2026-01-06_2026-03-30.json,https://query1.finance.yahoo.com/v8/finance/chart/3636.HK?period1=1767657600&period2=1774915200&interval=1d&events=history&includeAdjustedClose=true,12adb5d615ba7b1bd4f44b4e39a85831d8e62b4bba6df292a3352fdd18c7912a,2026-03-30,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03636_prospectus_2025_12_31_2025123100041,03636,prospectus,GLOBAL OFFERING,repo_root,data/raw/03636/prospectus_2025-12-31_2025123100041.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100041.pdf,3c7a10013a2879b3e4260bf953c60481f4cf667988c36942319d683519966ffa,2025-12-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03650_new_listing_report_main_2023,03650,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03650_price_history_yahoo_2023_07_09_2023_09_30,03650,market_price_history,Yahoo Finance daily price history for 03650.HK,repo_root,data/raw/03650/price_history_yahoo_2023-07-09_2023-09-30.json,https://query1.finance.yahoo.com/v8/finance/chart/3650.HK?period1=1688860800&period2=1696118400&interval=1d&events=history&includeAdjustedClose=true,b1c363b6205f072ec2fd251d12eb89d6f4afdb7e5e84e949a420a0b63157b360,2023-09-30,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03677_allotment_results_2025_04_11_2025041101645,03677,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/03677/allotment_results_2025-04-11_2025041101645.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0411/2025041101645.pdf,9ea968ab353141914e038c6bf5f233f9834b43373e7d290bf9e6fc36e6f574d9,2025-04-11,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03677_new_listing_report_main_2025,03677,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03677_price_history_yahoo_2025_04_11_2025_07_03,03677,market_price_history,Yahoo Finance daily price history for 03677.HK,repo_root,data/raw/03677/price_history_yahoo_2025-04-11_2025-07-03.json,https://query1.finance.yahoo.com/v8/finance/chart/3677.HK?period1=1744329600&period2=1751587200&interval=1d&events=history&includeAdjustedClose=true,abcffd5fe21fbf1417d5e6727ea9aec04638fdf0f4897eeeb8f8c4a75c691377,2025-07-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03677_prospectus_2025_04_03_2025040300013,03677,prospectus,GLOBAL OFFERING,repo_root,data/raw/03677/prospectus_2025-04-03_2025040300013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0403/2025040300013.pdf,18a4d575c03315464a95aed3390f9758378fafdd17e7a1abcf0b8c4a420edd6a,2025-04-03,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03696_allotment_results_2025_12_29_2025122902395,03696,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/03696/allotment_results_2025-12-29_2025122902395.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1229/2025122902395.pdf,533c92644afa8408d33d57e7be025942c1ffd7dd5600b1828142f29c980c3de9,2025-12-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03696_new_listing_report_main_2025,03696,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03696_price_history_yahoo_2025_12_27_2026_03_20,03696,market_price_history,Yahoo Finance daily price history for 03696.HK,repo_root,data/raw/03696/price_history_yahoo_2025-12-27_2026-03-20.json,https://query1.finance.yahoo.com/v8/finance/chart/3696.HK?period1=1766793600&period2=1774051200&interval=1d&events=history&includeAdjustedClose=true,62f04ecf556e2999cbdba6a7c36f349b8dce44abdf13b44583111b2658082fe6,2026-03-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03696_prospectus_2025_12_18_2025121800031,03696,prospectus,GLOBAL OFFERING,repo_root,data/raw/03696/prospectus_2025-12-18_2025121800031.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1218/2025121800031.pdf,e3e12da4642d273626a764bbfebb31926e07c251427c0e5ffcc547a94f990fa7,2025-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03750_new_listing_report_main_2025,03750,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03750_price_history_yahoo_2025_05_17_2025_08_08,03750,market_price_history,Yahoo Finance daily price history for 03750.HK,repo_root,data/raw/03750/price_history_yahoo_2025-05-17_2025-08-08.json,https://query1.finance.yahoo.com/v8/finance/chart/3750.HK?period1=1747440000&period2=1754697600&interval=1d&events=history&includeAdjustedClose=true,6903e5b16fce12a7fac38e875600f413fbc2583593b5a6034021a6819ec21478,2025-08-08,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03858_allotment_results_2025_08_27_2025082702293,03858,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/03858/allotment_results_2025-08-27_2025082702293.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0827/2025082702293.pdf,f27a66c988cfb26c8b167867e0815f1f17df4a345debeec79ccd6e63900d8192,2025-08-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03858_new_listing_report_main_2025,03858,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03858_price_history_yahoo_2025_08_25_2025_11_16,03858,market_price_history,Yahoo Finance daily price history for 03858.HK,repo_root,data/raw/03858/price_history_yahoo_2025-08-25_2025-11-16.json,https://query1.finance.yahoo.com/v8/finance/chart/3858.HK?period1=1756080000&period2=1763337600&interval=1d&events=history&includeAdjustedClose=true,1c8b51596e32f971dc3043f4dfdab22a18a8defad5c92692c5dd0d19a8ce1b8b,2025-11-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03858_prospectus_2025_08_20_2025082000021,03858,prospectus,GLOBAL OFFERING,repo_root,data/raw/03858/prospectus_2025-08-20_2025082000021.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0820/2025082000021.pdf,e30cb2ce21bcb3de4182cfdd1dc39438a640ce28efe4f79f2af45cb3cc6d2d60,2025-08-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03880_allotment_results_2025_06_27_2025062703092,03880,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03880/allotment_results_2025-06-27_2025062703092.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0627/2025062703092.pdf,6ee05bd15f785a2463b589ad83820e62a52652725e3b9f2644ab487adf7ff7ae,2025-06-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03880_new_listing_report_main_2025,03880,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03880_price_history_yahoo_2025_06_27_2025_09_18,03880,market_price_history,Yahoo Finance daily price history for 03880.HK,repo_root,data/raw/03880/price_history_yahoo_2025-06-27_2025-09-18.json,https://query1.finance.yahoo.com/v8/finance/chart/3880.HK?period1=1750982400&period2=1758240000&interval=1d&events=history&includeAdjustedClose=true,f2eea3bdf2e415a62ec89f81e8103c3ac42be8ac5083866111dd301bb6322862,2025-09-18,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03880_prospectus_2025_06_20_2025062000021,03880,prospectus,GLOBAL OFFERING,repo_root,data/raw/03880/prospectus_2025-06-20_2025062000021.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0620/2025062000021.pdf,3ac045762f6feb68b619d449407fac7fbc0f7298c7c5e1876bc8c85522ecf60c,2025-06-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03881_allotment_results_2025_12_18_2025121801904,03881,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03881/allotment_results_2025-12-18_2025121801904.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1218/2025121801904.pdf,8e6ebcecd1c6a8c88db85f039d126ac0d13faba8023e9ad6e9506bf55baba149,2025-12-18,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03881_new_listing_report_main_2025,03881,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03881_price_history_yahoo_2025_12_16_2026_03_09,03881,market_price_history,Yahoo Finance daily price history for 03881.HK,repo_root,data/raw/03881/price_history_yahoo_2025-12-16_2026-03-09.json,https://query1.finance.yahoo.com/v8/finance/chart/3881.HK?period1=1765843200&period2=1773100800&interval=1d&events=history&includeAdjustedClose=true,e8e5e18fd26046c1cf1763b3f5d96c47b688a46b5bee1a432e41609743d1d677,2026-03-09,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03881_prospectus_2025_12_11_2025121100007,03881,prospectus,GLOBAL OFFERING,repo_root,data/raw/03881/prospectus_2025-12-11_2025121100007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1211/2025121100007.pdf,30cb34528a519c342d0f4caab6175d49ac0e6ee87a0dde9238ab35c96eaaa2b8,2025-12-11,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03887_allotment_results_2025_12_16_2025121601390,03887,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03887/allotment_results_2025-12-16_2025121601390.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1216/2025121601390.pdf,46124dc161da6633e42181cb19fd97887d79364255f4a9ca17fdde5500ef54b5,2025-12-16,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03887_new_listing_report_main_2025,03887,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03887_price_history_yahoo_2025_12_14_2026_03_07,03887,market_price_history,Yahoo Finance daily price history for 03887.HK,repo_root,data/raw/03887/price_history_yahoo_2025-12-14_2026-03-07.json,https://query1.finance.yahoo.com/v8/finance/chart/3887.HK?period1=1765670400&period2=1772928000&interval=1d&events=history&includeAdjustedClose=true,012429b383169734de1f403b525b2dbb1abc2ec5c872153ee6178f8d01e722b4,2026-03-07,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03887_prospectus_2025_12_09_2025120900025,03887,prospectus,GLOBAL OFFERING,repo_root,data/raw/03887/prospectus_2025-12-09_2025120900025.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1209/2025120900025.pdf,17b62dc083d738a8ad81d216bb31b68c99ae7b641743d4c18affda2eac3d5c41,2025-12-09,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 03986_allotment_results_2026_01_12_2026011201539,03986,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/03986/allotment_results_2026-01-12_2026011201539.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0112/2026011201539.pdf,b4178b9e4561c26497773c5d4d1852cd3a69bd430f26f26a0f737274e3b2af91,2026-01-12,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 03986_new_listing_report_main_2026,03986,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +03986_price_history_yahoo_2026_01_10_2026_04_03,03986,market_price_history,Yahoo Finance daily price history for 03986.HK,repo_root,data/raw/03986/price_history_yahoo_2026-01-10_2026-04-03.json,https://query1.finance.yahoo.com/v8/finance/chart/3986.HK?period1=1768003200&period2=1775260800&interval=1d&events=history&includeAdjustedClose=true,a5bced3126ee543f7192fde71cfd5a4ddd8b0a6781f73bbc25a477daf7895abe,2026-04-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 03986_prospectus_2025_12_31_2025123100035,03986,prospectus,GLOBAL OFFERING,repo_root,data/raw/03986/prospectus_2025-12-31_2025123100035.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100035.pdf,9d5cdeb86e82cefb49207731c215acf69abdeaa91e9666c8cd705292019fb7c7,2025-12-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. -06031_allotment_results_2025_10_27_2025102701586,06031,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06031/allotment_results_2025-10-27_2025102701586.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1027/2025102701586.pdf,b30edaee7c107adee2fdda1bb611d93072004203605a849964e757da6b7c4b22,2025-10-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +06031_allotment_results_2025_10_27_2025102701586,06031,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06031/allotment_results_2025-10-27_2025102701586.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1027/2025102701586.pdf,b30edaee7c107adee2fdda1bb611d93072004203605a849964e757da6b7c4b22,2025-10-27,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06031_new_listing_report_main_2025,06031,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06031_price_history_yahoo_2025_10_25_2026_01_16,06031,market_price_history,Yahoo Finance daily price history for 06031.HK,repo_root,data/raw/06031/price_history_yahoo_2025-10-25_2026-01-16.json,https://query1.finance.yahoo.com/v8/finance/chart/6031.HK?period1=1761350400&period2=1768608000&interval=1d&events=history&includeAdjustedClose=true,744a239ec3502314f254ead6f1286b7d728cff6b1c2d9a13cb2f3ea5ef89fe71,2026-01-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06082_allotment_results_2026_01_04_2026010400233,06082,allotment_results,SUPPLEMENTAL ANNOUNCEMENT,repo_root,data/raw/06082/allotment_results_2026-01-04_2026010400233.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0104/2026010400233.pdf,acac7afd416fd6046f5207592c4ffa52dc060c109893f6ee0317f6dc3a45222c,2026-01-04,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06082_new_listing_report_main_2026,06082,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06082_price_history_yahoo_2025_12_30_2026_03_23,06082,market_price_history,Yahoo Finance daily price history for 06082.HK,repo_root,data/raw/06082/price_history_yahoo_2025-12-30_2026-03-23.json,https://query1.finance.yahoo.com/v8/finance/chart/6082.HK?period1=1767052800&period2=1774310400&interval=1d&events=history&includeAdjustedClose=true,1c48f20975e1e0d2d35d4cf7da0eeebe4577ed413d90534fdd551e917ae5aff7,2026-03-23,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06082_prospectus_2025_12_22_2025122200019,06082,prospectus,GLOBAL OFFERING,repo_root,data/raw/06082/prospectus_2025-12-22_2025122200019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1222/2025122200019.pdf,7deec433fc4258b234118a4aadd8ef412d085683d4ca1cfde8e067d969a82aa5,2025-12-22,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06086_allotment_results_2024_07_08_2024070801101,06086,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06086/allotment_results_2024-07-08_2024070801101.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0708/2024070801101.pdf,e2581b469a776ae789646c122d35a24206374db8c9873d890605dc318656b9c3,2024-07-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06086_new_listing_report_main_2024,06086,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06086_price_history_yahoo_2024_07_06_2024_09_27,06086,market_price_history,Yahoo Finance daily price history for 06086.HK,repo_root,data/raw/06086/price_history_yahoo_2024-07-06_2024-09-27.json,https://query1.finance.yahoo.com/v8/finance/chart/6086.HK?period1=1720224000&period2=1727481600&interval=1d&events=history&includeAdjustedClose=true,401492f7b480a1bf8febf3a86c25a7bd0102ecacb9a589afcd74bd5b2894fbd4,2024-09-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06086_prospectus_2024_06_28_2024062800041,06086,prospectus,GLOBAL OFFERING,repo_root,data/raw/06086/prospectus_2024-06-28_2024062800041.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062800041.pdf,a9a07b99374ad0affc0550e633431e844bed3b499231e0b9348dd394f596f465,2024-06-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06090_allotment_results_2025_09_22_2025092201984,06090,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06090/allotment_results_2025-09-22_2025092201984.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0922/2025092201984.pdf,61e76dfaeebd72eff1e86566084743da30a13b66d93211e60cc1608e88cb3568,2025-09-22,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06090_new_listing_report_main_2025,06090,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06090_price_history_yahoo_2025_09_20_2025_12_12,06090,market_price_history,Yahoo Finance daily price history for 06090.HK,repo_root,data/raw/06090/price_history_yahoo_2025-09-20_2025-12-12.json,https://query1.finance.yahoo.com/v8/finance/chart/6090.HK?period1=1758326400&period2=1765584000&interval=1d&events=history&includeAdjustedClose=true,8cf6c8aa19bd8956d821b7b33176aadc38da58820a86ae30f6dcba6963cbc838,2025-12-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06090_prospectus_2025_09_15_2025091500009,06090,prospectus,GLOBAL OFFERING,repo_root,data/raw/06090/prospectus_2025-09-15_2025091500009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0915/2025091500009.pdf,3af3a897020bf1bab2ab0db249ed5a17c5dfcc1d1c95f4cee27417088888352c,2025-09-15,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06106_prospectus_candidate_2026_06_15,06106,prospectus,"Shanghai Seer Intelligent Technology Co., Ltd. Prospectus",repo_root,data/raw/06106/prospectus_candidate_2026-06-15.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0615/2026061500013.pdf,e8b129296563e43b7834be9d59ac41926fbaeb4f088da2c908b1f04b4151967b,2026-06-15,2026-06-15T06:15:00Z,HKEXnews prospectus; verified by text extraction as a 424-page GLOBAL OFFERING document. 06106_prospectus_notice_2026_06_15,06106,prospectus_notice,"Shanghai Seer Intelligent Technology Co., Ltd. Prospectus Notice",repo_root,data/raw/06106/prospectus_notice_2026-06-15.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0615/2026061500011.pdf,510983deaba5614975a57c5e77d3ea83af071a24609c28cd3f89914e1649bff5,2026-06-15,2026-06-15T06:15:00Z,HKEXnews announcement containing global offering terms and timetable. 06166_new_listing_report_main_2025,06166,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06166_price_history_yahoo_2025_10_25_2026_01_16,06166,market_price_history,Yahoo Finance daily price history for 06166.HK,repo_root,data/raw/06166/price_history_yahoo_2025-10-25_2026-01-16.json,https://query1.finance.yahoo.com/v8/finance/chart/6166.HK?period1=1761350400&period2=1768608000&interval=1d&events=history&includeAdjustedClose=true,e420cd8cf4e8ed563989c5affe99243dcc7ad8384dda41a31030824a877ade40,2026-01-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06168_allotment_results_2025_06_26_2025062600013,06168,allotment_results,(Revised) ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06168/allotment_results_2025-06-26_2025062600013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0626/2025062600013.pdf,cc4139e66f9eeb34741c936c7f4d3ed59ff48e47d4baeec7b112e9cedda09661,2025-06-26,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06168_new_listing_report_main_2025,06168,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06168_price_history_yahoo_2025_06_23_2025_09_14,06168,market_price_history,Yahoo Finance daily price history for 06168.HK,repo_root,data/raw/06168/price_history_yahoo_2025-06-23_2025-09-14.json,https://query1.finance.yahoo.com/v8/finance/chart/6168.HK?period1=1750636800&period2=1757894400&interval=1d&events=history&includeAdjustedClose=true,cbf903a85df1344af00784d217189f49de9fd004b276843101549723bcb7e1ca,2025-09-14,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06168_prospectus_2025_06_18_2025061800023,06168,prospectus,GLOBAL OFFERING,repo_root,data/raw/06168/prospectus_2025-06-18_2025061800023.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0618/2025061800023.pdf,0ff4791e96760dd11affbdaa5ef4104b2869349e26688638b608658eed06cb93,2025-06-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06181_new_listing_report_main_2024,06181,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06181_price_history_yahoo_2024_06_25_2024_09_16,06181,market_price_history,Yahoo Finance daily price history for 06181.HK,repo_root,data/raw/06181/price_history_yahoo_2024-06-25_2024-09-16.json,https://query1.finance.yahoo.com/v8/finance/chart/6181.HK?period1=1719273600&period2=1726531200&interval=1d&events=history&includeAdjustedClose=true,334af67ab4426739db895038d461b8bf7751e70a64a7302b36ff8fc321b3adb7,2024-09-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06600_allotment_results_2025_12_29_2025122902399,06600,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06600/allotment_results_2025-12-29_2025122902399.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1229/2025122902399.pdf,0967c4e7a37262ff9b3424101c3842d792dd76281ee6c36177241fa8dace1d1e,2025-12-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06600_new_listing_report_main_2025,06600,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06600_price_history_yahoo_2025_12_27_2026_03_20,06600,market_price_history,Yahoo Finance daily price history for 06600.HK,repo_root,data/raw/06600/price_history_yahoo_2025-12-27_2026-03-20.json,https://query1.finance.yahoo.com/v8/finance/chart/6600.HK?period1=1766793600&period2=1774051200&interval=1d&events=history&includeAdjustedClose=true,8aeff5c652952f247a9e7200b1574625d6551638174cc6ddd7224c8e4bfb2765,2026-03-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06600_prospectus_2025_12_18_2025121800167,06600,prospectus,GLOBAL OFFERING,repo_root,data/raw/06600/prospectus_2025-12-18_2025121800167.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1218/2025121800167.pdf,1cd3d2b6cbd402018f12c01223777a07e12511fd0c29724ddba0928e00a18323,2025-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06603_allotment_results_2025_06_27_2025062703890,06603,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06603/allotment_results_2025-06-27_2025062703890.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0627/2025062703890.pdf,d47dafaba21dd92770a60aa6de611b198940245572ee8e2a32ca25f6d2603e56,2025-06-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06603_new_listing_report_main_2025,06603,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06603_price_history_yahoo_2025_06_27_2025_09_18,06603,market_price_history,Yahoo Finance daily price history for 06603.HK,repo_root,data/raw/06603/price_history_yahoo_2025-06-27_2025-09-18.json,https://query1.finance.yahoo.com/v8/finance/chart/6603.HK?period1=1750982400&period2=1758240000&interval=1d&events=history&includeAdjustedClose=true,b796fdc0a828aa7fc284cf6d3ea203d21af05ba4fbc30e42191a8fc379ee22cf,2025-09-18,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06603_prospectus_2025_06_20_2025062000033,06603,prospectus,GLOBAL OFFERING,repo_root,data/raw/06603/prospectus_2025-06-20_2025062000033.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0620/2025062000033.pdf,38a468aaf1cbc7ed64b39ce9d934b5f28674642b05395e28c822e89458e289fe,2025-06-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06613_new_listing_report_main_2025,06613,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06613_price_history_yahoo_2025_07_06_2025_09_27,06613,market_price_history,Yahoo Finance daily price history for 06613.HK,repo_root,data/raw/06613/price_history_yahoo_2025-07-06_2025-09-27.json,https://query1.finance.yahoo.com/v8/finance/chart/6613.HK?period1=1751760000&period2=1759017600&interval=1d&events=history&includeAdjustedClose=true,1fc80e27485f8d6c7fc15fc31713b677ecb4a3b7fa40e2e054910bf64fefe205,2025-09-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06636_allotment_results_2026_03_27_2026032703232,06636,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/06636/allotment_results_2026-03-27_2026032703232.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0327/2026032703232.pdf,45babbfdef724cc43441b87d42f677c8951b502df6090f85c91dd4362802072c,2026-03-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06636_new_listing_report_main_2026,06636,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06636_price_history_yahoo_2026_03_27_2026_06_15,06636,market_price_history,Yahoo Finance daily price history for 06636.HK,repo_root,data/raw/06636/price_history_yahoo_2026-03-27_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/6636.HK?period1=1774569600&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,4378acd7d053d599071f7ec44205b4594641ca64ae5553c7c89a4b8e3ee753a5,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06636_prospectus_2026_03_20_2026032000097,06636,prospectus,GLOBAL OFFERING,repo_root,data/raw/06636/prospectus_2026-03-20_2026032000097.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0320/2026032000097.pdf,487aa1e7d45f7236daaff902b8a2bde59d978f53c666a50252ad62ada1466654,2026-03-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06651_allotment_results_2025_12_29_2025122902393,06651,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/06651/allotment_results_2025-12-29_2025122902393.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1229/2025122902393.pdf,a43d6f3c354dd84b7c9597bf9814cd8a9c3535ad0f50a4c986ca665eda600021,2025-12-29,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06651_new_listing_report_main_2025,06651,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06651_price_history_yahoo_2025_12_27_2026_03_20,06651,market_price_history,Yahoo Finance daily price history for 06651.HK,repo_root,data/raw/06651/price_history_yahoo_2025-12-27_2026-03-20.json,https://query1.finance.yahoo.com/v8/finance/chart/6651.HK?period1=1766793600&period2=1774051200&interval=1d&events=history&includeAdjustedClose=true,f4af6f999f8f79a34b42f5491dd64aeb82b08897f3d707f42dd1431060c89cd6,2026-03-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06651_prospectus_2025_12_18_2025121800029,06651,prospectus,GLOBAL OFFERING,repo_root,data/raw/06651/prospectus_2025-12-18_2025121800029.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1218/2025121800029.pdf,f1e29ec4d886ce3ae43d6ee59be41aec8dfb08a44a1d09a37d94a9b729362d16,2025-12-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06656_allotment_results_2026_04_15_2026041501574,06656,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/06656/allotment_results_2026-04-15_2026041501574.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0415/2026041501574.pdf,bd783b635eb4bf34b666ebda90ecc1ef8e5c30771c191acd300ef955a9a99e15,2026-04-15,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06656_new_listing_report_main_2026,06656,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06656_price_history_yahoo_2026_04_13_2026_06_15,06656,market_price_history,Yahoo Finance daily price history for 06656.HK,repo_root,data/raw/06656/price_history_yahoo_2026-04-13_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/6656.HK?period1=1776038400&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,de5151c29ece960ddda639f4e42732ad0663cdc63e047cf01706e0010427db52,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06656_prospectus_2026_04_08_2026040800017,06656,prospectus,GLOBAL OFFERING,repo_root,data/raw/06656/prospectus_2026-04-08_2026040800017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0408/2026040800017.pdf,0eb7dc1b8d812e32d13ec971f609b93b03ee227d78556fbac07344e9f8ecfab4,2026-04-08,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06657_allotment_results_2024_07_08_2024070801055,06657,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06657/allotment_results_2024-07-08_2024070801055.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0708/2024070801055.pdf,834049f16bcfcdaf766ddcdf717b523044517f50384112467ba38527cc20a979,2024-07-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06657_new_listing_report_main_2024,06657,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06657_price_history_yahoo_2024_07_06_2024_09_27,06657,market_price_history,Yahoo Finance daily price history for 06657.HK,repo_root,data/raw/06657/price_history_yahoo_2024-07-06_2024-09-27.json,https://query1.finance.yahoo.com/v8/finance/chart/6657.HK?period1=1720224000&period2=1727481600&interval=1d&events=history&includeAdjustedClose=true,ec9a33911c31776cac32c4d25a306518de2fbb1ff3320dee7bc35039bacff832,2024-09-27,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06657_prospectus_2024_06_28_2024062800069,06657,prospectus,GLOBAL OFFERING,repo_root,data/raw/06657/prospectus_2024-06-28_2024062800069.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062800069.pdf,2d6a3ef508704652442af5bc9d4dbc22a0a61af2ff670755ca92a014b76f4acf,2024-06-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06658_allotment_results_2026_06_12,06658,allotment_results,"Liuliumei Co., Ltd. Announcement of Allotment Results",repo_root,data/raw/06658/allotment_results_2026-06-12.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0612/2026061202100.pdf,bb305cf55cc87809ecd845ea44243c4f41fcfaa31dbf496580e2ed8fc06d54a0,2026-06-12,2026-06-15T06:15:00Z,HKEXnews allotment results. +06658_price_history_yahoo_2026_06_12_2026_06_15,06658,market_price_history,Yahoo Finance daily price history for 06658.HK,repo_root,data/raw/06658/price_history_yahoo_2026-06-12_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/6658.HK?period1=1781222400&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,423a4d725a78f789b64f653825f751b39733bd0b0020090057269bcaf5e4c50a,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06658_prospectus_2026_06_05,06658,prospectus,"Liuliumei Co., Ltd. Prospectus",repo_root,data/raw/06658/prospectus_2026-06-05.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0605/2026060500023.pdf,e928dd8082e8aaf28156a46f64c98bee308d8ae4d10a9571a4531a3f9a8f0eb1,2026-06-05,2026-06-15T06:15:00Z,HKEXnews prospectus. 06675_global_offering_announcement_2026_06_09,06675,global_offering_announcement,"SENASIC Electronics Technology Co., Ltd. Global Offering Announcement",repo_root,data/raw/06675/global_offering_announcement_2026-06-09.pdf,https://www.hkexnews.hk/listedco/listconews/sehk/2026/0609/2026060900009.pdf,a6b0c03d6b7a42cab0865aa0abf6dfa2dd80e6d16e392d73ddd3cd3839f7aeff,2026-06-09,2026-06-15T06:15:00Z,HKEXnews global offering announcement. 06675_prospectus_2026_06_09,06675,prospectus,"SENASIC Electronics Technology Co., Ltd. Prospectus",repo_root,data/raw/06675/prospectus_2026-06-09.pdf,https://www.hkexnews.hk/listedco/listconews/sehk/2026/0609/2026060900029.pdf,0c0c634786b7e7da921dd631fa7ba696043fae4ab29cf29dcc5f9e976c53b160,2026-06-09,2026-06-15T06:15:00Z,HKEXnews prospectus. 06681_allotment_results_2025_01_07_2025010701660,06681,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/06681/allotment_results_2025-01-07_2025010701660.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0107/2025010701660.pdf,acb196948340555d197cff4cd969038ce58c2e5c5e35b6c3edbc0451e955562f,2025-01-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06681_new_listing_report_main_2025,06681,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06681_price_history_yahoo_2025_01_05_2025_03_29,06681,market_price_history,Yahoo Finance daily price history for 06681.HK,repo_root,data/raw/06681/price_history_yahoo_2025-01-05_2025-03-29.json,https://query1.finance.yahoo.com/v8/finance/chart/6681.HK?period1=1736035200&period2=1743292800&interval=1d&events=history&includeAdjustedClose=true,95252389bf118f838f1be0297e0692eddacae86096cacb4d406a3aa8a9a74394,2025-03-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06681_prospectus_2024_12_30_2024123000045,06681,prospectus,GLOBAL OFFERING,repo_root,data/raw/06681/prospectus_2024-12-30_2024123000045.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1230/2024123000045.pdf,851c66d0ddb1afab681f5be60f173c9b2d93460a587eb8de73a2a3e32cbd72b8,2024-12-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06682_new_listing_report_main_2023,06682,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06682_price_history_yahoo_2023_09_25_2023_12_17,06682,market_price_history,Yahoo Finance daily price history for 06682.HK,repo_root,data/raw/06682/price_history_yahoo_2023-09-25_2023-12-17.json,https://query1.finance.yahoo.com/v8/finance/chart/6682.HK?period1=1695600000&period2=1702857600&interval=1d&events=history&includeAdjustedClose=true,80c61ad97636e005856c0e4f3384042665dc6d2876173c608143ad5e7546f30e,2023-12-17,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06683_new_listing_report_main_2023,06683,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06683_price_history_yahoo_2023_07_10_2023_10_01,06683,market_price_history,Yahoo Finance daily price history for 06683.HK,repo_root,data/raw/06683/price_history_yahoo_2023-07-10_2023-10-01.json,https://query1.finance.yahoo.com/v8/finance/chart/6683.HK?period1=1688947200&period2=1696204800&interval=1d&events=history&includeAdjustedClose=true,20a9e1ee18056b1fd281618580a99c071675b31051765a32460673081a372862,2023-10-01,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06687_allotment_results_2025_10_20_2025102001624,06687,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/06687/allotment_results_2025-10-20_2025102001624.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1020/2025102001624.pdf,b5bb64871363c14caf71711c1c67d75eb039532411a6591bba7db8f660a8be66,2025-10-20,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06687_new_listing_report_main_2025,06687,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06687_price_history_yahoo_2025_10_18_2026_01_09,06687,market_price_history,Yahoo Finance daily price history for 06687.HK,repo_root,data/raw/06687/price_history_yahoo_2025-10-18_2026-01-09.json,https://query1.finance.yahoo.com/v8/finance/chart/6687.HK?period1=1760745600&period2=1768003200&interval=1d&events=history&includeAdjustedClose=true,8e3da4c9517ef7d8a84629867d3357de0958380cd64aedbb1ff99258efe4ffc1,2026-01-09,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06687_prospectus_2025_10_13_2025101300005,06687,prospectus,GLOBAL OFFERING,repo_root,data/raw/06687/prospectus_2025-10-13_2025101300005.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1013/2025101300005.pdf,70e8970f223354186236e6e2823bb767f8668a05c6f7fde3b9bff15c284c1351,2025-10-13,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06693_new_listing_report_main_2025,06693,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06693_price_history_yahoo_2025_03_07_2025_05_29,06693,market_price_history,Yahoo Finance daily price history for 06693.HK,repo_root,data/raw/06693/price_history_yahoo_2025-03-07_2025-05-29.json,https://query1.finance.yahoo.com/v8/finance/chart/6693.HK?period1=1741305600&period2=1748563200&interval=1d&events=history&includeAdjustedClose=true,7bd4628f996b8d7b7a30858b70462c93b24cf6143834c732ef9bcc932b034a75,2025-05-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06809_allotment_results_2026_02_06_2026020601350,06809,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06809/allotment_results_2026-02-06_2026020601350.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0206/2026020601350.pdf,3a1506618c90f4b99960e74beb8b6c207c5c3cff7ea11b98fc133ca26f58414b,2026-02-06,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06809_new_listing_report_main_2026,06809,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06809_price_history_yahoo_2026_02_06_2026_04_30,06809,market_price_history,Yahoo Finance daily price history for 06809.HK,repo_root,data/raw/06809/price_history_yahoo_2026-02-06_2026-04-30.json,https://query1.finance.yahoo.com/v8/finance/chart/6809.HK?period1=1770336000&period2=1777593600&interval=1d&events=history&includeAdjustedClose=true,895083afca6f1e197e95d28e0115dd07118c76fbfe105df8018b0d01685433be,2026-04-30,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06809_prospectus_2026_01_30_2026013000007,06809,prospectus,GLOBAL OFFERING,repo_root,data/raw/06809/prospectus_2026-01-30_2026013000007.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0130/2026013000007.pdf,b1dda51661937ff60da1ea8d2f6a69e9ed088be5c4d5e0fe5a81ca559952696d,2026-01-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06810_allotment_results_2026_04_28_2026042804737,06810,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/06810/allotment_results_2026-04-28_2026042804737.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0428/2026042804737.pdf,08a17194b76d80ad545a3ca3977637a29396b1ec6265a8b07e276ba2d7027eaf,2026-04-28,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06810_new_listing_report_main_2026,06810,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06810_price_history_yahoo_2026_04_26_2026_06_08,06810,market_price_history,Yahoo Finance daily price history for 06810.HK,repo_root,data/raw/06810/price_history_yahoo_2026-04-26_2026-06-08.json,https://query1.finance.yahoo.com/v8/finance/chart/6810.HK?period1=1777161600&period2=1780963200&interval=1d&events=history&includeAdjustedClose=true,54d1d5798d32aab2d85ffb1a8c6bea34aff6aaade9dfa82e57d4342bcba607fd,2026-06-08,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06810_prospectus_2026_04_21_2026042100017,06810,prospectus,GLOBAL OFFERING,repo_root,data/raw/06810/prospectus_2026-04-21_2026042100017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0421/2026042100017.pdf,e260243ad90e92945131bdfa16d050271657865606db3e06a0f5b67d82b54bf2,2026-04-21,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06831_new_listing_report_main_2025,06831,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06831_price_history_yahoo_2025_05_13_2025_08_04,06831,market_price_history,Yahoo Finance daily price history for 06831.HK,repo_root,data/raw/06831/price_history_yahoo_2025-05-13_2025-08-04.json,https://query1.finance.yahoo.com/v8/finance/chart/6831.HK?period1=1747094400&period2=1754352000&interval=1d&events=history&includeAdjustedClose=true,499bc7e50e2a56c1539fd0e69bba1f0cd09e6cde5dfc89b93cb819585a10f04f,2025-08-04,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06871_allotment_results_2026_05_15_2026051502141,06871,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/06871/allotment_results_2026-05-15_2026051502141.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0515/2026051502141.pdf,2d0353cfa8e2817e967255f72cb9d9c33eb6e3f7d5fbed2d7cf385054df883cd,2026-05-15,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06871_new_listing_report_main_2026,06871,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06871_price_history_yahoo_2026_05_15_2026_06_15,06871,market_price_history,Yahoo Finance daily price history for 06871.HK,repo_root,data/raw/06871/price_history_yahoo_2026-05-15_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/6871.HK?period1=1778803200&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,4556d3385b20085497571e46b043c30ea3d14382358c93f6c3b42939f17bc848,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06871_prospectus_2026_05_08_2026050800015,06871,prospectus,GLOBAL OFFERING,repo_root,data/raw/06871/prospectus_2026-05-08_2026050800015.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0508/2026050800015.pdf,1cb41eb46227b641fa628e596822d4c5c5513699a6915dd85bb5d223748c212f,2026-05-08,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06872_allotment_results_2026_05_21_2026052101298,06872,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/06872/allotment_results_2026-05-21_2026052101298.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0521/2026052101298.pdf,2076291f1250d779db3c10763f11417fa6ed70fa36ca07f8398e387a85684f21,2026-05-21,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06872_new_listing_report_main_2026,06872,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06872_price_history_yahoo_2026_05_19_2026_06_15,06872,market_price_history,Yahoo Finance daily price history for 06872.HK,repo_root,data/raw/06872/price_history_yahoo_2026-05-19_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/6872.HK?period1=1779148800&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,463dd682d5a66e6df76500f04b7c376ae11dbdea4cb7aef0685dfc9b73c11f3b,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06872_prospectus_2026_05_14_2026051400013,06872,prospectus,GLOBAL OFFERING,repo_root,data/raw/06872/prospectus_2026-05-14_2026051400013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0514/2026051400013.pdf,2c2c33627c1b2ccc310ff8051ac825520ab84eeb230f4c143afd8f45fb56e81b,2026-05-14,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06883_allotment_results_2025_06_26_2025062600005,06883,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06883/allotment_results_2025-06-26_2025062600005.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0626/2025062600005.pdf,3b60e04e864f25609c341306d20eb01c94c4cf8c96ea1a8fae95a0a3e8ae9d47,2025-06-26,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06883_new_listing_report_main_2025,06883,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06883_price_history_yahoo_2025_06_23_2025_09_14,06883,market_price_history,Yahoo Finance daily price history for 06883.HK,repo_root,data/raw/06883/price_history_yahoo_2025-06-23_2025-09-14.json,https://query1.finance.yahoo.com/v8/finance/chart/6883.HK?period1=1750636800&period2=1757894400&interval=1d&events=history&includeAdjustedClose=true,3a078ee404cfaef393d76c48d0d0b5bfafbcfb9db78749f2d634e6963d7fb124,2025-09-14,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06883_prospectus_2025_06_18_2025061800005,06883,prospectus,GLOBAL OFFERING,repo_root,data/raw/06883/prospectus_2025-06-18_2025061800005.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0618/2025061800005.pdf,04c38c7ca6428f5f5d81fbf7a62d28ed24a78fba95862cd7697b0cd55fec2301,2025-06-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06911_new_listing_report_main_2023,06911,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06911_price_history_yahoo_2023_12_19_2024_03_11,06911,market_price_history,Yahoo Finance daily price history for 06911.HK,repo_root,data/raw/06911/price_history_yahoo_2023-12-19_2024-03-11.json,https://query1.finance.yahoo.com/v8/finance/chart/6911.HK?period1=1702944000&period2=1710201600&interval=1d&events=history&includeAdjustedClose=true,ac72f0c8bcda2a4be927cb30d5960fb9a55edf6235d1feb8cbed1250fc7e7123,2024-03-11,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06936_new_listing_report_main_2024,06936,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06936_price_history_yahoo_2024_11_24_2025_02_15,06936,market_price_history,Yahoo Finance daily price history for 06936.HK,repo_root,data/raw/06936/price_history_yahoo_2024-11-24_2025-02-15.json,https://query1.finance.yahoo.com/v8/finance/chart/6936.HK?period1=1732406400&period2=1739664000&interval=1d&events=history&includeAdjustedClose=true,90a6dcf62bd029c8b202b8bc203d989557b02971119b4337c2437eab80ee0f61,2025-02-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06938_allotment_results_2026_01_08_2026010801352,06938,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/06938/allotment_results_2026-01-08_2026010801352.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0108/2026010801352.pdf,1610bcc999d4a52eaf56163746e237d67e4fb798fc09cb3f4331ef8e6626552b,2026-01-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06938_new_listing_report_main_2026,06938,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06938_price_history_yahoo_2026_01_06_2026_03_30,06938,market_price_history,Yahoo Finance daily price history for 06938.HK,repo_root,data/raw/06938/price_history_yahoo_2026-01-06_2026-03-30.json,https://query1.finance.yahoo.com/v8/finance/chart/6938.HK?period1=1767657600&period2=1774915200&interval=1d&events=history&includeAdjustedClose=true,5a40f94326b9af65e8b913b89d36fb8a7cc99b340a2aa2131bbff7fa84f6f564,2026-03-30,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06938_prospectus_2025_12_31_2025123100037,06938,prospectus,GLOBAL OFFERING,repo_root,data/raw/06938/prospectus_2025-12-31_2025123100037.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1231/2025123100037.pdf,05a64550ad8593a39ffee127e0ff06b3d674189eae221a69c0c8d0b214043405,2025-12-31,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06959_new_listing_report_main_2024,06959,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06959_price_history_yahoo_2024_01_06_2024_03_29,06959,market_price_history,Yahoo Finance daily price history for 06959.HK,repo_root,data/raw/06959/price_history_yahoo_2024-01-06_2024-03-29.json,https://query1.finance.yahoo.com/v8/finance/chart/6959.HK?period1=1704499200&period2=1711756800&interval=1d&events=history&includeAdjustedClose=true,a3eeb1c0f9afba04d79086fe4bf4d2b8ecbd0e8c58a3a85dd616b7e6ebdbb67e,2024-03-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06960_allotment_results_2025_08_25_2025082502151,06960,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/06960/allotment_results_2025-08-25_2025082502151.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0825/2025082502151.pdf,92c80b28ea14eb1408a3b77b7715881c3c3dc2bd2412e9508852dc603d016cad,2025-08-25,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06960_new_listing_report_main_2025,06960,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06960_price_history_yahoo_2025_08_23_2025_11_14,06960,market_price_history,Yahoo Finance daily price history for 06960.HK,repo_root,data/raw/06960/price_history_yahoo_2025-08-23_2025-11-14.json,https://query1.finance.yahoo.com/v8/finance/chart/6960.HK?period1=1755907200&period2=1763164800&interval=1d&events=history&includeAdjustedClose=true,906725392eb0c9ec8505b7509e0a8b1655c388f6a785862a20ccfdb29431c448,2025-11-14,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06960_prospectus_2025_08_18_2025081800011,06960,prospectus,GLOBAL OFFERING,repo_root,data/raw/06960/prospectus_2025-08-18_2025081800011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0818/2025081800011.pdf,73157377257e57fd04ca29a5593c749b3105ab4c5372cf5cc5dc893372a7ee9d,2025-08-18,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06980_allotment_results_2025_10_27_2025102701732,06980,allotment_results,Announcement of Final Offer Price and Allotment Results,repo_root,data/raw/06980/allotment_results_2025-10-27_2025102701732.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1027/2025102701732.pdf,b64bfcfd108518a4de63f0510c91190b2023ca854c9bee45f1432f98aa6773a4,2025-10-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 06980_new_listing_report_main_2025,06980,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06980_price_history_yahoo_2025_10_25_2026_01_16,06980,market_price_history,Yahoo Finance daily price history for 06980.HK,repo_root,data/raw/06980/price_history_yahoo_2025-10-25_2026-01-16.json,https://query1.finance.yahoo.com/v8/finance/chart/6980.HK?period1=1761350400&period2=1768608000&interval=1d&events=history&includeAdjustedClose=true,236da43ca8c43d81e38e2266d716784308f74548500292ed3ac25ea147036718,2026-01-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 06980_prospectus_2025_10_20_2025102000021,06980,prospectus,GLOBAL OFFERING,repo_root,data/raw/06980/prospectus_2025-10-20_2025102000021.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1020/2025102000021.pdf,6b9194875ac9c42cdffa3d53ab397330e88245e79a918ce03e6b7a4b25b25604,2025-10-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 06990_new_listing_report_main_2023,06990,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +06990_price_history_yahoo_2023_07_08_2023_09_29,06990,market_price_history,Yahoo Finance daily price history for 06990.HK,repo_root,data/raw/06990/price_history_yahoo_2023-07-08_2023-09-29.json,https://query1.finance.yahoo.com/v8/finance/chart/6990.HK?period1=1688774400&period2=1696032000&interval=1d&events=history&includeAdjustedClose=true,bc436711dcc9707729a31bdc50721d3d04d7625dabeca317b09ad3077b271685,2023-09-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 07618_allotment_results_2025_12_10_2025121001474,07618,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/07618/allotment_results_2025-12-10_2025121001474.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1210/2025121001474.pdf,f64ad9cf9b58bbc233c7efa1144966e8760869b146c24e15e3e9d7bc23563dad,2025-12-10,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 07618_new_listing_report_main_2025,07618,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +07618_price_history_yahoo_2025_12_08_2026_03_01,07618,market_price_history,Yahoo Finance daily price history for 07618.HK,repo_root,data/raw/07618/price_history_yahoo_2025-12-08_2026-03-01.json,https://query1.finance.yahoo.com/v8/finance/chart/7618.HK?period1=1765152000&period2=1772409600&interval=1d&events=history&includeAdjustedClose=true,39804b540456a618a94561a1d14bb94d15015ea2aad536a796b4bec10c6f66c3,2026-03-01,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 07618_prospectus_2025_12_03_2025120300086,07618,prospectus,GLOBAL OFFERING,repo_root,data/raw/07618/prospectus_2025-12-03_2025120300086.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1203/2025120300086.pdf,ca550125a068d3d2a36781dec694e65fa7467bee9d266192bfd6cde07a7ac672,2025-12-03,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 07630_allotment_results_2026_05_12_2026051201406,07630,allotment_results,Announcement of Final Offer Price and Allotment Results,repo_root,data/raw/07630/allotment_results_2026-05-12_2026051201406.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0512/2026051201406.pdf,3d9990e85c6893701d40940521b465104df7c666be1ec05b60e17627ed7bdace,2026-05-12,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 07630_new_listing_report_main_2026,07630,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +07630_price_history_yahoo_2026_05_10_2026_06_15,07630,market_price_history,Yahoo Finance daily price history for 07630.HK,repo_root,data/raw/07630/price_history_yahoo_2026-05-10_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/7630.HK?period1=1778371200&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,a8cfc0df5bf1e97574c879c88d3002e1491a7f5e483354cebce8f9dc2310f340,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 07630_prospectus_2026_05_05_2026050500023,07630,prospectus,GLOBAL OFFERING,repo_root,data/raw/07630/prospectus_2026-05-05_2026050500023.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0505/2026050500023.pdf,659c8846af4815b0ac0c141e5a0000362c2c78dca2ddb6a0e68de8fbaca09739,2026-05-05,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 07666_allotment_results_2026_05_12_2026051201482,07666,allotment_results,Announcement of Allotment Results,repo_root,data/raw/07666/allotment_results_2026-05-12_2026051201482.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0512/2026051201482.pdf,1e942f2dd8bacde86a70e5fba1d97a5787dae1d53dd81d91efcf7cacee8ad144,2026-05-12,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 07666_new_listing_report_main_2026,07666,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +07666_price_history_yahoo_2026_05_10_2026_06_15,07666,market_price_history,Yahoo Finance daily price history for 07666.HK,repo_root,data/raw/07666/price_history_yahoo_2026-05-10_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/7666.HK?period1=1778371200&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,1dbb94370510f0a40f29f95f71437ff6213b10c67e5c28e65031fde2f813c248,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 07666_prospectus_2026_05_05_2026050500019,07666,prospectus,GLOBAL OFFERING,repo_root,data/raw/07666/prospectus_2026-05-05_2026050500019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0505/2026050500019.pdf,e05171530ed2362425a2a8c702a3aa059e55d88aa2d414aa7e17e1ca3d6b2b11,2026-05-05,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 07688_allotment_results_2026_05_19_2026051901261,07688,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/07688/allotment_results_2026-05-19_2026051901261.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0519/2026051901261.pdf,37f683bfbb2bfc79cb00c449662ad09a7d41ef10c55714f53402039bb517063f,2026-05-19,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 07688_new_listing_report_main_2026,07688,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +07688_price_history_yahoo_2026_05_17_2026_06_15,07688,market_price_history,Yahoo Finance daily price history for 07688.HK,repo_root,data/raw/07688/price_history_yahoo_2026-05-17_2026-06-15.json,https://query1.finance.yahoo.com/v8/finance/chart/7688.HK?period1=1778976000&period2=1781568000&interval=1d&events=history&includeAdjustedClose=true,126f5c89bed9a9f0e6f285be88ff1c03589d24302cd5e472eb44d1c229c79759,2026-06-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 07688_prospectus_2026_05_12_2026051200017,07688,prospectus,GLOBAL OFFERING,repo_root,data/raw/07688/prospectus_2026-05-12_2026051200017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0512/2026051200017.pdf,cadaa4bcdb8e9b8ab09c26e1be5b9834f0162a7d16a44bc79ac41b0a0948a885,2026-05-12,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. -08529_allotment_results_2024_05_31_2024053101760,08529,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08529/allotment_results_2024-05-31_2024053101760.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2024/0531/2024053101760.pdf,b081ce3e317fad4a500da26d5f91a2e7a7e5459805046827b29730873dd384d8,2024-05-31,2026-06-15T09:00:00Z,HKEXnews (Cancelled and Reissued) Announcements and Notices - [Allotment Results]. +08529_allotment_results_2024_05_31_2024053101760,08529,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08529/allotment_results_2024-05-31_2024053101760.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2024/0531/2024053101760.pdf,b081ce3e317fad4a500da26d5f91a2e7a7e5459805046827b29730873dd384d8,2024-05-31,2026-06-15T10:05:00Z,HKEXnews (Cancelled and Reissued) Announcements and Notices - [Allotment Results]. 08529_new_listing_report_gem_2024,08529,new_listing_report,HKEXnews GEM New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/gem/e_newlistings2024.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/GEM/e_newlistings2024.xlsx,82d14dc28e9bb8b44d9b36403b4115581e7863df96d72a55e50fd350c3e7f27d,2024-09-06,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -08549_allotment_results_2025_10_09_2025100901038,08549,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08549/allotment_results_2025-10-09_2025100901038.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2025/1009/2025100901038.pdf,e7223b235e4e0a731fffa6730a0ac413c848056a0da354d2c33a4553bf9ca506,2025-10-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +08529_price_history_yahoo_2024_05_31_2024_08_22,08529,market_price_history,Yahoo Finance daily price history for 08529.HK,repo_root,data/raw/08529/price_history_yahoo_2024-05-31_2024-08-22.json,https://query1.finance.yahoo.com/v8/finance/chart/8529.HK?period1=1717113600&period2=1724371200&interval=1d&events=history&includeAdjustedClose=true,fbe3f50c3e99eec73a88c7335199b520decbe2f54e5f53d5c47578ea99dada31,2024-08-22,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +08549_allotment_results_2025_10_09_2025100901038,08549,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08549/allotment_results_2025-10-09_2025100901038.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2025/1009/2025100901038.pdf,e7223b235e4e0a731fffa6730a0ac413c848056a0da354d2c33a4553bf9ca506,2025-10-09,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 08549_new_listing_report_gem_2025,08549,new_listing_report,HKEXnews GEM New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/gem/e_newlistings2025.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/GEM/e_newlistings2025.xlsx,363f43aff14900e8199c3cbc506a2a5ff805615660451b6af7ffa2af294d7282,2025-10-10,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -08610_allotment_results_2026_01_12_2026011200889,08610,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08610/allotment_results_2026-01-12_2026011200889.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2026/0112/2026011200889.pdf,88da9fe74023a944737a667ad26da08722abc41a7050676b84791e7812b8d9fb,2026-01-12,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +08549_price_history_yahoo_2025_10_07_2025_12_29,08549,market_price_history,Yahoo Finance daily price history for 08549.HK,repo_root,data/raw/08549/price_history_yahoo_2025-10-07_2025-12-29.json,https://query1.finance.yahoo.com/v8/finance/chart/8549.HK?period1=1759795200&period2=1767052800&interval=1d&events=history&includeAdjustedClose=true,c2e749087b4eea6dea3ef35b08dff55a6b76f69cceacc927c762af6f4849216c,2025-12-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +08610_allotment_results_2026_01_12_2026011200889,08610,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08610/allotment_results_2026-01-12_2026011200889.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2026/0112/2026011200889.pdf,88da9fe74023a944737a667ad26da08722abc41a7050676b84791e7812b8d9fb,2026-01-12,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 08610_new_listing_report_gem_2026,08610,new_listing_report,HKEXnews GEM New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/gem/e_newlistings2026.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/GEM/e_newlistings2026.xlsx,4a00768cb5b67ad5d7a230701890408e657edd7d6cf72ba3cd4b7893c7ec98d4,2026-01-13,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -08629_allotment_results_2024_09_05_2024090502020,08629,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08629/allotment_results_2024-09-05_2024090502020.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2024/0905/2024090502020.pdf,bd65e7178bf71a4c87c2da9863dbde7e496d877a9e0fe5a3a27c0237163cac1a,2024-09-05,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +08610_price_history_yahoo_2026_01_10_2026_04_03,08610,market_price_history,Yahoo Finance daily price history for 08610.HK,repo_root,data/raw/08610/price_history_yahoo_2026-01-10_2026-04-03.json,https://query1.finance.yahoo.com/v8/finance/chart/8610.HK?period1=1768003200&period2=1775260800&interval=1d&events=history&includeAdjustedClose=true,dd8a5d29863b58bdb1cf5fa74e7b35b8c00d4da093e5b8e490a599b151a5e276,2026-04-03,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +08629_allotment_results_2024_09_05_2024090502020,08629,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08629/allotment_results_2024-09-05_2024090502020.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2024/0905/2024090502020.pdf,bd65e7178bf71a4c87c2da9863dbde7e496d877a9e0fe5a3a27c0237163cac1a,2024-09-05,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 08629_new_listing_report_gem_2024,08629,new_listing_report,HKEXnews GEM New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/gem/e_newlistings2024.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/GEM/e_newlistings2024.xlsx,82d14dc28e9bb8b44d9b36403b4115581e7863df96d72a55e50fd350c3e7f27d,2024-09-06,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. -08637_allotment_results_2024_06_28_2024062803789,08637,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08637/allotment_results_2024-06-28_2024062803789.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2024/0628/2024062803789.pdf,ee90aaa09782d3bd0d2c9ad1d7079ff965afd9cd2d73b1ef9398137476e4e5bf,2024-06-28,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +08629_price_history_yahoo_2024_09_03_2024_11_25,08629,market_price_history,Yahoo Finance daily price history for 08629.HK,repo_root,data/raw/08629/price_history_yahoo_2024-09-03_2024-11-25.json,https://query1.finance.yahoo.com/v8/finance/chart/8629.HK?period1=1725321600&period2=1732579200&interval=1d&events=history&includeAdjustedClose=true,968e5d36b95475d47d6273036bfd1c7e0cd9d5a835923cd5d80979895a825bc2,2024-11-25,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. +08637_allotment_results_2024_06_28_2024062803789,08637,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/08637/allotment_results_2024-06-28_2024062803789.pdf,https://www1.hkexnews.hk/listedco/listconews/gem/2024/0628/2024062803789.pdf,ee90aaa09782d3bd0d2c9ad1d7079ff965afd9cd2d73b1ef9398137476e4e5bf,2024-06-28,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 08637_new_listing_report_gem_2024,08637,new_listing_report,HKEXnews GEM New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/gem/e_newlistings2024.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/GEM/e_newlistings2024.xlsx,82d14dc28e9bb8b44d9b36403b4115581e7863df96d72a55e50fd350c3e7f27d,2024-09-06,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +08637_price_history_yahoo_2024_06_29_2024_09_20,08637,market_price_history,Yahoo Finance daily price history for 08637.HK,repo_root,data/raw/08637/price_history_yahoo_2024-06-29_2024-09-20.json,https://query1.finance.yahoo.com/v8/finance/chart/8637.HK?period1=1719619200&period2=1726876800&interval=1d&events=history&includeAdjustedClose=true,5f50c88a27867b377ae4654cda5625ce2f45bfeae9ff7eedf922e44df109e43d,2024-09-20,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09606_allotment_results_2025_04_14_2025041401384,09606,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09606/allotment_results_2025-04-14_2025041401384.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0414/2025041401384.pdf,d95548553ac7e87ad75abe49e69433a14f4bae112bca82d994db790dc88e5cab,2025-04-14,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09606_new_listing_report_main_2025,09606,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09606_price_history_yahoo_2025_04_12_2025_07_04,09606,market_price_history,Yahoo Finance daily price history for 09606.HK,repo_root,data/raw/09606/price_history_yahoo_2025-04-12_2025-07-04.json,https://query1.finance.yahoo.com/v8/finance/chart/9606.HK?period1=1744416000&period2=1751673600&interval=1d&events=history&includeAdjustedClose=true,75bbd4d0e45993c9a3fdbfc3995c9011c127dc9644045b1d2e5405a1cb66aba3,2025-07-04,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09606_prospectus_2025_04_07_2025040700009,09606,prospectus,GLOBAL OFFERING,repo_root,data/raw/09606/prospectus_2025-04-07_2025040700009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0407/2025040700009.pdf,2db2ccd20fb29c5fa7c863c631c4751f736af115c142f5a6a5bd697f6d671843,2025-04-07,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09609_allotment_results_2025_11_27_2025112701630,09609,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/09609/allotment_results_2025-11-27_2025112701630.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1127/2025112701630.pdf,3e2091e663aa6f9730c31c944315f6fdcf7b9ad4f290defe7fd868c481fc6bab,2025-11-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09609_new_listing_report_main_2025,09609,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09609_price_history_yahoo_2025_11_25_2026_02_16,09609,market_price_history,Yahoo Finance daily price history for 09609.HK,repo_root,data/raw/09609/price_history_yahoo_2025-11-25_2026-02-16.json,https://query1.finance.yahoo.com/v8/finance/chart/9609.HK?period1=1764028800&period2=1771286400&interval=1d&events=history&includeAdjustedClose=true,4f9e3a6a1ee4ebd31138284f266a645b32ccfd93e501bd53ad1baae4386854c3,2026-02-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09609_prospectus_2025_11_20_2025112000009,09609,prospectus,GLOBAL OFFERING,repo_root,data/raw/09609/prospectus_2025-11-20_2025112000009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1120/2025112000009.pdf,35ba78319c40f8825c9e7cc3a6ff6688b940baaad66e22f391a7d64449e18cbd,2025-11-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09611_allotment_results_2026_01_21_2026012101145,09611,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09611/allotment_results_2026-01-21_2026012101145.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0121/2026012101145.pdf,d89190f54bb56f84906e4e3d7bca9660aef74f7bf9cb00f21294e7f5f90a3529,2026-01-21,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09611_new_listing_report_main_2026,09611,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09611_price_history_yahoo_2026_01_19_2026_04_12,09611,market_price_history,Yahoo Finance daily price history for 09611.HK,repo_root,data/raw/09611/price_history_yahoo_2026-01-19_2026-04-12.json,https://query1.finance.yahoo.com/v8/finance/chart/9611.HK?period1=1768780800&period2=1776038400&interval=1d&events=history&includeAdjustedClose=true,b6efd5f936178b73f9fbe64b53d1ca6233feaafdb4ec13e066c9c118a41287c3,2026-04-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09611_prospectus_2026_01_14_2026011400011,09611,prospectus,GLOBAL OFFERING,repo_root,data/raw/09611/prospectus_2026-01-14_2026011400011.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0114/2026011400011.pdf,6f90b15472e5936ae700518e6d746872fa57a7b64dd9bc15bcd70dd75033667d,2026-01-14,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. -09639_allotment_results_2024_10_08_2024100801016,09639,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09639/allotment_results_2024-10-08_2024100801016.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1008/2024100801016.pdf,f16913b900426e1c781f80f6b60217a057c4af1a7490518457d1438b9b3a18ce,2024-10-08,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +09639_allotment_results_2024_10_08_2024100801016,09639,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09639/allotment_results_2024-10-08_2024100801016.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1008/2024100801016.pdf,f16913b900426e1c781f80f6b60217a057c4af1a7490518457d1438b9b3a18ce,2024-10-08,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09639_new_listing_report_main_2024,09639,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09639_price_history_yahoo_2024_10_06_2024_12_28,09639,market_price_history,Yahoo Finance daily price history for 09639.HK,repo_root,data/raw/09639/price_history_yahoo_2024-10-06_2024-12-28.json,https://query1.finance.yahoo.com/v8/finance/chart/9639.HK?period1=1728172800&period2=1735430400&interval=1d&events=history&includeAdjustedClose=true,2f8a4b2d7d159dfe47abe6ecf47616d0f5b75829fdb7f85998bb5064de6a6c65,2024-12-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09660_allotment_results_2024_10_23_2024102300943,09660,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09660/allotment_results_2024-10-23_2024102300943.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1023/2024102300943.pdf,90983578c7d55c5f0723fa862c45ab7e2dd0999de057d6ded6a26e70c444f882,2024-10-23,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09660_new_listing_report_main_2024,09660,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09660_price_history_yahoo_2024_10_21_2025_01_12,09660,market_price_history,Yahoo Finance daily price history for 09660.HK,repo_root,data/raw/09660/price_history_yahoo_2024-10-21_2025-01-12.json,https://query1.finance.yahoo.com/v8/finance/chart/9660.HK?period1=1729468800&period2=1736726400&interval=1d&events=history&includeAdjustedClose=true,bd5b611fd642a61e47d54972ab1ee6dee426aca50b773d7c7dd22ba9233f55ba,2025-01-12,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09660_prospectus_2024_10_16_2024101600017,09660,prospectus,GLOBAL OFFERING,repo_root,data/raw/09660/prospectus_2024-10-16_2024101600017.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/1016/2024101600017.pdf,f26ce03c8a1946a887e1d92983faacccbec71e23d78e39e55820bc781629ed7d,2024-10-16,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09663_new_listing_report_main_2023,09663,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09663_price_history_yahoo_2023_12_02_2024_02_23,09663,market_price_history,Yahoo Finance daily price history for 09663.HK,repo_root,data/raw/09663/price_history_yahoo_2023-12-02_2024-02-23.json,https://query1.finance.yahoo.com/v8/finance/chart/9663.HK?period1=1701475200&period2=1708732800&interval=1d&events=history&includeAdjustedClose=true,b0008aeeb8f8d0d6cecb6f5412809431079b79c907a1a32446ea810c0e0d3ebf,2024-02-23,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09676_new_listing_report_main_2023,09676,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09676_price_history_yahoo_2023_10_09_2023_12_31,09676,market_price_history,Yahoo Finance daily price history for 09676.HK,repo_root,data/raw/09676/price_history_yahoo_2023-10-09_2023-12-31.json,https://query1.finance.yahoo.com/v8/finance/chart/9676.HK?period1=1696809600&period2=1704067200&interval=1d&events=history&includeAdjustedClose=true,6d62fa0e19fafe116d245a384ec31ea2b6636123030bb4a73713158e1081f1a6,2023-12-31,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09678_allotment_results_2025_06_27_2025062702974,09678,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09678/allotment_results_2025-06-27_2025062702974.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0627/2025062702974.pdf,aba6a042cdf9446d16348888191a4654fb11cd3a8498de0c0d2928c6baa81ab3,2025-06-27,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09678_new_listing_report_main_2025,09678,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09678_price_history_yahoo_2025_06_27_2025_09_18,09678,market_price_history,Yahoo Finance daily price history for 09678.HK,repo_root,data/raw/09678/price_history_yahoo_2025-06-27_2025-09-18.json,https://query1.finance.yahoo.com/v8/finance/chart/9678.HK?period1=1750982400&period2=1758240000&interval=1d&events=history&includeAdjustedClose=true,e6dd5177e38559f5ee7f760ec6ec47ce6e92a923306d513cf2e738711dde7b6e,2025-09-18,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09678_prospectus_2025_06_20_2025062000023,09678,prospectus,GLOBAL OFFERING,repo_root,data/raw/09678/prospectus_2025-06-20_2025062000023.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0620/2025062000023.pdf,a202b1e977e263df0f4053c156fd14510522ee246628ac91abcaf2ebdecf8dd2,2025-06-20,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09680_allotment_results_2024_07_10_2024071000013,09680,allotment_results,SUPPLEMENTAL ANNOUNCEMENT,repo_root,data/raw/09680/allotment_results_2024-07-10_2024071000013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0710/2024071000013.pdf,64d7235709a683c0f75f3a06259423928cf6d47749a2b134a4180ff15cde30dd,2024-07-10,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09680_new_listing_report_main_2024,09680,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09680_price_history_yahoo_2024_07_07_2024_09_28,09680,market_price_history,Yahoo Finance daily price history for 09680.HK,repo_root,data/raw/09680/price_history_yahoo_2024-07-07_2024-09-28.json,https://query1.finance.yahoo.com/v8/finance/chart/9680.HK?period1=1720310400&period2=1727568000&interval=1d&events=history&includeAdjustedClose=true,e788b7d86d8360e03be64ab6baebf733002313cf1e23e407533d102aee7582f2,2024-09-28,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09680_prospectus_2024_06_28_2024062800065,09680,prospectus,GLOBAL OFFERING,repo_root,data/raw/09680/prospectus_2024-06-28_2024062800065.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0628/2024062800065.pdf,5005321258adda5d69d29ace9795c20779986b8a560eed62dd94adbbc215707b,2024-06-28,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09686_new_listing_report_main_2023,09686,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09686_price_history_yahoo_2023_09_25_2023_12_17,09686,market_price_history,Yahoo Finance daily price history for 09686.HK,repo_root,data/raw/09686/price_history_yahoo_2023-09-25_2023-12-17.json,https://query1.finance.yahoo.com/v8/finance/chart/9686.HK?period1=1695600000&period2=1702857600&interval=1d&events=history&includeAdjustedClose=true,4e48c94e9b30b6733d5fb3f941f38f2e09a784719dede1c0ba5194951552ebbf,2023-12-17,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09690_new_listing_report_main_2023,09690,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09690_price_history_yahoo_2023_09_23_2023_12_15,09690,market_price_history,Yahoo Finance daily price history for 09690.HK,repo_root,data/raw/09690/price_history_yahoo_2023-09-23_2023-12-15.json,https://query1.finance.yahoo.com/v8/finance/chart/9690.HK?period1=1695427200&period2=1702684800&interval=1d&events=history&includeAdjustedClose=true,e8388fc1e9ce2a0732a4fe839f4a806138000b1fe5102e2ba75df77b151425cb,2023-12-15,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09860_new_listing_report_main_2023,09860,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09860_price_history_yahoo_2023_06_27_2023_09_18,09860,market_price_history,Yahoo Finance daily price history for 09860.HK,repo_root,data/raw/09860/price_history_yahoo_2023-06-27_2023-09-18.json,https://query1.finance.yahoo.com/v8/finance/chart/9860.HK?period1=1687824000&period2=1695081600&interval=1d&events=history&includeAdjustedClose=true,9cb2282819fe3f94b82f096062534ee85eebdcbbb76030016c7a759df4c41d7a,2023-09-18,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09879_allotment_results_2024_03_20_2024032001597,09879,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09879/allotment_results_2024-03-20_2024032001597.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0320/2024032001597.pdf,c2ccd3c15811b9ab89e0409645e7c8c03cab838572df95d995ffc64ded3f1e4e,2024-03-20,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09879_new_listing_report_main_2024,09879,new_listing_report,HKEXnews Main Board New Listing Report 2024,repo_root,data/raw/hkex_new_listing_reports/main/NLR2024_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2024_Eng.xlsx,8c456f5e8cc5326f68fe0d4da85006f018ccfe7a5282c4e3d6f7fed67090f60d,2024-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09879_price_history_yahoo_2024_03_18_2024_06_09,09879,market_price_history,Yahoo Finance daily price history for 09879.HK,repo_root,data/raw/09879/price_history_yahoo_2024-03-18_2024-06-09.json,https://query1.finance.yahoo.com/v8/finance/chart/9879.HK?period1=1710720000&period2=1717977600&interval=1d&events=history&includeAdjustedClose=true,da595400cc263c784665b6efcdbe98a3b214594eabfdf2ed501f827aff7fdaf9,2024-06-09,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09879_prospectus_2024_03_13_2024031300019,09879,prospectus,GLOBAL OFFERING,repo_root,data/raw/09879/prospectus_2024-03-13_2024031300019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2024/0313/2024031300019.pdf,9fdc3a940662c45e6f7a2c9a09a9f000dfdff3988e787407458067ade8f519bf,2024-03-13,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09880_new_listing_report_main_2023,09880,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09880_price_history_yahoo_2023_12_26_2024_03_18,09880,market_price_history,Yahoo Finance daily price history for 09880.HK,repo_root,data/raw/09880/price_history_yahoo_2023-12-26_2024-03-18.json,https://query1.finance.yahoo.com/v8/finance/chart/9880.HK?period1=1703548800&period2=1710806400&interval=1d&events=history&includeAdjustedClose=true,9039d19afdceff7c76ba5e457b6837da7a02c817bc10add844da06131a040bbd,2024-03-18,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09881_allotment_results_2025_06_09_2025060900996,09881,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09881/allotment_results_2025-06-09_2025060900996.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0609/2025060900996.pdf,97613e2482b8ddcd9d5e192cccc535507d08fa56e5da35c276f52c105b6af27e,2025-06-09,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09881_new_listing_report_main_2025,09881,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09881_price_history_yahoo_2025_06_07_2025_08_29,09881,market_price_history,Yahoo Finance daily price history for 09881.HK,repo_root,data/raw/09881/price_history_yahoo_2025-06-07_2025-08-29.json,https://query1.finance.yahoo.com/v8/finance/chart/9881.HK?period1=1749254400&period2=1756512000&interval=1d&events=history&includeAdjustedClose=true,9ac40701ffd84805b47fd8d5afbd2a94ed5bc877bccde792a053071da402b3d4,2025-08-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09881_prospectus_2025_05_30_2025053000009,09881,prospectus,GLOBAL OFFERING,repo_root,data/raw/09881/prospectus_2025-05-30_2025053000009.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0530/2025053000009.pdf,708e57683193d2f858ef7c79d8e53f685d0f8d10d6e33233a31ab70223309b52,2025-05-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09885_new_listing_report_main_2023,09885,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09885_price_history_yahoo_2023_06_25_2023_09_16,09885,market_price_history,Yahoo Finance daily price history for 09885.HK,repo_root,data/raw/09885/price_history_yahoo_2023-06-25_2023-09-16.json,https://query1.finance.yahoo.com/v8/finance/chart/9885.HK?period1=1687651200&period2=1694908800&interval=1d&events=history&includeAdjustedClose=true,b6cbd4f8e313464e31de4b4161839d09f137e9452c76f396cc74dc2f8e6916f8,2023-09-16,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09887_allotment_results_2025_07_24_2025072401812,09887,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09887/allotment_results_2025-07-24_2025072401812.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0724/2025072401812.pdf,255bc706958b43d34090a92f0f401d58e8fadcd2b7423476fdea92e6db6e4674,2025-07-24,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09887_new_listing_report_main_2025,09887,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09887_price_history_yahoo_2025_07_22_2025_10_13,09887,market_price_history,Yahoo Finance daily price history for 09887.HK,repo_root,data/raw/09887/price_history_yahoo_2025-07-22_2025-10-13.json,https://query1.finance.yahoo.com/v8/finance/chart/9887.HK?period1=1753142400&period2=1760400000&interval=1d&events=history&includeAdjustedClose=true,f0ad5e0cb5a8418e044aa8f367ed12d01de5762209edb28f86b10f0e59894375,2025-10-13,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09887_prospectus_2025_07_17_2025071700005,09887,prospectus,GLOBAL OFFERING,repo_root,data/raw/09887/prospectus_2025-07-17_2025071700005.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0717/2025071700005.pdf,a9d89f745dabe0132c40b4c033ee7fc01f89c80e1734462e862fa2500363021c,2025-07-17,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09890_new_listing_report_main_2023,09890,new_listing_report,HKEXnews Main Board New Listing Report 2023,repo_root,data/raw/hkex_new_listing_reports/main/NLR2023_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2023_Eng.xlsx,1ec5da84e5062a829907253c2458a9af2a028964aa0baf4c0a5c40ac4db43e57,2023-12-29,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09890_price_history_yahoo_2023_09_25_2023_12_17,09890,market_price_history,Yahoo Finance daily price history for 09890.HK,repo_root,data/raw/09890/price_history_yahoo_2023-09-25_2023-12-17.json,https://query1.finance.yahoo.com/v8/finance/chart/9890.HK?period1=1695600000&period2=1702857600&interval=1d&events=history&includeAdjustedClose=true,16974f288ac1974861d376651c5fd0844884217a27bc4b396cd6da869be3691c,2023-12-17,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09903_allotment_results_2026_01_07_2026010701802,09903,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/09903/allotment_results_2026-01-07_2026010701802.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0107/2026010701802.pdf,e61bce8d628c48741356f2d77b1fae4c4c6fce467bbeca758f147a6b643914fa,2026-01-07,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09903_new_listing_report_main_2026,09903,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09903_price_history_yahoo_2026_01_05_2026_03_29,09903,market_price_history,Yahoo Finance daily price history for 09903.HK,repo_root,data/raw/09903/price_history_yahoo_2026-01-05_2026-03-29.json,https://query1.finance.yahoo.com/v8/finance/chart/9903.HK?period1=1767571200&period2=1774828800&interval=1d&events=history&includeAdjustedClose=true,88d49b7144921ba40d55d5008745e2487c05df43ca47880e4fa0dc807d003ff5,2026-03-29,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09903_prospectus_2025_12_30_2025123000019,09903,prospectus,GLOBAL OFFERING,repo_root,data/raw/09903/prospectus_2025-12-30_2025123000019.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1230/2025123000019.pdf,8ee843dbd4751e32ff72be79f5071f788bff3e8618f5cac2b7f056fae9c51d3c,2025-12-30,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09927_allotment_results_2025_11_04_2025110402282,09927,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/09927/allotment_results_2025-11-04_2025110402282.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1104/2025110402282.pdf,1df5d7f5d277a00755711a0d05a9a2a9b93f7a50f74083b450526dd1366846ee,2025-11-04,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09927_new_listing_report_main_2025,09927,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09927_price_history_yahoo_2025_11_02_2026_01_24,09927,market_price_history,Yahoo Finance daily price history for 09927.HK,repo_root,data/raw/09927/price_history_yahoo_2025-11-02_2026-01-24.json,https://query1.finance.yahoo.com/v8/finance/chart/9927.HK?period1=1762041600&period2=1769299200&interval=1d&events=history&includeAdjustedClose=true,f016c9843f14e74234773674334217a56de8f09fd90b96f0a5af5bd6e1403f28,2026-01-24,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09927_prospectus_2025_10_27_2025102700059,09927,prospectus,GLOBAL OFFERING,repo_root,data/raw/09927/prospectus_2025-10-27_2025102700059.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/1027/2025102700059.pdf,e61e7859f3996c5df27c9483ff42ab748299578182b018ea04397c1e1cfc05f4,2025-10-27,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. 09973_allotment_results_2025_09_24_2025092401262,09973,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09973/allotment_results_2025-09-24_2025092401262.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0924/2025092401262.pdf,f7985513827e70f1a1fb5722e2fa852662b40877fe1d5c2e987f67e9bc0d1478,2025-09-24,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09973_new_listing_report_main_2025,09973,new_listing_report,HKEXnews Main Board New Listing Report 2025,repo_root,data/raw/hkex_new_listing_reports/main/NLR2025_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2025_Eng.xlsx,a9ac4c349715eaeaf64666b6ef0a142b49895fb15342cd189514d66263a3a066,2025-12-30,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09973_price_history_yahoo_2025_09_22_2025_12_14,09973,market_price_history,Yahoo Finance daily price history for 09973.HK,repo_root,data/raw/09973/price_history_yahoo_2025-09-22_2025-12-14.json,https://query1.finance.yahoo.com/v8/finance/chart/9973.HK?period1=1758499200&period2=1765756800&interval=1d&events=history&includeAdjustedClose=true,2e9512008a69d0c80dbdaf14b3f5d1f81c3375b1d35c518269c179a8157defc7,2025-12-14,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09973_prospectus_2025_09_17_2025091700013,09973,prospectus,GLOBAL OFFERING,repo_root,data/raw/09973/prospectus_2025-09-17_2025091700013.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2025/0917/2025091700013.pdf,713af6a78eea4802c2b4574df3939c568e97e0d461f7c2ec99ada741e1c1b83a,2025-09-17,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. -09980_allotment_results_2026_02_02_2026020203212,09980,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09980/allotment_results_2026-02-02_2026020203212.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0202/2026020203212.pdf,89c5fdce9ce4bcd6502762d86c8e0984c8ef39a0189dc11f9cb65ecc2b7b2988,2026-02-02,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. +09980_allotment_results_2026_02_02_2026020203212,09980,allotment_results,ANNOUNCEMENT OF FINAL OFFER PRICE AND ALLOTMENT RESULTS,repo_root,data/raw/09980/allotment_results_2026-02-02_2026020203212.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0202/2026020203212.pdf,89c5fdce9ce4bcd6502762d86c8e0984c8ef39a0189dc11f9cb65ecc2b7b2988,2026-02-02,2026-06-15T10:05:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09980_new_listing_report_main_2026,09980,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09980_price_history_yahoo_2026_01_31_2026_04_24,09980,market_price_history,Yahoo Finance daily price history for 09980.HK,repo_root,data/raw/09980/price_history_yahoo_2026-01-31_2026-04-24.json,https://query1.finance.yahoo.com/v8/finance/chart/9980.HK?period1=1769817600&period2=1777075200&interval=1d&events=history&includeAdjustedClose=true,22271e04141d2e1abeba5136639fb5b446f0bb8b6c41dec3da20721e951e5298,2026-04-24,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09981_allotment_results_2026_02_12_2026021201492,09981,allotment_results,ANNOUNCEMENT OF ALLOTMENT RESULTS,repo_root,data/raw/09981/allotment_results_2026-02-12_2026021201492.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0212/2026021201492.pdf,f34deedceef9534e118a8d49bd6657d3e946b287edc8d643101912a96fccf7b1,2026-02-12,2026-06-15T09:00:00Z,HKEXnews Announcements and Notices - [Allotment Results]. 09981_new_listing_report_main_2026,09981,new_listing_report,HKEXnews Main Board New Listing Report 2026,repo_root,data/raw/hkex_new_listing_reports/main/NLR2026_Eng.xlsx,https://www2.hkexnews.hk/-/media/HKEXnews/Homepage/New-Listings/New-Listing-Information/New-Listing-Report/Main/NLR2026_Eng.xlsx,72688c7edf7f28379a1b22cc4133cf201be69b19bef558d4b95c8da859cc4330,2026-06-09,2026-06-15T07:30:00Z,Annual HKEXnews new listing report used to seed recent IPO target coverage. +09981_price_history_yahoo_2026_02_10_2026_05_04,09981,market_price_history,Yahoo Finance daily price history for 09981.HK,repo_root,data/raw/09981/price_history_yahoo_2026-02-10_2026-05-04.json,https://query1.finance.yahoo.com/v8/finance/chart/9981.HK?period1=1770681600&period2=1777939200&interval=1d&events=history&includeAdjustedClose=true,805f8481f8ccfbc5ca4684471f1376d70d422a6123cc36d05ac09330f7fa6329,2026-05-04,2026-06-15T10:00:00Z,Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints. 09981_prospectus_2026_02_05_2026020500055,09981,prospectus,GLOBAL OFFERING,repo_root,data/raw/09981/prospectus_2026-02-05_2026020500055.pdf,https://www1.hkexnews.hk/listedco/listconews/sehk/2026/0205/2026020500055.pdf,ffea5e5419998a1cdde92701e30c28cfe065c53866f690e603905da584fef7b0,2026-02-05,2026-06-15T09:00:00Z,HKEXnews Listing Documents - [Offer for Subscription]. diff --git a/data/snapshots/sync_runs.csv b/data/snapshots/sync_runs.csv index 33a951c..1fd1967 100644 --- a/data/snapshots/sync_runs.csv +++ b/data/snapshots/sync_runs.csv @@ -1,4 +1,5 @@ sync_run_id,mode,as_of,started_at,finished_at,status,notes +price_performance_archive_20260615T100000Z,price_performance_archive,2026-06-15T10:00:00Z,2026-06-15T10:00:00Z,2026-06-15T10:00:00Z,complete,Archived 273 price-history sources and 1063 price-performance rows; 17 tickers failed. sync_state_20260615T073000Z,recent_ipo_list_refresh,2026-06-15T07:30:00Z,2026-06-15T07:30:00Z,2026-06-15T07:30:00Z,complete,Derived ticker sync state refreshed. sync_state_20260615T081500Z,hkex_document_archive,2026-06-15T08:15:00Z,2026-06-15T08:15:00Z,2026-06-15T08:15:00Z,complete,Derived ticker sync state refreshed. sync_state_20260615T082000Z,hkex_document_archive,2026-06-15T08:20:00Z,2026-06-15T08:20:00Z,2026-06-15T08:20:00Z,complete,Derived ticker sync state refreshed. @@ -8,4 +9,6 @@ sync_state_20260615T083500Z,hkex_document_archive,2026-06-15T08:35:00Z,2026-06-1 sync_state_20260615T084500Z,hkex_document_archive,2026-06-15T08:45:00Z,2026-06-15T08:45:00Z,2026-06-15T08:45:00Z,complete,Derived ticker sync state refreshed. sync_state_20260615T085000Z,hkex_document_archive,2026-06-15T08:50:00Z,2026-06-15T08:50:00Z,2026-06-15T08:50:00Z,complete,Derived ticker sync state refreshed. sync_state_20260615T090000Z,hkex_document_archive,2026-06-15T09:00:00Z,2026-06-15T09:00:00Z,2026-06-15T09:00:00Z,complete,Derived ticker sync state refreshed. +sync_state_20260615T100000Z,price_performance_archive,2026-06-15T10:00:00Z,2026-06-15T10:00:00Z,2026-06-15T10:00:00Z,complete,Derived ticker sync state refreshed. +sync_state_20260615T100500Z,hkex_document_archive,2026-06-15T10:05:00Z,2026-06-15T10:05:00Z,2026-06-15T10:05:00Z,complete,Derived ticker sync state refreshed. sync_state_seed_2026_06_15,bootstrap_state_refresh,2026-06-15T06:30:00Z,2026-06-15T06:30:00Z,2026-06-15T06:30:00Z,complete,Derived ticker sync state refreshed. diff --git a/data/snapshots/sync_tasks.csv b/data/snapshots/sync_tasks.csv index 452c288..cc61ddd 100644 --- a/data/snapshots/sync_tasks.csv +++ b/data/snapshots/sync_tasks.csv @@ -1,1638 +1,575 @@ task_id,ticker,stage,task_type,task_status,due_date,data_gap_id,last_sync_run_id,updated_at,notes -00300_T0_prospectus,00300,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -00300_T1_allotment,00300,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -00638_T0_prospectus,00638,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -00638_T1_allotment,00638,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -00666_T0_prospectus,00666,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -00666_T1_allotment,00666,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01274_T0_prospectus,01274,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01274_T1_allotment,01274,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01276_T0_prospectus,01276,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01276_T1_allotment,01276,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01284_T0_prospectus,01284,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01284_T1_allotment,01284,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01304_T0_prospectus,01304,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01304_T1_allotment,01304,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01333_T0_prospectus,01333,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01497_T0_prospectus,01497,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01497_T1_allotment,01497,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01519_T0_prospectus,01519,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01519_T1_allotment,01519,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01541_T0_prospectus,01541,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01541_T1_allotment,01541,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01973_T0_prospectus,01973,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01973_T1_allotment,01973,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02050_T0_prospectus,02050,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02050_T1_allotment,02050,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02105_T0_prospectus,02105,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02105_T1_allotment,02105,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02228_T0_prospectus,02228,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02228_T1_allotment,02228,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02268_T0_prospectus,02268,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02268_T1_allotment,02268,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02271_T0_prospectus,02271,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02271_T1_allotment,02271,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02410_T0_prospectus,02410,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02410_T1_allotment,02410,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02419_T0_prospectus,02419,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02419_T1_allotment,02419,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02429_T0_prospectus,02429,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02429_T1_allotment,02429,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02431_T0_prospectus,02431,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02431_T1_allotment,02431,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02432_T0_prospectus,02432,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02453_T0_prospectus,02453,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02453_T1_allotment,02453,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02465_T0_prospectus,02465,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02465_T1_allotment,02465,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02473_T0_prospectus,02473,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02473_T1_allotment,02473,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02477_T0_prospectus,02477,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02477_T1_allotment,02477,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02481_T0_prospectus,02481,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02481_T1_allotment,02481,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02489_T0_prospectus,02489,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02489_T1_allotment,02489,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02490_T0_prospectus,02490,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02490_T1_allotment,02490,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02495_T0_prospectus,02495,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02495_T1_allotment,02495,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02496_T0_prospectus,02496,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02496_T1_allotment,02496,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02497_T0_prospectus,02497,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02498_T0_prospectus,02498,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02498_T1_allotment,02498,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02499_T1_allotment,02499,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02501_T0_prospectus,02501,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02501_T1_allotment,02501,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02502_T0_prospectus,02502,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02502_T1_allotment,02502,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02503_T0_prospectus,02503,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02505_T0_prospectus,02505,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02509_T0_prospectus,02509,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02509_T1_allotment,02509,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02515_T0_prospectus,02515,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02515_T1_allotment,02515,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02516_T0_prospectus,02516,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02516_T1_allotment,02516,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02517_T0_prospectus,02517,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02517_T1_allotment,02517,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02520_T0_prospectus,02520,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02520_T1_allotment,02520,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02521_T0_prospectus,02521,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02521_T1_allotment,02521,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02522_T0_prospectus,02522,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02522_T1_allotment,02522,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02529_T0_prospectus,02529,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02535_T0_prospectus,02535,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02555_T0_prospectus,02555,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02555_T1_allotment,02555,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02556_T0_prospectus,02556,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02563_T0_prospectus,02563,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02566_T0_prospectus,02566,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02566_T1_allotment,02566,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02570_T0_prospectus,02570,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02570_T1_allotment,02570,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02582_T0_prospectus,02582,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02582_T1_allotment,02582,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02586_T0_prospectus,02586,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02586_T1_allotment,02586,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02597_T0_prospectus,02597,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02597_T1_allotment,02597,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02598_T0_prospectus,02598,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02598_T1_allotment,02598,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02603_T0_prospectus,02603,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02603_T1_allotment,02603,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02613_T0_prospectus,02613,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02613_T1_allotment,02613,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02631_T0_prospectus,02631,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02631_T1_allotment,02631,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02648_T0_prospectus,02648,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02648_T1_allotment,02648,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02652_T0_prospectus,02652,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02652_T1_allotment,02652,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02676_T0_prospectus,02676,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02865_T0_prospectus,02865,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02865_T1_allotment,02865,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02881_T0_prospectus,02881,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -03288_T0_prospectus,03288,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -03288_T1_allotment,03288,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -03650_T0_prospectus,03650,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -03650_T1_allotment,03650,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -03750_T0_prospectus,03750,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -03750_T1_allotment,03750,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06031_T0_prospectus,06031,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06166_T0_prospectus,06166,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06166_T1_allotment,06166,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06181_T0_prospectus,06181,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06181_T1_allotment,06181,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06613_T0_prospectus,06613,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06613_T1_allotment,06613,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06682_T0_prospectus,06682,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06682_T1_allotment,06682,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06683_T0_prospectus,06683,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06683_T1_allotment,06683,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06693_T0_prospectus,06693,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06693_T1_allotment,06693,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06831_T0_prospectus,06831,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06831_T1_allotment,06831,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06911_T0_prospectus,06911,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06911_T1_allotment,06911,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06936_T0_prospectus,06936,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06936_T1_allotment,06936,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06959_T0_prospectus,06959,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06959_T1_allotment,06959,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06990_T0_prospectus,06990,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06990_T1_allotment,06990,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -08529_T0_prospectus,08529,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -08549_T0_prospectus,08549,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -08610_T0_prospectus,08610,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -08629_T0_prospectus,08629,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -08637_T0_prospectus,08637,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09639_T0_prospectus,09639,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09663_T0_prospectus,09663,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09663_T1_allotment,09663,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09676_T0_prospectus,09676,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09676_T1_allotment,09676,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09686_T0_prospectus,09686,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09686_T1_allotment,09686,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09690_T0_prospectus,09690,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09690_T1_allotment,09690,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09860_T0_prospectus,09860,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09860_T1_allotment,09860,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09880_T0_prospectus,09880,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09880_T1_allotment,09880,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09885_T0_prospectus,09885,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09885_T1_allotment,09885,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09890_T0_prospectus,09890,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09890_T1_allotment,09890,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09980_T0_prospectus,09980,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09885_D1,09885,D1,archive_price_performance,open,2023-06-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09885_T2_grey_market,09885,T2_grey_market,archive_grey_market_result,open,2023-06-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02105_D1,02105,D1,archive_price_performance,open,2023-06-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02105_T2_grey_market,02105,T2_grey_market,archive_grey_market_result,open,2023-06-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09860_D1,09860,D1,archive_price_performance,open,2023-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09860_T2_grey_market,09860,T2_grey_market,archive_grey_market_result,open,2023-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09885_D5,09885,D5,archive_price_performance,open,2023-07-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02105_D5,02105,D5,archive_price_performance,open,2023-07-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09860_D5,09860,D5,archive_price_performance,open,2023-07-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02481_D1,02481,D1,archive_price_performance,open,2023-07-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02481_T2_grey_market,02481,T2_grey_market,archive_grey_market_result,open,2023-07-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06990_D1,06990,D1,archive_price_performance,open,2023-07-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06990_T2_grey_market,06990,T2_grey_market,archive_grey_market_result,open,2023-07-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03650_D1,03650,D1,archive_price_performance,open,2023-07-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03650_T2_grey_market,03650,T2_grey_market,archive_grey_market_result,open,2023-07-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06683_D1,06683,D1,archive_price_performance,open,2023-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06683_T2_grey_market,06683,T2_grey_market,archive_grey_market_result,open,2023-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02481_D5,02481,D5,archive_price_performance,open,2023-07-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06990_D5,06990,D5,archive_price_performance,open,2023-07-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03650_D5,03650,D5,archive_price_performance,open,2023-07-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01284_D1,01284,D1,archive_price_performance,open,2023-07-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01284_T2_grey_market,01284,T2_grey_market,archive_grey_market_result,open,2023-07-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06683_D5,06683,D5,archive_price_performance,open,2023-07-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09885_D20,09885,D20,archive_price_performance,open,2023-07-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02105_D20,02105,D20,archive_price_performance,open,2023-07-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02271_D1,02271,D1,archive_price_performance,open,2023-07-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02271_T2_grey_market,02271,T2_grey_market,archive_grey_market_result,open,2023-07-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09860_D20,09860,D20,archive_price_performance,open,2023-07-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01284_D5,01284,D5,archive_price_performance,open,2023-07-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02271_D5,02271,D5,archive_price_performance,open,2023-07-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02481_D20,02481,D20,archive_price_performance,open,2023-07-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06990_D20,06990,D20,archive_price_performance,open,2023-07-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03650_D20,03650,D20,archive_price_performance,open,2023-07-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06683_D20,06683,D20,archive_price_performance,open,2023-08-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01284_D20,01284,D20,archive_price_performance,open,2023-08-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02271_D20,02271,D20,archive_price_performance,open,2023-08-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09885_D60,09885,D60,archive_price_performance,open,2023-08-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02105_D60,02105,D60,archive_price_performance,open,2023-08-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09860_D60,09860,D60,archive_price_performance,open,2023-08-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01541_D1,01541,D1,archive_price_performance,open,2023-09-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01541_T2_grey_market,01541,T2_grey_market,archive_grey_market_result,open,2023-09-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02481_D60,02481,D60,archive_price_performance,open,2023-09-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06990_D60,06990,D60,archive_price_performance,open,2023-09-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01541_D5,01541,D5,archive_price_performance,open,2023-09-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03650_D60,03650,D60,archive_price_performance,open,2023-09-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06683_D60,06683,D60,archive_price_performance,open,2023-09-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01284_D60,01284,D60,archive_price_performance,open,2023-09-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02271_D60,02271,D60,archive_price_performance,open,2023-09-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01541_D20,01541,D20,archive_price_performance,open,2023-09-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02490_D1,02490,D1,archive_price_performance,open,2023-09-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02490_T2_grey_market,02490,T2_grey_market,archive_grey_market_result,open,2023-09-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02496_D1,02496,D1,archive_price_performance,open,2023-09-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02496_T2_grey_market,02496,T2_grey_market,archive_grey_market_result,open,2023-09-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09690_D1,09690,D1,archive_price_performance,open,2023-09-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09690_T2_grey_market,09690,T2_grey_market,archive_grey_market_result,open,2023-09-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06682_D1,06682,D1,archive_price_performance,open,2023-09-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06682_T2_grey_market,06682,T2_grey_market,archive_grey_market_result,open,2023-09-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09686_D1,09686,D1,archive_price_performance,open,2023-09-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09686_T2_grey_market,09686,T2_grey_market,archive_grey_market_result,open,2023-09-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09890_D1,09890,D1,archive_price_performance,open,2023-09-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09890_T2_grey_market,09890,T2_grey_market,archive_grey_market_result,open,2023-09-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02490_D5,02490,D5,archive_price_performance,open,2023-09-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02496_D5,02496,D5,archive_price_performance,open,2023-09-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09690_D5,09690,D5,archive_price_performance,open,2023-09-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06682_D5,06682,D5,archive_price_performance,open,2023-10-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09686_D5,09686,D5,archive_price_performance,open,2023-10-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09890_D5,09890,D5,archive_price_performance,open,2023-10-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01973_D1,01973,D1,archive_price_performance,open,2023-10-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01973_T2_grey_market,01973,T2_grey_market,archive_grey_market_result,open,2023-10-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01973_D5,01973,D5,archive_price_performance,open,2023-10-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02451_T1_allotment,02451,T1_allotment,archive_allotment_results,open,2023-10-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02501_D1,02501,D1,archive_price_performance,open,2023-10-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02501_T2_grey_market,02501,T2_grey_market,archive_grey_market_result,open,2023-10-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02451_D1,02451,D1,archive_price_performance,open,2023-10-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02451_T2_grey_market,02451,T2_grey_market,archive_grey_market_result,open,2023-10-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09676_D1,09676,D1,archive_price_performance,open,2023-10-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09676_T2_grey_market,09676,T2_grey_market,archive_grey_market_result,open,2023-10-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02490_D20,02490,D20,archive_price_performance,open,2023-10-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02496_D20,02496,D20,archive_price_performance,open,2023-10-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02501_D5,02501,D5,archive_price_performance,open,2023-10-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09690_D20,09690,D20,archive_price_performance,open,2023-10-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02451_D5,02451,D5,archive_price_performance,open,2023-10-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09676_D5,09676,D5,archive_price_performance,open,2023-10-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06682_D20,06682,D20,archive_price_performance,open,2023-10-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09686_D20,09686,D20,archive_price_performance,open,2023-10-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09890_D20,09890,D20,archive_price_performance,open,2023-10-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01973_D20,01973,D20,archive_price_performance,open,2023-10-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01519_D1,01519,D1,archive_price_performance,open,2023-10-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01519_T2_grey_market,01519,T2_grey_market,archive_grey_market_result,open,2023-10-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02501_D20,02501,D20,archive_price_performance,open,2023-10-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01519_D5,01519,D5,archive_price_performance,open,2023-10-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02451_D20,02451,D20,archive_price_performance,open,2023-10-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09676_D20,09676,D20,archive_price_performance,open,2023-10-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02517_D1,02517,D1,archive_price_performance,open,2023-11-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02517_T2_grey_market,02517,T2_grey_market,archive_grey_market_result,open,2023-11-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01541_D60,01541,D60,archive_price_performance,open,2023-11-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02429_D1,02429,D1,archive_price_performance,open,2023-11-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02429_T2_grey_market,02429,T2_grey_market,archive_grey_market_result,open,2023-11-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02517_D5,02517,D5,archive_price_performance,open,2023-11-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02429_D5,02429,D5,archive_price_performance,open,2023-11-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01111_T1_allotment,01111,T1_allotment,archive_allotment_results,open,2023-11-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02473_D1,02473,D1,archive_price_performance,open,2023-11-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02473_T2_grey_market,02473,T2_grey_market,archive_grey_market_result,open,2023-11-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01111_D1,01111,D1,archive_price_performance,open,2023-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01111_T2_grey_market,01111,T2_grey_market,archive_grey_market_result,open,2023-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02499_D1,02499,D1,archive_price_performance,open,2023-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02499_T2_grey_market,02499,T2_grey_market,archive_grey_market_result,open,2023-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02473_D5,02473,D5,archive_price_performance,open,2023-11-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01111_D5,01111,D5,archive_price_performance,open,2023-11-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02499_D5,02499,D5,archive_price_performance,open,2023-11-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01519_D20,01519,D20,archive_price_performance,open,2023-11-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02268_D1,02268,D1,archive_price_performance,open,2023-11-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02268_T2_grey_market,02268,T2_grey_market,archive_grey_market_result,open,2023-11-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02268_D5,02268,D5,archive_price_performance,open,2023-11-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02517_D20,02517,D20,archive_price_performance,open,2023-11-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02429_D20,02429,D20,archive_price_performance,open,2023-11-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02520_D1,02520,D1,archive_price_performance,open,2023-11-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02520_T2_grey_market,02520,T2_grey_market,archive_grey_market_result,open,2023-11-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02490_D60,02490,D60,archive_price_performance,open,2023-11-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02496_D60,02496,D60,archive_price_performance,open,2023-11-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09690_D60,09690,D60,archive_price_performance,open,2023-11-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02520_D5,02520,D5,archive_price_performance,open,2023-11-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06682_D60,06682,D60,archive_price_performance,open,2023-11-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09686_D60,09686,D60,archive_price_performance,open,2023-11-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09890_D60,09890,D60,archive_price_performance,open,2023-11-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02473_D20,02473,D20,archive_price_performance,open,2023-11-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01111_D20,01111,D20,archive_price_performance,open,2023-11-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02499_D20,02499,D20,archive_price_performance,open,2023-11-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01973_D60,01973,D60,archive_price_performance,open,2023-12-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02483_D1,02483,D1,archive_price_performance,open,2023-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02483_T2_grey_market,02483,T2_grey_market,archive_grey_market_result,open,2023-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02521_D1,02521,D1,archive_price_performance,open,2023-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02521_T2_grey_market,02521,T2_grey_market,archive_grey_market_result,open,2023-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09663_D1,09663,D1,archive_price_performance,open,2023-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09663_T2_grey_market,09663,T2_grey_market,archive_grey_market_result,open,2023-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02268_D20,02268,D20,archive_price_performance,open,2023-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02419_D1,02419,D1,archive_price_performance,open,2023-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02419_T2_grey_market,02419,T2_grey_market,archive_grey_market_result,open,2023-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02483_D5,02483,D5,archive_price_performance,open,2023-12-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02501_D60,02501,D60,archive_price_performance,open,2023-12-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02521_D5,02521,D5,archive_price_performance,open,2023-12-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09663_D5,09663,D5,archive_price_performance,open,2023-12-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02419_D5,02419,D5,archive_price_performance,open,2023-12-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02451_D60,02451,D60,archive_price_performance,open,2023-12-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09676_D60,09676,D60,archive_price_performance,open,2023-12-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02520_D20,02520,D20,archive_price_performance,open,2023-12-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01497_D1,01497,D1,archive_price_performance,open,2023-12-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01497_T2_grey_market,01497,T2_grey_market,archive_grey_market_result,open,2023-12-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01497_D5,01497,D5,archive_price_performance,open,2023-12-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00666_D1,00666,D1,archive_price_performance,open,2023-12-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00666_T2_grey_market,00666,T2_grey_market,archive_grey_market_result,open,2023-12-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01274_D1,01274,D1,archive_price_performance,open,2023-12-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01274_T2_grey_market,01274,T2_grey_market,archive_grey_market_result,open,2023-12-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02502_D1,02502,D1,archive_price_performance,open,2023-12-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02502_T2_grey_market,02502,T2_grey_market,archive_grey_market_result,open,2023-12-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00666_D5,00666,D5,archive_price_performance,open,2023-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02489_D1,02489,D1,archive_price_performance,open,2023-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02489_T2_grey_market,02489,T2_grey_market,archive_grey_market_result,open,2023-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02511_D1,02511,D1,archive_price_performance,open,2023-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02511_T2_grey_market,02511,T2_grey_market,archive_grey_market_result,open,2023-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02516_D1,02516,D1,archive_price_performance,open,2023-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02516_T2_grey_market,02516,T2_grey_market,archive_grey_market_result,open,2023-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06911_D1,06911,D1,archive_price_performance,open,2023-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06911_T2_grey_market,06911,T2_grey_market,archive_grey_market_result,open,2023-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01274_D5,01274,D5,archive_price_performance,open,2023-12-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02483_D20,02483,D20,archive_price_performance,open,2023-12-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02502_D5,02502,D5,archive_price_performance,open,2023-12-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02521_D20,02521,D20,archive_price_performance,open,2023-12-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09663_D20,09663,D20,archive_price_performance,open,2023-12-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01519_D60,01519,D60,archive_price_performance,open,2023-12-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02419_D20,02419,D20,archive_price_performance,open,2023-12-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02489_D5,02489,D5,archive_price_performance,open,2023-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02511_D5,02511,D5,archive_price_performance,open,2023-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02516_D5,02516,D5,archive_price_performance,open,2023-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06911_D5,06911,D5,archive_price_performance,open,2023-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02149_D1,02149,D1,archive_price_performance,open,2023-12-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02149_T2_grey_market,02149,T2_grey_market,archive_grey_market_result,open,2023-12-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09880_D1,09880,D1,archive_price_performance,open,2023-12-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09880_T2_grey_market,09880,T2_grey_market,archive_grey_market_result,open,2023-12-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01497_D20,01497,D20,archive_price_performance,open,2023-12-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02517_D60,02517,D60,archive_price_performance,open,2023-12-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02149_D5,02149,D5,archive_price_performance,open,2024-01-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02429_D60,02429,D60,archive_price_performance,open,2024-01-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09880_D5,09880,D5,archive_price_performance,open,2024-01-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02498_D1,02498,D1,archive_price_performance,open,2024-01-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02498_T2_grey_market,02498,T2_grey_market,archive_grey_market_result,open,2024-01-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00666_D20,00666,D20,archive_price_performance,open,2024-01-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02473_D60,02473,D60,archive_price_performance,open,2024-01-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01111_D60,01111,D60,archive_price_performance,open,2024-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01274_D20,01274,D20,archive_price_performance,open,2024-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02499_D60,02499,D60,archive_price_performance,open,2024-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02502_D20,02502,D20,archive_price_performance,open,2024-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02453_D1,02453,D1,archive_price_performance,open,2024-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02453_T2_grey_market,02453,T2_grey_market,archive_grey_market_result,open,2024-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02498_D5,02498,D5,archive_price_performance,open,2024-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02503_D1,02503,D1,archive_price_performance,open,2024-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02503_T2_grey_market,02503,T2_grey_market,archive_grey_market_result,open,2024-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06959_D1,06959,D1,archive_price_performance,open,2024-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06959_T2_grey_market,06959,T2_grey_market,archive_grey_market_result,open,2024-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02489_D20,02489,D20,archive_price_performance,open,2024-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02511_D20,02511,D20,archive_price_performance,open,2024-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02516_D20,02516,D20,archive_price_performance,open,2024-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06911_D20,06911,D20,archive_price_performance,open,2024-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02477_D1,02477,D1,archive_price_performance,open,2024-01-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02477_T2_grey_market,02477,T2_grey_market,archive_grey_market_result,open,2024-01-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02453_D5,02453,D5,archive_price_performance,open,2024-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02503_D5,02503,D5,archive_price_performance,open,2024-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06959_D5,06959,D5,archive_price_performance,open,2024-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02268_D60,02268,D60,archive_price_performance,open,2024-01-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02149_D20,02149,D20,archive_price_performance,open,2024-01-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02477_D5,02477,D5,archive_price_performance,open,2024-01-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09880_D20,09880,D20,archive_price_performance,open,2024-01-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02520_D60,02520,D60,archive_price_performance,open,2024-01-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02498_D20,02498,D20,archive_price_performance,open,2024-01-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02453_D20,02453,D20,archive_price_performance,open,2024-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02503_D20,02503,D20,archive_price_performance,open,2024-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06959_D20,06959,D20,archive_price_performance,open,2024-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02477_D20,02477,D20,archive_price_performance,open,2024-01-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02483_D60,02483,D60,archive_price_performance,open,2024-02-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02521_D60,02521,D60,archive_price_performance,open,2024-02-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09663_D60,09663,D60,archive_price_performance,open,2024-02-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02419_D60,02419,D60,archive_price_performance,open,2024-02-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01497_D60,01497,D60,archive_price_performance,open,2024-02-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00666_D60,00666,D60,archive_price_performance,open,2024-02-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01274_D60,01274,D60,archive_price_performance,open,2024-02-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02502_D60,02502,D60,archive_price_performance,open,2024-02-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02489_D60,02489,D60,archive_price_performance,open,2024-02-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02511_D60,02511,D60,archive_price_performance,open,2024-02-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02516_D60,02516,D60,archive_price_performance,open,2024-02-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06911_D60,06911,D60,archive_price_performance,open,2024-02-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02149_D60,02149,D60,archive_price_performance,open,2024-02-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09880_D60,09880,D60,archive_price_performance,open,2024-02-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02498_D60,02498,D60,archive_price_performance,open,2024-03-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02453_D60,02453,D60,archive_price_performance,open,2024-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02503_D60,02503,D60,archive_price_performance,open,2024-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02535_D1,02535,D1,archive_price_performance,open,2024-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02535_T2_grey_market,02535,T2_grey_market,archive_grey_market_result,open,2024-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02540_D1,02540,D1,archive_price_performance,open,2024-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02540_T2_grey_market,02540,T2_grey_market,archive_grey_market_result,open,2024-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06959_D60,06959,D60,archive_price_performance,open,2024-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02477_D60,02477,D60,archive_price_performance,open,2024-03-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02535_D5,02535,D5,archive_price_performance,open,2024-03-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02540_D5,02540,D5,archive_price_performance,open,2024-03-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02509_D1,02509,D1,archive_price_performance,open,2024-03-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02509_T2_grey_market,02509,T2_grey_market,archive_grey_market_result,open,2024-03-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09879_D1,09879,D1,archive_price_performance,open,2024-03-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09879_T2_grey_market,09879,T2_grey_market,archive_grey_market_result,open,2024-03-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02509_D5,02509,D5,archive_price_performance,open,2024-03-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09879_D5,09879,D5,archive_price_performance,open,2024-03-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02536_D1,02536,D1,archive_price_performance,open,2024-03-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02536_T2_grey_market,02536,T2_grey_market,archive_grey_market_result,open,2024-03-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02535_D20,02535,D20,archive_price_performance,open,2024-03-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02540_D20,02540,D20,archive_price_performance,open,2024-03-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02497_D1,02497,D1,archive_price_performance,open,2024-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02497_T2_grey_market,02497,T2_grey_market,archive_grey_market_result,open,2024-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02598_D1,02598,D1,archive_price_performance,open,2024-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02598_T2_grey_market,02598,T2_grey_market,archive_grey_market_result,open,2024-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02536_D5,02536,D5,archive_price_performance,open,2024-03-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02497_D5,02497,D5,archive_price_performance,open,2024-04-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02598_D5,02598,D5,archive_price_performance,open,2024-04-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02509_D20,02509,D20,archive_price_performance,open,2024-04-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09879_D20,09879,D20,archive_price_performance,open,2024-04-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02536_D20,02536,D20,archive_price_performance,open,2024-04-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02497_D20,02497,D20,archive_price_performance,open,2024-04-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02598_D20,02598,D20,archive_price_performance,open,2024-04-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02515_D1,02515,D1,archive_price_performance,open,2024-04-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02515_T2_grey_market,02515,T2_grey_market,archive_grey_market_result,open,2024-04-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02555_D1,02555,D1,archive_price_performance,open,2024-04-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02555_T2_grey_market,02555,T2_grey_market,archive_grey_market_result,open,2024-04-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02438_D1,02438,D1,archive_price_performance,open,2024-04-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02438_T2_grey_market,02438,T2_grey_market,archive_grey_market_result,open,2024-04-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02515_D5,02515,D5,archive_price_performance,open,2024-04-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02555_D5,02555,D5,archive_price_performance,open,2024-04-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02438_D5,02438,D5,archive_price_performance,open,2024-04-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02535_D60,02535,D60,archive_price_performance,open,2024-05-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02540_D60,02540,D60,archive_price_performance,open,2024-05-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02515_D20,02515,D20,archive_price_performance,open,2024-05-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02555_D20,02555,D20,archive_price_performance,open,2024-05-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02438_D20,02438,D20,archive_price_performance,open,2024-05-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02556_D1,02556,D1,archive_price_performance,open,2024-05-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02556_T2_grey_market,02556,T2_grey_market,archive_grey_market_result,open,2024-05-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02529_D1,02529,D1,archive_price_performance,open,2024-05-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02529_T2_grey_market,02529,T2_grey_market,archive_grey_market_result,open,2024-05-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02509_D60,02509,D60,archive_price_performance,open,2024-05-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09879_D60,09879,D60,archive_price_performance,open,2024-05-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02556_D5,02556,D5,archive_price_performance,open,2024-05-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02529_D5,02529,D5,archive_price_performance,open,2024-05-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02536_D60,02536,D60,archive_price_performance,open,2024-05-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02898_D1,02898,D1,archive_price_performance,open,2024-05-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02898_T2_grey_market,02898,T2_grey_market,archive_grey_market_result,open,2024-05-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02497_D60,02497,D60,archive_price_performance,open,2024-05-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02598_D60,02598,D60,archive_price_performance,open,2024-05-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00917_D1,00917,D1,archive_price_performance,open,2024-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00917_T2_grey_market,00917,T2_grey_market,archive_grey_market_result,open,2024-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02505_D1,02505,D1,archive_price_performance,open,2024-05-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02505_T2_grey_market,02505,T2_grey_market,archive_grey_market_result,open,2024-05-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02898_D5,02898,D5,archive_price_performance,open,2024-05-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00917_D5,00917,D5,archive_price_performance,open,2024-05-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02443_D1,02443,D1,archive_price_performance,open,2024-05-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02443_T2_grey_market,02443,T2_grey_market,archive_grey_market_result,open,2024-05-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02505_D5,02505,D5,archive_price_performance,open,2024-06-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08529_D1,08529,D1,archive_price_performance,open,2024-06-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08529_T2_grey_market,08529,T2_grey_market,archive_grey_market_result,open,2024-06-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02443_D5,02443,D5,archive_price_performance,open,2024-06-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02556_D20,02556,D20,archive_price_performance,open,2024-06-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02529_D20,02529,D20,archive_price_performance,open,2024-06-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02522_D1,02522,D1,archive_price_performance,open,2024-06-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02522_T2_grey_market,02522,T2_grey_market,archive_grey_market_result,open,2024-06-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02550_D1,02550,D1,archive_price_performance,open,2024-06-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02550_T2_grey_market,02550,T2_grey_market,archive_grey_market_result,open,2024-06-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08529_D5,08529,D5,archive_price_performance,open,2024-06-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02522_D5,02522,D5,archive_price_performance,open,2024-06-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02550_D5,02550,D5,archive_price_performance,open,2024-06-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02898_D20,02898,D20,archive_price_performance,open,2024-06-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02228_D1,02228,D1,archive_price_performance,open,2024-06-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02228_T2_grey_market,02228,T2_grey_market,archive_grey_market_result,open,2024-06-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02512_D1,02512,D1,archive_price_performance,open,2024-06-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02512_T2_grey_market,02512,T2_grey_market,archive_grey_market_result,open,2024-06-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00917_D20,00917,D20,archive_price_performance,open,2024-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02505_D20,02505,D20,archive_price_performance,open,2024-06-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02228_D5,02228,D5,archive_price_performance,open,2024-06-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02512_D5,02512,D5,archive_price_performance,open,2024-06-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02881_D1,02881,D1,archive_price_performance,open,2024-06-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02881_T2_grey_market,02881,T2_grey_market,archive_grey_market_result,open,2024-06-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02443_D20,02443,D20,archive_price_performance,open,2024-06-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02515_D60,02515,D60,archive_price_performance,open,2024-06-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02555_D60,02555,D60,archive_price_performance,open,2024-06-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02438_D60,02438,D60,archive_price_performance,open,2024-06-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02881_D5,02881,D5,archive_price_performance,open,2024-06-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08529_D20,08529,D20,archive_price_performance,open,2024-06-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02522_D20,02522,D20,archive_price_performance,open,2024-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02550_D20,02550,D20,archive_price_performance,open,2024-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02479_D1,02479,D1,archive_price_performance,open,2024-06-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02479_T2_grey_market,02479,T2_grey_market,archive_grey_market_result,open,2024-06-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02559_D1,02559,D1,archive_price_performance,open,2024-06-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02559_T2_grey_market,02559,T2_grey_market,archive_grey_market_result,open,2024-06-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06181_D1,06181,D1,archive_price_performance,open,2024-06-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06181_T2_grey_market,06181,T2_grey_market,archive_grey_market_result,open,2024-06-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02228_D20,02228,D20,archive_price_performance,open,2024-07-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02479_D5,02479,D5,archive_price_performance,open,2024-07-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02559_D5,02559,D5,archive_price_performance,open,2024-07-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06181_D5,06181,D5,archive_price_performance,open,2024-07-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08637_D1,08637,D1,archive_price_performance,open,2024-07-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08637_T2_grey_market,08637,T2_grey_market,archive_grey_market_result,open,2024-07-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01354_D1,01354,D1,archive_price_performance,open,2024-07-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01354_T2_grey_market,01354,T2_grey_market,archive_grey_market_result,open,2024-07-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02512_D20,02512,D20,archive_price_performance,open,2024-07-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02545_D1,02545,D1,archive_price_performance,open,2024-07-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02545_T2_grey_market,02545,T2_grey_market,archive_grey_market_result,open,2024-07-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08637_D5,08637,D5,archive_price_performance,open,2024-07-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01354_D5,01354,D5,archive_price_performance,open,2024-07-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02545_D5,02545,D5,archive_price_performance,open,2024-07-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02881_D20,02881,D20,archive_price_performance,open,2024-07-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06086_D1,06086,D1,archive_price_performance,open,2024-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06086_T2_grey_market,06086,T2_grey_market,archive_grey_market_result,open,2024-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06657_D1,06657,D1,archive_price_performance,open,2024-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06657_T2_grey_market,06657,T2_grey_market,archive_grey_market_result,open,2024-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01334_D1,01334,D1,archive_price_performance,open,2024-07-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01334_T2_grey_market,01334,T2_grey_market,archive_grey_market_result,open,2024-07-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02495_D1,02495,D1,archive_price_performance,open,2024-07-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02495_T2_grey_market,02495,T2_grey_market,archive_grey_market_result,open,2024-07-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09680_D1,09680,D1,archive_price_performance,open,2024-07-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09680_T2_grey_market,09680,T2_grey_market,archive_grey_market_result,open,2024-07-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02507_D1,02507,D1,archive_price_performance,open,2024-07-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02507_T2_grey_market,02507,T2_grey_market,archive_grey_market_result,open,2024-07-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06086_D5,06086,D5,archive_price_performance,open,2024-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06657_D5,06657,D5,archive_price_performance,open,2024-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01334_D5,01334,D5,archive_price_performance,open,2024-07-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02495_D5,02495,D5,archive_price_performance,open,2024-07-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02556_D60,02556,D60,archive_price_performance,open,2024-07-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09680_D5,09680,D5,archive_price_performance,open,2024-07-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02529_D60,02529,D60,archive_price_performance,open,2024-07-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02531_D1,02531,D1,archive_price_performance,open,2024-07-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02531_T2_grey_market,02531,T2_grey_market,archive_grey_market_result,open,2024-07-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02507_D5,02507,D5,archive_price_performance,open,2024-07-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02479_D20,02479,D20,archive_price_performance,open,2024-07-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02559_D20,02559,D20,archive_price_performance,open,2024-07-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06181_D20,06181,D20,archive_price_performance,open,2024-07-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02531_D5,02531,D5,archive_price_performance,open,2024-07-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08637_D20,08637,D20,archive_price_performance,open,2024-07-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01354_D20,01354,D20,archive_price_performance,open,2024-07-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02545_D20,02545,D20,archive_price_performance,open,2024-07-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02898_D60,02898,D60,archive_price_performance,open,2024-07-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00917_D60,00917,D60,archive_price_performance,open,2024-07-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02505_D60,02505,D60,archive_price_performance,open,2024-07-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06086_D20,06086,D20,archive_price_performance,open,2024-07-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06657_D20,06657,D20,archive_price_performance,open,2024-07-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01334_D20,01334,D20,archive_price_performance,open,2024-07-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02443_D60,02443,D60,archive_price_performance,open,2024-07-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02495_D20,02495,D20,archive_price_performance,open,2024-07-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09680_D20,09680,D20,archive_price_performance,open,2024-07-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02507_D20,02507,D20,archive_price_performance,open,2024-07-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08529_D60,08529,D60,archive_price_performance,open,2024-08-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02531_D20,02531,D20,archive_price_performance,open,2024-08-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02522_D60,02522,D60,archive_price_performance,open,2024-08-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02550_D60,02550,D60,archive_price_performance,open,2024-08-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01471_D1,01471,D1,archive_price_performance,open,2024-08-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01471_T2_grey_market,01471,T2_grey_market,archive_grey_market_result,open,2024-08-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02533_D1,02533,D1,archive_price_performance,open,2024-08-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02533_T2_grey_market,02533,T2_grey_market,archive_grey_market_result,open,2024-08-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01471_D5,01471,D5,archive_price_performance,open,2024-08-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02228_D60,02228,D60,archive_price_performance,open,2024-08-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02512_D60,02512,D60,archive_price_performance,open,2024-08-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02533_D5,02533,D5,archive_price_performance,open,2024-08-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02881_D60,02881,D60,archive_price_performance,open,2024-08-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02410_D1,02410,D1,archive_price_performance,open,2024-08-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02410_T2_grey_market,02410,T2_grey_market,archive_grey_market_result,open,2024-08-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02410_D5,02410,D5,archive_price_performance,open,2024-08-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01471_D20,01471,D20,archive_price_performance,open,2024-08-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02479_D60,02479,D60,archive_price_performance,open,2024-08-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02559_D60,02559,D60,archive_price_performance,open,2024-08-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06181_D60,06181,D60,archive_price_performance,open,2024-08-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02533_D20,02533,D20,archive_price_performance,open,2024-08-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08637_D60,08637,D60,archive_price_performance,open,2024-08-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01354_D60,01354,D60,archive_price_performance,open,2024-08-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02545_D60,02545,D60,archive_price_performance,open,2024-08-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06086_D60,06086,D60,archive_price_performance,open,2024-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06657_D60,06657,D60,archive_price_performance,open,2024-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08629_D1,08629,D1,archive_price_performance,open,2024-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08629_T2_grey_market,08629,T2_grey_market,archive_grey_market_result,open,2024-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01334_D60,01334,D60,archive_price_performance,open,2024-09-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02495_D60,02495,D60,archive_price_performance,open,2024-09-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09680_D60,09680,D60,archive_price_performance,open,2024-09-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02410_D20,02410,D20,archive_price_performance,open,2024-09-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02507_D60,02507,D60,archive_price_performance,open,2024-09-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08629_D5,08629,D5,archive_price_performance,open,2024-09-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02531_D60,02531,D60,archive_price_performance,open,2024-09-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00300_D1,00300,D1,archive_price_performance,open,2024-09-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00300_T2_grey_market,00300,T2_grey_market,archive_grey_market_result,open,2024-09-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00300_D5,00300,D5,archive_price_performance,open,2024-09-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08629_D20,08629,D20,archive_price_performance,open,2024-09-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02549_D1,02549,D1,archive_price_performance,open,2024-10-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02549_T2_grey_market,02549,T2_grey_market,archive_grey_market_result,open,2024-10-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01471_D60,01471,D60,archive_price_performance,open,2024-10-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00300_D20,00300,D20,archive_price_performance,open,2024-10-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02533_D60,02533,D60,archive_price_performance,open,2024-10-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02549_D5,02549,D5,archive_price_performance,open,2024-10-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02576_D1,02576,D1,archive_price_performance,open,2024-10-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02576_T2_grey_market,02576,T2_grey_market,archive_grey_market_result,open,2024-10-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09639_D1,09639,D1,archive_price_performance,open,2024-10-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09639_T2_grey_market,09639,T2_grey_market,archive_grey_market_result,open,2024-10-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02576_D5,02576,D5,archive_price_performance,open,2024-10-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09639_D5,09639,D5,archive_price_performance,open,2024-10-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02567_D1,02567,D1,archive_price_performance,open,2024-10-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02567_T2_grey_market,02567,T2_grey_market,archive_grey_market_result,open,2024-10-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02410_D60,02410,D60,archive_price_performance,open,2024-10-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02567_D5,02567,D5,archive_price_performance,open,2024-10-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02549_D20,02549,D20,archive_price_performance,open,2024-10-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02460_D1,02460,D1,archive_price_performance,open,2024-10-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02460_T2_grey_market,02460,T2_grey_market,archive_grey_market_result,open,2024-10-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09660_D1,09660,D1,archive_price_performance,open,2024-10-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09660_T2_grey_market,09660,T2_grey_market,archive_grey_market_result,open,2024-10-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02460_D5,02460,D5,archive_price_performance,open,2024-10-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02576_D20,02576,D20,archive_price_performance,open,2024-10-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09639_D20,09639,D20,archive_price_performance,open,2024-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09660_D5,09660,D5,archive_price_performance,open,2024-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02465_D1,02465,D1,archive_price_performance,open,2024-10-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02465_T2_grey_market,02465,T2_grey_market,archive_grey_market_result,open,2024-10-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02563_D1,02563,D1,archive_price_performance,open,2024-10-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02563_T2_grey_market,02563,T2_grey_market,archive_grey_market_result,open,2024-10-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02510_D1,02510,D1,archive_price_performance,open,2024-11-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02510_T2_grey_market,02510,T2_grey_market,archive_grey_market_result,open,2024-11-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02465_D5,02465,D5,archive_price_performance,open,2024-11-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02563_D5,02563,D5,archive_price_performance,open,2024-11-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02567_D20,02567,D20,archive_price_performance,open,2024-11-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08629_D60,08629,D60,archive_price_performance,open,2024-11-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02510_D5,02510,D5,archive_price_performance,open,2024-11-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02519_D1,02519,D1,archive_price_performance,open,2024-11-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02519_T2_grey_market,02519,T2_grey_market,archive_grey_market_result,open,2024-11-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02551_D1,02551,D1,archive_price_performance,open,2024-11-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02551_T2_grey_market,02551,T2_grey_market,archive_grey_market_result,open,2024-11-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02460_D20,02460,D20,archive_price_performance,open,2024-11-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02519_D5,02519,D5,archive_price_performance,open,2024-11-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02551_D5,02551,D5,archive_price_performance,open,2024-11-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09660_D20,09660,D20,archive_price_performance,open,2024-11-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00300_D60,00300,D60,archive_price_performance,open,2024-11-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02582_D1,02582,D1,archive_price_performance,open,2024-11-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02582_T2_grey_market,02582,T2_grey_market,archive_grey_market_result,open,2024-11-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02465_D20,02465,D20,archive_price_performance,open,2024-11-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02563_D20,02563,D20,archive_price_performance,open,2024-11-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02582_D5,02582,D5,archive_price_performance,open,2024-11-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02510_D20,02510,D20,archive_price_performance,open,2024-11-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02519_D20,02519,D20,archive_price_performance,open,2024-11-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02551_D20,02551,D20,archive_price_performance,open,2024-11-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06936_D1,06936,D1,archive_price_performance,open,2024-11-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06936_T2_grey_market,06936,T2_grey_market,archive_grey_market_result,open,2024-11-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02566_D1,02566,D1,archive_price_performance,open,2024-11-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02566_T2_grey_market,02566,T2_grey_market,archive_grey_market_result,open,2024-11-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02585_D1,02585,D1,archive_price_performance,open,2024-11-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02585_T2_grey_market,02585,T2_grey_market,archive_grey_market_result,open,2024-11-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02549_D60,02549,D60,archive_price_performance,open,2024-11-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06936_D5,06936,D5,archive_price_performance,open,2024-12-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02566_D5,02566,D5,archive_price_performance,open,2024-12-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02585_D5,02585,D5,archive_price_performance,open,2024-12-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02582_D20,02582,D20,archive_price_performance,open,2024-12-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02570_D1,02570,D1,archive_price_performance,open,2024-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02570_T2_grey_market,02570,T2_grey_market,archive_grey_market_result,open,2024-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02576_D60,02576,D60,archive_price_performance,open,2024-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02586_D1,02586,D1,archive_price_performance,open,2024-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02586_T2_grey_market,02586,T2_grey_market,archive_grey_market_result,open,2024-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09639_D60,09639,D60,archive_price_performance,open,2024-12-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01318_D1,01318,D1,archive_price_performance,open,2024-12-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01318_T2_grey_market,01318,T2_grey_market,archive_grey_market_result,open,2024-12-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02570_D5,02570,D5,archive_price_performance,open,2024-12-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02586_D5,02586,D5,archive_price_performance,open,2024-12-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01318_D5,01318,D5,archive_price_performance,open,2024-12-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02567_D60,02567,D60,archive_price_performance,open,2024-12-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06936_D20,06936,D20,archive_price_performance,open,2024-12-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02566_D20,02566,D20,archive_price_performance,open,2024-12-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02585_D20,02585,D20,archive_price_performance,open,2024-12-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02593_D1,02593,D1,archive_price_performance,open,2024-12-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02593_T2_grey_market,02593,T2_grey_market,archive_grey_market_result,open,2024-12-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00999_D1,00999,D1,archive_price_performance,open,2024-12-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00999_T2_grey_market,00999,T2_grey_market,archive_grey_market_result,open,2024-12-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02460_D60,02460,D60,archive_price_performance,open,2024-12-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09660_D60,09660,D60,archive_price_performance,open,2024-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02432_D1,02432,D1,archive_price_performance,open,2024-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02432_T2_grey_market,02432,T2_grey_market,archive_grey_market_result,open,2024-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02593_D5,02593,D5,archive_price_performance,open,2024-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00999_D5,00999,D5,archive_price_performance,open,2024-12-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02570_D20,02570,D20,archive_price_performance,open,2024-12-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02586_D20,02586,D20,archive_price_performance,open,2024-12-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02431_D1,02431,D1,archive_price_performance,open,2024-12-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02431_T2_grey_market,02431,T2_grey_market,archive_grey_market_result,open,2024-12-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02432_D5,02432,D5,archive_price_performance,open,2024-12-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02465_D60,02465,D60,archive_price_performance,open,2024-12-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01318_D20,01318,D20,archive_price_performance,open,2024-12-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02563_D60,02563,D60,archive_price_performance,open,2024-12-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02506_D1,02506,D1,archive_price_performance,open,2024-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02506_T2_grey_market,02506,T2_grey_market,archive_grey_market_result,open,2024-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02510_D60,02510,D60,archive_price_performance,open,2024-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02577_D1,02577,D1,archive_price_performance,open,2024-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02577_T2_grey_market,02577,T2_grey_market,archive_grey_market_result,open,2024-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02587_D1,02587,D1,archive_price_performance,open,2024-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02587_T2_grey_market,02587,T2_grey_market,archive_grey_market_result,open,2024-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02431_D5,02431,D5,archive_price_performance,open,2024-12-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02506_D5,02506,D5,archive_price_performance,open,2025-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02577_D5,02577,D5,archive_price_performance,open,2025-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02587_D5,02587,D5,archive_price_performance,open,2025-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02519_D60,02519,D60,archive_price_performance,open,2025-01-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02551_D60,02551,D60,archive_price_performance,open,2025-01-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02593_D20,02593,D20,archive_price_performance,open,2025-01-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00999_D20,00999,D20,archive_price_performance,open,2025-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06681_D1,06681,D1,archive_price_performance,open,2025-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06681_T2_grey_market,06681,T2_grey_market,archive_grey_market_result,open,2025-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02560_D1,02560,D1,archive_price_performance,open,2025-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02560_T2_grey_market,02560,T2_grey_market,archive_grey_market_result,open,2025-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02613_D1,02613,D1,archive_price_performance,open,2025-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02613_T2_grey_market,02613,T2_grey_market,archive_grey_market_result,open,2025-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00325_D1,00325,D1,archive_price_performance,open,2025-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00325_T2_grey_market,00325,T2_grey_market,archive_grey_market_result,open,2025-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02530_D1,02530,D1,archive_price_performance,open,2025-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02530_T2_grey_market,02530,T2_grey_market,archive_grey_market_result,open,2025-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02432_D20,02432,D20,archive_price_performance,open,2025-01-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06681_D5,06681,D5,archive_price_performance,open,2025-01-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00805_D1,00805,D1,archive_price_performance,open,2025-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00805_T2_grey_market,00805,T2_grey_market,archive_grey_market_result,open,2025-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02560_D5,02560,D5,archive_price_performance,open,2025-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02582_D60,02582,D60,archive_price_performance,open,2025-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02596_D1,02596,D1,archive_price_performance,open,2025-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02596_T2_grey_market,02596,T2_grey_market,archive_grey_market_result,open,2025-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02613_D5,02613,D5,archive_price_performance,open,2025-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00325_D5,00325,D5,archive_price_performance,open,2025-01-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02530_D5,02530,D5,archive_price_performance,open,2025-01-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02431_D20,02431,D20,archive_price_performance,open,2025-01-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02571_D1,02571,D1,archive_price_performance,open,2025-01-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02571_T2_grey_market,02571,T2_grey_market,archive_grey_market_result,open,2025-01-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00805_D5,00805,D5,archive_price_performance,open,2025-01-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02596_D5,02596,D5,archive_price_performance,open,2025-01-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02506_D20,02506,D20,archive_price_performance,open,2025-01-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02577_D20,02577,D20,archive_price_performance,open,2025-01-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02587_D20,02587,D20,archive_price_performance,open,2025-01-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02571_D5,02571,D5,archive_price_performance,open,2025-01-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06936_D60,06936,D60,archive_price_performance,open,2025-01-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02566_D60,02566,D60,archive_price_performance,open,2025-01-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02585_D60,02585,D60,archive_price_performance,open,2025-01-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06681_D20,06681,D20,archive_price_performance,open,2025-01-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02560_D20,02560,D20,archive_price_performance,open,2025-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02613_D20,02613,D20,archive_price_performance,open,2025-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00325_D20,00325,D20,archive_price_performance,open,2025-01-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02530_D20,02530,D20,archive_price_performance,open,2025-01-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00805_D20,00805,D20,archive_price_performance,open,2025-02-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02596_D20,02596,D20,archive_price_performance,open,2025-02-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02570_D60,02570,D60,archive_price_performance,open,2025-02-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02571_D20,02571,D20,archive_price_performance,open,2025-02-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02586_D60,02586,D60,archive_price_performance,open,2025-02-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01318_D60,01318,D60,archive_price_performance,open,2025-02-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01364_D1,01364,D1,archive_price_performance,open,2025-02-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01364_T2_grey_market,01364,T2_grey_market,archive_grey_market_result,open,2025-02-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01364_D5,01364,D5,archive_price_performance,open,2025-02-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02593_D60,02593,D60,archive_price_performance,open,2025-02-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00999_D60,00999,D60,archive_price_performance,open,2025-02-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02432_D60,02432,D60,archive_price_performance,open,2025-02-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02431_D60,02431,D60,archive_price_performance,open,2025-02-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02506_D60,02506,D60,archive_price_performance,open,2025-02-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02577_D60,02577,D60,archive_price_performance,open,2025-02-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02587_D60,02587,D60,archive_price_performance,open,2025-02-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01364_D20,01364,D20,archive_price_performance,open,2025-03-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02097_D1,02097,D1,archive_price_performance,open,2025-03-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02097_T2_grey_market,02097,T2_grey_market,archive_grey_market_result,open,2025-03-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02097_D5,02097,D5,archive_price_performance,open,2025-03-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06681_D60,06681,D60,archive_price_performance,open,2025-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02560_D60,02560,D60,archive_price_performance,open,2025-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02613_D60,02613,D60,archive_price_performance,open,2025-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00325_D60,00325,D60,archive_price_performance,open,2025-03-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02530_D60,02530,D60,archive_price_performance,open,2025-03-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06693_D1,06693,D1,archive_price_performance,open,2025-03-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06693_T2_grey_market,06693,T2_grey_market,archive_grey_market_result,open,2025-03-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00805_D60,00805,D60,archive_price_performance,open,2025-03-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02596_D60,02596,D60,archive_price_performance,open,2025-03-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06693_D5,06693,D5,archive_price_performance,open,2025-03-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02571_D60,02571,D60,archive_price_performance,open,2025-03-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02561_D1,02561,D1,archive_price_performance,open,2025-03-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02561_T2_grey_market,02561,T2_grey_market,archive_grey_market_result,open,2025-03-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02097_D20,02097,D20,archive_price_performance,open,2025-03-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02561_D5,02561,D5,archive_price_performance,open,2025-03-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02610_D1,02610,D1,archive_price_performance,open,2025-03-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02610_T2_grey_market,02610,T2_grey_market,archive_grey_market_result,open,2025-03-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02569_D1,02569,D1,archive_price_performance,open,2025-03-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02569_T2_grey_market,02569,T2_grey_market,archive_grey_market_result,open,2025-03-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02610_D5,02610,D5,archive_price_performance,open,2025-03-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06693_D20,06693,D20,archive_price_performance,open,2025-03-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02569_D5,02569,D5,archive_price_performance,open,2025-03-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02625_D1,02625,D1,archive_price_performance,open,2025-03-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02625_T2_grey_market,02625,T2_grey_market,archive_grey_market_result,open,2025-03-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02625_D5,02625,D5,archive_price_performance,open,2025-04-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02561_D20,02561,D20,archive_price_performance,open,2025-04-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01364_D60,01364,D60,archive_price_performance,open,2025-04-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02610_D20,02610,D20,archive_price_performance,open,2025-04-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03677_D1,03677,D1,archive_price_performance,open,2025-04-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03677_T2_grey_market,03677,T2_grey_market,archive_grey_market_result,open,2025-04-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02569_D20,02569,D20,archive_price_performance,open,2025-04-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09606_D1,09606,D1,archive_price_performance,open,2025-04-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09606_T2_grey_market,09606,T2_grey_market,archive_grey_market_result,open,2025-04-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03677_D5,03677,D5,archive_price_performance,open,2025-04-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02625_D20,02625,D20,archive_price_performance,open,2025-04-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09606_D5,09606,D5,archive_price_performance,open,2025-04-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02097_D60,02097,D60,archive_price_performance,open,2025-05-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03677_D20,03677,D20,archive_price_performance,open,2025-05-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09606_D20,09606,D20,archive_price_performance,open,2025-05-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01333_D1,01333,D1,archive_price_performance,open,2025-05-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01333_T2_grey_market,01333,T2_grey_market,archive_grey_market_result,open,2025-05-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02589_D1,02589,D1,archive_price_performance,open,2025-05-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02589_T2_grey_market,02589,T2_grey_market,archive_grey_market_result,open,2025-05-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02865_D1,02865,D1,archive_price_performance,open,2025-05-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02865_T2_grey_market,02865,T2_grey_market,archive_grey_market_result,open,2025-05-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06693_D60,06693,D60,archive_price_performance,open,2025-05-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01333_D5,01333,D5,archive_price_performance,open,2025-05-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02589_D5,02589,D5,archive_price_performance,open,2025-05-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02865_D5,02865,D5,archive_price_performance,open,2025-05-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06831_D1,06831,D1,archive_price_performance,open,2025-05-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06831_T2_grey_market,06831,T2_grey_market,archive_grey_market_result,open,2025-05-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02561_D60,02561,D60,archive_price_performance,open,2025-05-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03750_D1,03750,D1,archive_price_performance,open,2025-05-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03750_T2_grey_market,03750,T2_grey_market,archive_grey_market_result,open,2025-05-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06831_D5,06831,D5,archive_price_performance,open,2025-05-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01276_D1,01276,D1,archive_price_performance,open,2025-05-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01276_T2_grey_market,01276,T2_grey_market,archive_grey_market_result,open,2025-05-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02610_D60,02610,D60,archive_price_performance,open,2025-05-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02629_D1,02629,D1,archive_price_performance,open,2025-05-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02629_T2_grey_market,02629,T2_grey_market,archive_grey_market_result,open,2025-05-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03750_D5,03750,D5,archive_price_performance,open,2025-05-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02569_D60,02569,D60,archive_price_performance,open,2025-05-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01333_D20,01333,D20,archive_price_performance,open,2025-05-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01276_D5,01276,D5,archive_price_performance,open,2025-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02565_D1,02565,D1,archive_price_performance,open,2025-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02565_T2_grey_market,02565,T2_grey_market,archive_grey_market_result,open,2025-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02589_D20,02589,D20,archive_price_performance,open,2025-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02603_D1,02603,D1,archive_price_performance,open,2025-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02603_T2_grey_market,02603,T2_grey_market,archive_grey_market_result,open,2025-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02629_D5,02629,D5,archive_price_performance,open,2025-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02865_D20,02865,D20,archive_price_performance,open,2025-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02625_D60,02625,D60,archive_price_performance,open,2025-05-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02621_D1,02621,D1,archive_price_performance,open,2025-05-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02621_T2_grey_market,02621,T2_grey_market,archive_grey_market_result,open,2025-05-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02565_D5,02565,D5,archive_price_performance,open,2025-05-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02603_D5,02603,D5,archive_price_performance,open,2025-05-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02621_D5,02621,D5,archive_price_performance,open,2025-06-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06831_D20,06831,D20,archive_price_performance,open,2025-06-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03750_D20,03750,D20,archive_price_performance,open,2025-06-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02573_D1,02573,D1,archive_price_performance,open,2025-06-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02573_T2_grey_market,02573,T2_grey_market,archive_grey_market_result,open,2025-06-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02605_D1,02605,D1,archive_price_performance,open,2025-06-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02605_T2_grey_market,02605,T2_grey_market,archive_grey_market_result,open,2025-06-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09881_D1,09881,D1,archive_price_performance,open,2025-06-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09881_T2_grey_market,09881,T2_grey_market,archive_grey_market_result,open,2025-06-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01276_D20,01276,D20,archive_price_performance,open,2025-06-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02629_D20,02629,D20,archive_price_performance,open,2025-06-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03677_D60,03677,D60,archive_price_performance,open,2025-06-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09606_D60,09606,D60,archive_price_performance,open,2025-06-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02573_D5,02573,D5,archive_price_performance,open,2025-06-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02605_D5,02605,D5,archive_price_performance,open,2025-06-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09881_D5,09881,D5,archive_price_performance,open,2025-06-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02565_D20,02565,D20,archive_price_performance,open,2025-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02603_D20,02603,D20,archive_price_performance,open,2025-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02621_D20,02621,D20,archive_price_performance,open,2025-06-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03288_D1,03288,D1,archive_price_performance,open,2025-06-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03288_T2_grey_market,03288,T2_grey_market,archive_grey_market_result,open,2025-06-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02050_D1,02050,D1,archive_price_performance,open,2025-06-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02050_T2_grey_market,02050,T2_grey_market,archive_grey_market_result,open,2025-06-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02609_D1,02609,D1,archive_price_performance,open,2025-06-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02609_T2_grey_market,02609,T2_grey_market,archive_grey_market_result,open,2025-06-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02617_D1,02617,D1,archive_price_performance,open,2025-06-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02617_T2_grey_market,02617,T2_grey_market,archive_grey_market_result,open,2025-06-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03288_D5,03288,D5,archive_price_performance,open,2025-06-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02619_D1,02619,D1,archive_price_performance,open,2025-06-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02619_T2_grey_market,02619,T2_grey_market,archive_grey_market_result,open,2025-06-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02643_D1,02643,D1,archive_price_performance,open,2025-06-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02643_T2_grey_market,02643,T2_grey_market,archive_grey_market_result,open,2025-06-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02508_D1,02508,D1,archive_price_performance,open,2025-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02508_T2_grey_market,02508,T2_grey_market,archive_grey_market_result,open,2025-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06168_D1,06168,D1,archive_price_performance,open,2025-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06168_T2_grey_market,06168,T2_grey_market,archive_grey_market_result,open,2025-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06883_D1,06883,D1,archive_price_performance,open,2025-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06883_T2_grey_market,06883,T2_grey_market,archive_grey_market_result,open,2025-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02050_D5,02050,D5,archive_price_performance,open,2025-06-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02609_D5,02609,D5,archive_price_performance,open,2025-06-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02617_D5,02617,D5,archive_price_performance,open,2025-06-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02573_D20,02573,D20,archive_price_performance,open,2025-06-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02605_D20,02605,D20,archive_price_performance,open,2025-06-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02619_D5,02619,D5,archive_price_performance,open,2025-06-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02643_D5,02643,D5,archive_price_performance,open,2025-06-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09881_D20,09881,D20,archive_price_performance,open,2025-06-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02508_D5,02508,D5,archive_price_performance,open,2025-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03880_D1,03880,D1,archive_price_performance,open,2025-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03880_T2_grey_market,03880,T2_grey_market,archive_grey_market_result,open,2025-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06168_D5,06168,D5,archive_price_performance,open,2025-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06603_D1,06603,D1,archive_price_performance,open,2025-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06603_T2_grey_market,06603,T2_grey_market,archive_grey_market_result,open,2025-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06883_D5,06883,D5,archive_price_performance,open,2025-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09678_D1,09678,D1,archive_price_performance,open,2025-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09678_T2_grey_market,09678,T2_grey_market,archive_grey_market_result,open,2025-06-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02592_D1,02592,D1,archive_price_performance,open,2025-07-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02592_T2_grey_market,02592,T2_grey_market,archive_grey_market_result,open,2025-07-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02648_D1,02648,D1,archive_price_performance,open,2025-07-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02648_T2_grey_market,02648,T2_grey_market,archive_grey_market_result,open,2025-07-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03880_D5,03880,D5,archive_price_performance,open,2025-07-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06603_D5,06603,D5,archive_price_performance,open,2025-07-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09678_D5,09678,D5,archive_price_performance,open,2025-07-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01333_D60,01333,D60,archive_price_performance,open,2025-07-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02589_D60,02589,D60,archive_price_performance,open,2025-07-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02865_D60,02865,D60,archive_price_performance,open,2025-07-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01828_D1,01828,D1,archive_price_performance,open,2025-07-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01828_T2_grey_market,01828,T2_grey_market,archive_grey_market_result,open,2025-07-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02592_D5,02592,D5,archive_price_performance,open,2025-07-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02648_D5,02648,D5,archive_price_performance,open,2025-07-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03288_D20,03288,D20,archive_price_performance,open,2025-07-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01304_D1,01304,D1,archive_price_performance,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01304_T2_grey_market,01304,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02590_D1,02590,D1,archive_price_performance,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02590_T2_grey_market,02590,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02597_D1,02597,D1,archive_price_performance,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02597_T2_grey_market,02597,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02651_D1,02651,D1,archive_price_performance,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02651_T2_grey_market,02651,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06613_D1,06613,D1,archive_price_performance,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06613_T2_grey_market,06613,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01828_D5,01828,D5,archive_price_performance,open,2025-07-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02050_D20,02050,D20,archive_price_performance,open,2025-07-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02609_D20,02609,D20,archive_price_performance,open,2025-07-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02617_D20,02617,D20,archive_price_performance,open,2025-07-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01304_D5,01304,D5,archive_price_performance,open,2025-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02590_D5,02590,D5,archive_price_performance,open,2025-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02597_D5,02597,D5,archive_price_performance,open,2025-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02651_D5,02651,D5,archive_price_performance,open,2025-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06613_D5,06613,D5,archive_price_performance,open,2025-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02619_D20,02619,D20,archive_price_performance,open,2025-07-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02643_D20,02643,D20,archive_price_performance,open,2025-07-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06831_D60,06831,D60,archive_price_performance,open,2025-07-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02508_D20,02508,D20,archive_price_performance,open,2025-07-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06168_D20,06168,D20,archive_price_performance,open,2025-07-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06883_D20,06883,D20,archive_price_performance,open,2025-07-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03750_D60,03750,D60,archive_price_performance,open,2025-07-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03880_D20,03880,D20,archive_price_performance,open,2025-07-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06603_D20,06603,D20,archive_price_performance,open,2025-07-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09678_D20,09678,D20,archive_price_performance,open,2025-07-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01276_D60,01276,D60,archive_price_performance,open,2025-07-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02629_D60,02629,D60,archive_price_performance,open,2025-07-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02592_D20,02592,D20,archive_price_performance,open,2025-07-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02648_D20,02648,D20,archive_price_performance,open,2025-07-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02565_D60,02565,D60,archive_price_performance,open,2025-07-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02603_D60,02603,D60,archive_price_performance,open,2025-07-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09887_D1,09887,D1,archive_price_performance,open,2025-07-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09887_T2_grey_market,09887,T2_grey_market,archive_grey_market_result,open,2025-07-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01828_D20,01828,D20,archive_price_performance,open,2025-07-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01304_D20,01304,D20,archive_price_performance,open,2025-07-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02590_D20,02590,D20,archive_price_performance,open,2025-07-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02597_D20,02597,D20,archive_price_performance,open,2025-07-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02621_D60,02621,D60,archive_price_performance,open,2025-07-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02651_D20,02651,D20,archive_price_performance,open,2025-07-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06613_D20,06613,D20,archive_price_performance,open,2025-07-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09887_D5,09887,D5,archive_price_performance,open,2025-07-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02573_D60,02573,D60,archive_price_performance,open,2025-08-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02605_D60,02605,D60,archive_price_performance,open,2025-08-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09881_D60,09881,D60,archive_price_performance,open,2025-08-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02627_D1,02627,D1,archive_price_performance,open,2025-08-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02627_T2_grey_market,02627,T2_grey_market,archive_grey_market_result,open,2025-08-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09887_D20,09887,D20,archive_price_performance,open,2025-08-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02591_D1,02591,D1,archive_price_performance,open,2025-08-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02591_T2_grey_market,02591,T2_grey_market,archive_grey_market_result,open,2025-08-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02627_D5,02627,D5,archive_price_performance,open,2025-08-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03288_D60,03288,D60,archive_price_performance,open,2025-08-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02591_D5,02591,D5,archive_price_performance,open,2025-08-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02631_D1,02631,D1,archive_price_performance,open,2025-08-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02631_T2_grey_market,02631,T2_grey_market,archive_grey_market_result,open,2025-08-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02050_D60,02050,D60,archive_price_performance,open,2025-08-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02609_D60,02609,D60,archive_price_performance,open,2025-08-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02617_D60,02617,D60,archive_price_performance,open,2025-08-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02619_D60,02619,D60,archive_price_performance,open,2025-08-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02643_D60,02643,D60,archive_price_performance,open,2025-08-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02508_D60,02508,D60,archive_price_performance,open,2025-08-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02631_D5,02631,D5,archive_price_performance,open,2025-08-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06168_D60,06168,D60,archive_price_performance,open,2025-08-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06883_D60,06883,D60,archive_price_performance,open,2025-08-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06960_D1,06960,D1,archive_price_performance,open,2025-08-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06960_T2_grey_market,06960,T2_grey_market,archive_grey_market_result,open,2025-08-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03858_D1,03858,D1,archive_price_performance,open,2025-08-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03858_T2_grey_market,03858,T2_grey_market,archive_grey_market_result,open,2025-08-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03880_D60,03880,D60,archive_price_performance,open,2025-08-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06603_D60,06603,D60,archive_price_performance,open,2025-08-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09678_D60,09678,D60,archive_price_performance,open,2025-08-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02627_D20,02627,D20,archive_price_performance,open,2025-08-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06960_D5,06960,D5,archive_price_performance,open,2025-08-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02592_D60,02592,D60,archive_price_performance,open,2025-08-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02648_D60,02648,D60,archive_price_performance,open,2025-09-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03858_D5,03858,D5,archive_price_performance,open,2025-09-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02580_D1,02580,D1,archive_price_performance,open,2025-09-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02580_T2_grey_market,02580,T2_grey_market,archive_grey_market_result,open,2025-09-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02591_D20,02591,D20,archive_price_performance,open,2025-09-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01828_D60,01828,D60,archive_price_performance,open,2025-09-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01304_D60,01304,D60,archive_price_performance,open,2025-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02580_D5,02580,D5,archive_price_performance,open,2025-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02590_D60,02590,D60,archive_price_performance,open,2025-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02597_D60,02597,D60,archive_price_performance,open,2025-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02651_D60,02651,D60,archive_price_performance,open,2025-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06613_D60,06613,D60,archive_price_performance,open,2025-09-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02631_D20,02631,D20,archive_price_performance,open,2025-09-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02543_D1,02543,D1,archive_price_performance,open,2025-09-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02543_T2_grey_market,02543,T2_grey_market,archive_grey_market_result,open,2025-09-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02543_D5,02543,D5,archive_price_performance,open,2025-09-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06960_D20,06960,D20,archive_price_performance,open,2025-09-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02525_D1,02525,D1,archive_price_performance,open,2025-09-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02525_T2_grey_market,02525,T2_grey_market,archive_grey_market_result,open,2025-09-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03858_D20,03858,D20,archive_price_performance,open,2025-09-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02656_D1,02656,D1,archive_price_performance,open,2025-09-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02656_T2_grey_market,02656,T2_grey_market,archive_grey_market_result,open,2025-09-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02595_D1,02595,D1,archive_price_performance,open,2025-09-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02595_T2_grey_market,02595,T2_grey_market,archive_grey_market_result,open,2025-09-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02525_D5,02525,D5,archive_price_performance,open,2025-09-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02580_D20,02580,D20,archive_price_performance,open,2025-09-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02656_D5,02656,D5,archive_price_performance,open,2025-09-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09887_D60,09887,D60,archive_price_performance,open,2025-09-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02595_D5,02595,D5,archive_price_performance,open,2025-09-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06090_D1,06090,D1,archive_price_performance,open,2025-09-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06090_T2_grey_market,06090,T2_grey_market,archive_grey_market_result,open,2025-09-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09973_D1,09973,D1,archive_price_performance,open,2025-09-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09973_T2_grey_market,09973,T2_grey_market,archive_grey_market_result,open,2025-09-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06090_D5,06090,D5,archive_price_performance,open,2025-09-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02543_D20,02543,D20,archive_price_performance,open,2025-09-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09973_D5,09973,D5,archive_price_performance,open,2025-09-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02259_D1,02259,D1,archive_price_performance,open,2025-09-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02259_T2_grey_market,02259,T2_grey_market,archive_grey_market_result,open,2025-09-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02583_D1,02583,D1,archive_price_performance,open,2025-09-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02583_T2_grey_market,02583,T2_grey_market,archive_grey_market_result,open,2025-09-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02889_D1,02889,D1,archive_price_performance,open,2025-09-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02889_T2_grey_market,02889,T2_grey_market,archive_grey_market_result,open,2025-09-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02259_D5,02259,D5,archive_price_performance,open,2025-10-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02583_D5,02583,D5,archive_price_performance,open,2025-10-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02889_D5,02889,D5,archive_price_performance,open,2025-10-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02525_D20,02525,D20,archive_price_performance,open,2025-10-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02656_D20,02656,D20,archive_price_performance,open,2025-10-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02595_D20,02595,D20,archive_price_performance,open,2025-10-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02652_D1,02652,D1,archive_price_performance,open,2025-10-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02652_T2_grey_market,02652,T2_grey_market,archive_grey_market_result,open,2025-10-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02627_D60,02627,D60,archive_price_performance,open,2025-10-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02650_D1,02650,D1,archive_price_performance,open,2025-10-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02650_T2_grey_market,02650,T2_grey_market,archive_grey_market_result,open,2025-10-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08549_D1,08549,D1,archive_price_performance,open,2025-10-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08549_T2_grey_market,08549,T2_grey_market,archive_grey_market_result,open,2025-10-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02652_D5,02652,D5,archive_price_performance,open,2025-10-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06090_D20,06090,D20,archive_price_performance,open,2025-10-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02591_D60,02591,D60,archive_price_performance,open,2025-10-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02650_D5,02650,D5,archive_price_performance,open,2025-10-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08549_D5,08549,D5,archive_price_performance,open,2025-10-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09973_D20,09973,D20,archive_price_performance,open,2025-10-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02575_D1,02575,D1,archive_price_performance,open,2025-10-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02575_T2_grey_market,02575,T2_grey_market,archive_grey_market_result,open,2025-10-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02670_D1,02670,D1,archive_price_performance,open,2025-10-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02670_T2_grey_market,02670,T2_grey_market,archive_grey_market_result,open,2025-10-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02631_D60,02631,D60,archive_price_performance,open,2025-10-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02259_D20,02259,D20,archive_price_performance,open,2025-10-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02575_D5,02575,D5,archive_price_performance,open,2025-10-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02583_D20,02583,D20,archive_price_performance,open,2025-10-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02889_D20,02889,D20,archive_price_performance,open,2025-10-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02637_D1,02637,D1,archive_price_performance,open,2025-10-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02637_T2_grey_market,02637,T2_grey_market,archive_grey_market_result,open,2025-10-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02670_D5,02670,D5,archive_price_performance,open,2025-10-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06687_D1,06687,D1,archive_price_performance,open,2025-10-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06687_T2_grey_market,06687,T2_grey_market,archive_grey_market_result,open,2025-10-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00638_D1,00638,D1,archive_price_performance,open,2025-10-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00638_T2_grey_market,00638,T2_grey_market,archive_grey_market_result,open,2025-10-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02637_D5,02637,D5,archive_price_performance,open,2025-10-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06960_D60,06960,D60,archive_price_performance,open,2025-10-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06687_D5,06687,D5,archive_price_performance,open,2025-10-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00638_D5,00638,D5,archive_price_performance,open,2025-10-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03858_D60,03858,D60,archive_price_performance,open,2025-10-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02652_D20,02652,D20,archive_price_performance,open,2025-10-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01384_D1,01384,D1,archive_price_performance,open,2025-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01384_T2_grey_market,01384,T2_grey_market,archive_grey_market_result,open,2025-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06031_D1,06031,D1,archive_price_performance,open,2025-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06031_T2_grey_market,06031,T2_grey_market,archive_grey_market_result,open,2025-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06166_D1,06166,D1,archive_price_performance,open,2025-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06166_T2_grey_market,06166,T2_grey_market,archive_grey_market_result,open,2025-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06980_D1,06980,D1,archive_price_performance,open,2025-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06980_T2_grey_market,06980,T2_grey_market,archive_grey_market_result,open,2025-10-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02650_D20,02650,D20,archive_price_performance,open,2025-10-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08549_D20,08549,D20,archive_price_performance,open,2025-10-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02580_D60,02580,D60,archive_price_performance,open,2025-10-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01384_D5,01384,D5,archive_price_performance,open,2025-11-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06031_D5,06031,D5,archive_price_performance,open,2025-11-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06166_D5,06166,D5,archive_price_performance,open,2025-11-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06980_D5,06980,D5,archive_price_performance,open,2025-11-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02575_D20,02575,D20,archive_price_performance,open,2025-11-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02718_D1,02718,D1,archive_price_performance,open,2025-11-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02718_T2_grey_market,02718,T2_grey_market,archive_grey_market_result,open,2025-11-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02670_D20,02670,D20,archive_price_performance,open,2025-11-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09927_D1,09927,D1,archive_price_performance,open,2025-11-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09927_T2_grey_market,09927,T2_grey_market,archive_grey_market_result,open,2025-11-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00699_D1,00699,D1,archive_price_performance,open,2025-11-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00699_T2_grey_market,00699,T2_grey_market,archive_grey_market_result,open,2025-11-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00800_D1,00800,D1,archive_price_performance,open,2025-11-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00800_T2_grey_market,00800,T2_grey_market,archive_grey_market_result,open,2025-11-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02026_D1,02026,D1,archive_price_performance,open,2025-11-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02026_T2_grey_market,02026,T2_grey_market,archive_grey_market_result,open,2025-11-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02630_D1,02630,D1,archive_price_performance,open,2025-11-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02630_T2_grey_market,02630,T2_grey_market,archive_grey_market_result,open,2025-11-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02543_D60,02543,D60,archive_price_performance,open,2025-11-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02718_D5,02718,D5,archive_price_performance,open,2025-11-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02637_D20,02637,D20,archive_price_performance,open,2025-11-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06687_D20,06687,D20,archive_price_performance,open,2025-11-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09927_D5,09927,D5,archive_price_performance,open,2025-11-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00638_D20,00638,D20,archive_price_performance,open,2025-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00699_D5,00699,D5,archive_price_performance,open,2025-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00800_D5,00800,D5,archive_price_performance,open,2025-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02026_D5,02026,D5,archive_price_performance,open,2025-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02630_D5,02630,D5,archive_price_performance,open,2025-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02698_D1,02698,D1,archive_price_performance,open,2025-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02698_T2_grey_market,02698,T2_grey_market,archive_grey_market_result,open,2025-11-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02525_D60,02525,D60,archive_price_performance,open,2025-11-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02698_D5,02698,D5,archive_price_performance,open,2025-11-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02656_D60,02656,D60,archive_price_performance,open,2025-11-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01384_D20,01384,D20,archive_price_performance,open,2025-11-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06031_D20,06031,D20,archive_price_performance,open,2025-11-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06166_D20,06166,D20,archive_price_performance,open,2025-11-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06980_D20,06980,D20,archive_price_performance,open,2025-11-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02579_D1,02579,D1,archive_price_performance,open,2025-11-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02579_T2_grey_market,02579,T2_grey_market,archive_grey_market_result,open,2025-11-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02595_D60,02595,D60,archive_price_performance,open,2025-11-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02579_D5,02579,D5,archive_price_performance,open,2025-11-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06090_D60,06090,D60,archive_price_performance,open,2025-11-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02718_D20,02718,D20,archive_price_performance,open,2025-11-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09973_D60,09973,D60,archive_price_performance,open,2025-11-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02788_D1,02788,D1,archive_price_performance,open,2025-11-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02788_T2_grey_market,02788,T2_grey_market,archive_grey_market_result,open,2025-11-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09927_D20,09927,D20,archive_price_performance,open,2025-11-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00699_D20,00699,D20,archive_price_performance,open,2025-11-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00800_D20,00800,D20,archive_price_performance,open,2025-11-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02026_D20,02026,D20,archive_price_performance,open,2025-11-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02630_D20,02630,D20,archive_price_performance,open,2025-11-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02685_D1,02685,D1,archive_price_performance,open,2025-11-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02685_T2_grey_market,02685,T2_grey_market,archive_grey_market_result,open,2025-11-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02259_D60,02259,D60,archive_price_performance,open,2025-11-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02583_D60,02583,D60,archive_price_performance,open,2025-11-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02788_D5,02788,D5,archive_price_performance,open,2025-11-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02889_D60,02889,D60,archive_price_performance,open,2025-11-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09609_D1,09609,D1,archive_price_performance,open,2025-11-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09609_T2_grey_market,09609,T2_grey_market,archive_grey_market_result,open,2025-11-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02698_D20,02698,D20,archive_price_performance,open,2025-11-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02685_D5,02685,D5,archive_price_performance,open,2025-12-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09609_D5,09609,D5,archive_price_performance,open,2025-12-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02539_D1,02539,D1,archive_price_performance,open,2025-12-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02539_T2_grey_market,02539,T2_grey_market,archive_grey_market_result,open,2025-12-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02693_D1,02693,D1,archive_price_performance,open,2025-12-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02693_T2_grey_market,02693,T2_grey_market,archive_grey_market_result,open,2025-12-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02408_D1,02408,D1,archive_price_performance,open,2025-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02408_T2_grey_market,02408,T2_grey_market,archive_grey_market_result,open,2025-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02658_D1,02658,D1,archive_price_performance,open,2025-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02658_T2_grey_market,02658,T2_grey_market,archive_grey_market_result,open,2025-12-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02579_D20,02579,D20,archive_price_performance,open,2025-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02652_D60,02652,D60,archive_price_performance,open,2025-12-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02539_D5,02539,D5,archive_price_performance,open,2025-12-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02693_D5,02693,D5,archive_price_performance,open,2025-12-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02650_D60,02650,D60,archive_price_performance,open,2025-12-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02676_D1,02676,D1,archive_price_performance,open,2025-12-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02676_T2_grey_market,02676,T2_grey_market,archive_grey_market_result,open,2025-12-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02687_D1,02687,D1,archive_price_performance,open,2025-12-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02687_T2_grey_market,02687,T2_grey_market,archive_grey_market_result,open,2025-12-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08549_D60,08549,D60,archive_price_performance,open,2025-12-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02408_D5,02408,D5,archive_price_performance,open,2025-12-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02658_D5,02658,D5,archive_price_performance,open,2025-12-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02659_D1,02659,D1,archive_price_performance,open,2025-12-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02659_T2_grey_market,02659,T2_grey_market,archive_grey_market_result,open,2025-12-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07618_D1,07618,D1,archive_price_performance,open,2025-12-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07618_T2_grey_market,07618,T2_grey_market,archive_grey_market_result,open,2025-12-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02676_D5,02676,D5,archive_price_performance,open,2025-12-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02687_D5,02687,D5,archive_price_performance,open,2025-12-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02575_D60,02575,D60,archive_price_performance,open,2025-12-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02788_D20,02788,D20,archive_price_performance,open,2025-12-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02659_D5,02659,D5,archive_price_performance,open,2025-12-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02670_D60,02670,D60,archive_price_performance,open,2025-12-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07618_D5,07618,D5,archive_price_performance,open,2025-12-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02655_D1,02655,D1,archive_price_performance,open,2025-12-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02655_T2_grey_market,02655,T2_grey_market,archive_grey_market_result,open,2025-12-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02685_D20,02685,D20,archive_price_performance,open,2025-12-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03887_D1,03887,D1,archive_price_performance,open,2025-12-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03887_T2_grey_market,03887,T2_grey_market,archive_grey_market_result,open,2025-12-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09609_D20,09609,D20,archive_price_performance,open,2025-12-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02637_D60,02637,D60,archive_price_performance,open,2025-12-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02546_D1,02546,D1,archive_price_performance,open,2025-12-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02546_T2_grey_market,02546,T2_grey_market,archive_grey_market_result,open,2025-12-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03881_D1,03881,D1,archive_price_performance,open,2025-12-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03881_T2_grey_market,03881,T2_grey_market,archive_grey_market_result,open,2025-12-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06687_D60,06687,D60,archive_price_performance,open,2025-12-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00638_D60,00638,D60,archive_price_performance,open,2025-12-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02655_D5,02655,D5,archive_price_performance,open,2025-12-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03887_D5,03887,D5,archive_price_performance,open,2025-12-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02396_D1,02396,D1,archive_price_performance,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02396_T2_grey_market,02396,T2_grey_market,archive_grey_market_result,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02539_D20,02539,D20,archive_price_performance,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02581_D1,02581,D1,archive_price_performance,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02581_T2_grey_market,02581,T2_grey_market,archive_grey_market_result,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02691_D1,02691,D1,archive_price_performance,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02691_T2_grey_market,02691,T2_grey_market,archive_grey_market_result,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02693_D20,02693,D20,archive_price_performance,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02695_D1,02695,D1,archive_price_performance,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02695_T2_grey_market,02695,T2_grey_market,archive_grey_market_result,open,2025-12-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02546_D5,02546,D5,archive_price_performance,open,2025-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02635_D1,02635,D1,archive_price_performance,open,2025-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02635_T2_grey_market,02635,T2_grey_market,archive_grey_market_result,open,2025-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02661_D1,02661,D1,archive_price_performance,open,2025-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02661_T2_grey_market,02661,T2_grey_market,archive_grey_market_result,open,2025-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03378_D1,03378,D1,archive_price_performance,open,2025-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03378_T2_grey_market,03378,T2_grey_market,archive_grey_market_result,open,2025-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03881_D5,03881,D5,archive_price_performance,open,2025-12-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02408_D20,02408,D20,archive_price_performance,open,2025-12-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02658_D20,02658,D20,archive_price_performance,open,2025-12-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01384_D60,01384,D60,archive_price_performance,open,2025-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02396_D5,02396,D5,archive_price_performance,open,2025-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02581_D5,02581,D5,archive_price_performance,open,2025-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02691_D5,02691,D5,archive_price_performance,open,2025-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02695_D5,02695,D5,archive_price_performance,open,2025-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06031_D60,06031,D60,archive_price_performance,open,2025-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06166_D60,06166,D60,archive_price_performance,open,2025-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06980_D60,06980,D60,archive_price_performance,open,2025-12-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02635_D5,02635,D5,archive_price_performance,open,2025-12-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02661_D5,02661,D5,archive_price_performance,open,2025-12-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02676_D20,02676,D20,archive_price_performance,open,2025-12-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02687_D20,02687,D20,archive_price_performance,open,2025-12-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03378_D5,03378,D5,archive_price_performance,open,2025-12-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02659_D20,02659,D20,archive_price_performance,open,2025-12-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02657_D1,02657,D1,archive_price_performance,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02657_T2_grey_market,02657,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02671_D1,02671,D1,archive_price_performance,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02671_T2_grey_market,02671,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03317_D1,03317,D1,archive_price_performance,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03317_T2_grey_market,03317,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03696_D1,03696,D1,archive_price_performance,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03696_T2_grey_market,03696,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06600_D1,06600,D1,archive_price_performance,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06600_T2_grey_market,06600,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06651_D1,06651,D1,archive_price_performance,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06651_T2_grey_market,06651,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07618_D20,07618,D20,archive_price_performance,open,2025-12-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02718_D60,02718,D60,archive_price_performance,open,2026-01-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06082_D1,06082,D1,archive_price_performance,open,2026-01-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06082_T2_grey_market,06082,T2_grey_market,archive_grey_market_result,open,2026-01-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02657_D5,02657,D5,archive_price_performance,open,2026-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02671_D5,02671,D5,archive_price_performance,open,2026-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03317_D5,03317,D5,archive_price_performance,open,2026-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03696_D5,03696,D5,archive_price_performance,open,2026-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06600_D5,06600,D5,archive_price_performance,open,2026-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06651_D5,06651,D5,archive_price_performance,open,2026-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09927_D60,09927,D60,archive_price_performance,open,2026-01-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00699_D60,00699,D60,archive_price_performance,open,2026-01-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00800_D60,00800,D60,archive_price_performance,open,2026-01-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02026_D60,02026,D60,archive_price_performance,open,2026-01-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02630_D60,02630,D60,archive_price_performance,open,2026-01-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02655_D20,02655,D20,archive_price_performance,open,2026-01-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03887_D20,03887,D20,archive_price_performance,open,2026-01-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06082_D5,06082,D5,archive_price_performance,open,2026-01-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02546_D20,02546,D20,archive_price_performance,open,2026-01-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03881_D20,03881,D20,archive_price_performance,open,2026-01-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02513_D1,02513,D1,archive_price_performance,open,2026-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02513_T2_grey_market,02513,T2_grey_market,archive_grey_market_result,open,2026-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02675_D1,02675,D1,archive_price_performance,open,2026-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02675_T2_grey_market,02675,T2_grey_market,archive_grey_market_result,open,2026-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02698_D60,02698,D60,archive_price_performance,open,2026-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09903_D1,09903,D1,archive_price_performance,open,2026-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09903_T2_grey_market,09903,T2_grey_market,archive_grey_market_result,open,2026-01-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00100_D1,00100,D1,archive_price_performance,open,2026-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00100_T2_grey_market,00100,T2_grey_market,archive_grey_market_result,open,2026-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03636_D1,03636,D1,archive_price_performance,open,2026-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03636_T2_grey_market,03636,T2_grey_market,archive_grey_market_result,open,2026-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06938_D1,06938,D1,archive_price_performance,open,2026-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06938_T2_grey_market,06938,T2_grey_market,archive_grey_market_result,open,2026-01-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02396_D20,02396,D20,archive_price_performance,open,2026-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02581_D20,02581,D20,archive_price_performance,open,2026-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02691_D20,02691,D20,archive_price_performance,open,2026-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02695_D20,02695,D20,archive_price_performance,open,2026-01-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02635_D20,02635,D20,archive_price_performance,open,2026-01-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02661_D20,02661,D20,archive_price_performance,open,2026-01-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03378_D20,03378,D20,archive_price_performance,open,2026-01-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00501_D1,00501,D1,archive_price_performance,open,2026-01-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00501_T2_grey_market,00501,T2_grey_market,archive_grey_market_result,open,2026-01-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02513_D5,02513,D5,archive_price_performance,open,2026-01-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02675_D5,02675,D5,archive_price_performance,open,2026-01-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09903_D5,09903,D5,archive_price_performance,open,2026-01-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00100_D5,00100,D5,archive_price_performance,open,2026-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01641_D1,01641,D1,archive_price_performance,open,2026-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01641_T2_grey_market,01641,T2_grey_market,archive_grey_market_result,open,2026-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03636_D5,03636,D5,archive_price_performance,open,2026-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03986_D1,03986,D1,archive_price_performance,open,2026-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03986_T2_grey_market,03986,T2_grey_market,archive_grey_market_result,open,2026-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06938_D5,06938,D5,archive_price_performance,open,2026-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08610_D1,08610,D1,archive_price_performance,open,2026-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08610_T2_grey_market,08610,T2_grey_market,archive_grey_market_result,open,2026-01-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02579_D60,02579,D60,archive_price_performance,open,2026-01-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00501_D5,00501,D5,archive_price_performance,open,2026-01-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01641_D5,01641,D5,archive_price_performance,open,2026-01-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03986_D5,03986,D5,archive_price_performance,open,2026-01-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08610_D5,08610,D5,archive_price_performance,open,2026-01-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02657_D20,02657,D20,archive_price_performance,open,2026-01-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02671_D20,02671,D20,archive_price_performance,open,2026-01-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03317_D20,03317,D20,archive_price_performance,open,2026-01-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03696_D20,03696,D20,archive_price_performance,open,2026-01-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06600_D20,06600,D20,archive_price_performance,open,2026-01-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06651_D20,06651,D20,archive_price_performance,open,2026-01-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06082_D20,06082,D20,archive_price_performance,open,2026-01-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02788_D60,02788,D60,archive_price_performance,open,2026-01-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09611_D1,09611,D1,archive_price_performance,open,2026-01-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09611_T2_grey_market,09611,T2_grey_market,archive_grey_market_result,open,2026-01-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02685_D60,02685,D60,archive_price_performance,open,2026-01-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09609_D60,09609,D60,archive_price_performance,open,2026-01-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09611_D5,09611,D5,archive_price_performance,open,2026-01-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02513_D20,02513,D20,archive_price_performance,open,2026-01-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02675_D20,02675,D20,archive_price_performance,open,2026-01-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09903_D20,09903,D20,archive_price_performance,open,2026-01-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00100_D20,00100,D20,archive_price_performance,open,2026-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01768_D1,01768,D1,archive_price_performance,open,2026-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01768_T2_grey_market,01768,T2_grey_market,archive_grey_market_result,open,2026-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03636_D20,03636,D20,archive_price_performance,open,2026-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06938_D20,06938,D20,archive_price_performance,open,2026-01-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00501_D20,00501,D20,archive_price_performance,open,2026-01-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02539_D60,02539,D60,archive_price_performance,open,2026-01-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02693_D60,02693,D60,archive_price_performance,open,2026-01-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01641_D20,01641,D20,archive_price_performance,open,2026-02-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01768_D5,01768,D5,archive_price_performance,open,2026-02-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03986_D20,03986,D20,archive_price_performance,open,2026-02-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08610_D20,08610,D20,archive_price_performance,open,2026-02-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02408_D60,02408,D60,archive_price_performance,open,2026-02-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02658_D60,02658,D60,archive_price_performance,open,2026-02-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09980_D1,09980,D1,archive_price_performance,open,2026-02-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09980_T2_grey_market,09980,T2_grey_market,archive_grey_market_result,open,2026-02-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02768_D1,02768,D1,archive_price_performance,open,2026-02-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02768_T2_grey_market,02768,T2_grey_market,archive_grey_market_result,open,2026-02-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02676_D60,02676,D60,archive_price_performance,open,2026-02-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02687_D60,02687,D60,archive_price_performance,open,2026-02-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02677_D1,02677,D1,archive_price_performance,open,2026-02-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02677_T2_grey_market,02677,T2_grey_market,archive_grey_market_result,open,2026-02-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02714_D1,02714,D1,archive_price_performance,open,2026-02-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02714_T2_grey_market,02714,T2_grey_market,archive_grey_market_result,open,2026-02-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03200_D1,03200,D1,archive_price_performance,open,2026-02-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03200_T2_grey_market,03200,T2_grey_market,archive_grey_market_result,open,2026-02-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02659_D60,02659,D60,archive_price_performance,open,2026-02-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09980_D5,09980,D5,archive_price_performance,open,2026-02-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02768_D5,02768,D5,archive_price_performance,open,2026-02-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07618_D60,07618,D60,archive_price_performance,open,2026-02-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06809_D1,06809,D1,archive_price_performance,open,2026-02-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06809_T2_grey_market,06809,T2_grey_market,archive_grey_market_result,open,2026-02-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00600_D1,00600,D1,archive_price_performance,open,2026-02-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00600_T2_grey_market,00600,T2_grey_market,archive_grey_market_result,open,2026-02-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02677_D5,02677,D5,archive_price_performance,open,2026-02-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02714_D5,02714,D5,archive_price_performance,open,2026-02-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02720_D1,02720,D1,archive_price_performance,open,2026-02-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02720_T2_grey_market,02720,T2_grey_market,archive_grey_market_result,open,2026-02-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03200_D5,03200,D5,archive_price_performance,open,2026-02-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09611_D20,09611,D20,archive_price_performance,open,2026-02-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00470_D1,00470,D1,archive_price_performance,open,2026-02-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00470_T2_grey_market,00470,T2_grey_market,archive_grey_market_result,open,2026-02-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02655_D60,02655,D60,archive_price_performance,open,2026-02-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02706_D1,02706,D1,archive_price_performance,open,2026-02-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02706_T2_grey_market,02706,T2_grey_market,archive_grey_market_result,open,2026-02-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06809_D5,06809,D5,archive_price_performance,open,2026-02-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09981_D1,09981,D1,archive_price_performance,open,2026-02-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09981_T2_grey_market,09981,T2_grey_market,archive_grey_market_result,open,2026-02-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00600_D5,00600,D5,archive_price_performance,open,2026-02-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02720_D5,02720,D5,archive_price_performance,open,2026-02-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03887_D60,03887,D60,archive_price_performance,open,2026-02-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00470_D5,00470,D5,archive_price_performance,open,2026-02-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01768_D20,01768,D20,archive_price_performance,open,2026-02-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02546_D60,02546,D60,archive_price_performance,open,2026-02-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03881_D60,03881,D60,archive_price_performance,open,2026-02-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02706_D5,02706,D5,archive_price_performance,open,2026-02-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09981_D5,09981,D5,archive_price_performance,open,2026-02-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02396_D60,02396,D60,archive_price_performance,open,2026-02-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02581_D60,02581,D60,archive_price_performance,open,2026-02-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02691_D60,02691,D60,archive_price_performance,open,2026-02-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02695_D60,02695,D60,archive_price_performance,open,2026-02-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02635_D60,02635,D60,archive_price_performance,open,2026-02-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02661_D60,02661,D60,archive_price_performance,open,2026-02-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03378_D60,03378,D60,archive_price_performance,open,2026-02-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09980_D20,09980,D20,archive_price_performance,open,2026-02-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02768_D20,02768,D20,archive_price_performance,open,2026-02-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02677_D20,02677,D20,archive_price_performance,open,2026-02-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02714_D20,02714,D20,archive_price_performance,open,2026-02-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03200_D20,03200,D20,archive_price_performance,open,2026-02-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02657_D60,02657,D60,archive_price_performance,open,2026-02-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02671_D60,02671,D60,archive_price_performance,open,2026-02-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03317_D60,03317,D60,archive_price_performance,open,2026-02-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03696_D60,03696,D60,archive_price_performance,open,2026-02-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06600_D60,06600,D60,archive_price_performance,open,2026-02-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06651_D60,06651,D60,archive_price_performance,open,2026-02-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06809_D20,06809,D20,archive_price_performance,open,2026-02-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00600_D20,00600,D20,archive_price_performance,open,2026-03-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02720_D20,02720,D20,archive_price_performance,open,2026-03-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00470_D20,00470,D20,archive_price_performance,open,2026-03-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06082_D60,06082,D60,archive_price_performance,open,2026-03-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02706_D20,02706,D20,archive_price_performance,open,2026-03-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09981_D20,09981,D20,archive_price_performance,open,2026-03-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02513_D60,02513,D60,archive_price_performance,open,2026-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02675_D60,02675,D60,archive_price_performance,open,2026-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09903_D60,09903,D60,archive_price_performance,open,2026-03-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00100_D60,00100,D60,archive_price_performance,open,2026-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02649_D1,02649,D1,archive_price_performance,open,2026-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02649_T2_grey_market,02649,T2_grey_market,archive_grey_market_result,open,2026-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02692_D1,02692,D1,archive_price_performance,open,2026-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02692_T2_grey_market,02692,T2_grey_market,archive_grey_market_result,open,2026-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02715_D1,02715,D1,archive_price_performance,open,2026-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02715_T2_grey_market,02715,T2_grey_market,archive_grey_market_result,open,2026-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03636_D60,03636,D60,archive_price_performance,open,2026-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06938_D60,06938,D60,archive_price_performance,open,2026-03-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03268_D1,03268,D1,archive_price_performance,open,2026-03-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03268_T2_grey_market,03268,T2_grey_market,archive_grey_market_result,open,2026-03-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00501_D60,00501,D60,archive_price_performance,open,2026-03-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01641_D60,01641,D60,archive_price_performance,open,2026-03-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02649_D5,02649,D5,archive_price_performance,open,2026-03-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02692_D5,02692,D5,archive_price_performance,open,2026-03-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02715_D5,02715,D5,archive_price_performance,open,2026-03-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03986_D60,03986,D60,archive_price_performance,open,2026-03-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08610_D60,08610,D60,archive_price_performance,open,2026-03-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03268_D5,03268,D5,archive_price_performance,open,2026-03-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01989_D1,01989,D1,archive_price_performance,open,2026-03-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01989_T2_grey_market,01989,T2_grey_market,archive_grey_market_result,open,2026-03-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09611_D60,09611,D60,archive_price_performance,open,2026-03-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02701_D1,02701,D1,archive_price_performance,open,2026-03-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02701_T2_grey_market,02701,T2_grey_market,archive_grey_market_result,open,2026-03-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03355_D1,03355,D1,archive_price_performance,open,2026-03-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03355_T2_grey_market,03355,T2_grey_market,archive_grey_market_result,open,2026-03-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01989_D5,01989,D5,archive_price_performance,open,2026-03-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02632_D1,02632,D1,archive_price_performance,open,2026-03-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02632_T2_grey_market,02632,T2_grey_market,archive_grey_market_result,open,2026-03-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02729_D1,02729,D1,archive_price_performance,open,2026-03-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02729_T2_grey_market,02729,T2_grey_market,archive_grey_market_result,open,2026-03-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02701_D5,02701,D5,archive_price_performance,open,2026-03-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03355_D5,03355,D5,archive_price_performance,open,2026-03-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01768_D60,01768,D60,archive_price_performance,open,2026-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02632_D5,02632,D5,archive_price_performance,open,2026-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02649_D20,02649,D20,archive_price_performance,open,2026-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02692_D20,02692,D20,archive_price_performance,open,2026-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02715_D20,02715,D20,archive_price_performance,open,2026-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02729_D5,02729,D5,archive_price_performance,open,2026-03-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03268_D20,03268,D20,archive_price_performance,open,2026-03-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01021_D1,01021,D1,archive_price_performance,open,2026-03-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01021_T2_grey_market,01021,T2_grey_market,archive_grey_market_result,open,2026-03-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02526_D1,02526,D1,archive_price_performance,open,2026-03-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02526_T2_grey_market,02526,T2_grey_market,archive_grey_market_result,open,2026-03-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02726_D1,02726,D1,archive_price_performance,open,2026-03-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02726_T2_grey_market,02726,T2_grey_market,archive_grey_market_result,open,2026-03-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06636_D1,06636,D1,archive_price_performance,open,2026-03-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06636_T2_grey_market,06636,T2_grey_market,archive_grey_market_result,open,2026-03-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00664_D1,00664,D1,archive_price_performance,open,2026-03-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00664_T2_grey_market,00664,T2_grey_market,archive_grey_market_result,open,2026-03-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03625_D1,03625,D1,archive_price_performance,open,2026-03-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03625_T2_grey_market,03625,T2_grey_market,archive_grey_market_result,open,2026-03-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01021_D5,01021,D5,archive_price_performance,open,2026-04-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02526_D5,02526,D5,archive_price_performance,open,2026-04-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02726_D5,02726,D5,archive_price_performance,open,2026-04-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06636_D5,06636,D5,archive_price_performance,open,2026-04-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09980_D60,09980,D60,archive_price_performance,open,2026-04-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00664_D5,00664,D5,archive_price_performance,open,2026-04-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02768_D60,02768,D60,archive_price_performance,open,2026-04-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03625_D5,03625,D5,archive_price_performance,open,2026-04-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02677_D60,02677,D60,archive_price_performance,open,2026-04-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02714_D60,02714,D60,archive_price_performance,open,2026-04-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03200_D60,03200,D60,archive_price_performance,open,2026-04-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01989_D20,01989,D20,archive_price_performance,open,2026-04-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06809_D60,06809,D60,archive_price_performance,open,2026-04-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00600_D60,00600,D60,archive_price_performance,open,2026-04-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02720_D60,02720,D60,archive_price_performance,open,2026-04-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00470_D60,00470,D60,archive_price_performance,open,2026-04-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02701_D20,02701,D20,archive_price_performance,open,2026-04-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03355_D20,03355,D20,archive_price_performance,open,2026-04-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02632_D20,02632,D20,archive_price_performance,open,2026-04-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02729_D20,02729,D20,archive_price_performance,open,2026-04-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02706_D60,02706,D60,archive_price_performance,open,2026-04-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09981_D60,09981,D60,archive_price_performance,open,2026-04-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06656_D1,06656,D1,archive_price_performance,open,2026-04-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06656_T2_grey_market,06656,T2_grey_market,archive_grey_market_result,open,2026-04-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00068_D1,00068,D1,archive_price_performance,open,2026-04-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00068_T2_grey_market,00068,T2_grey_market,archive_grey_market_result,open,2026-04-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03277_D1,03277,D1,archive_price_performance,open,2026-04-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03277_T2_grey_market,03277,T2_grey_market,archive_grey_market_result,open,2026-04-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01021_D20,01021,D20,archive_price_performance,open,2026-04-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02526_D20,02526,D20,archive_price_performance,open,2026-04-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02726_D20,02726,D20,archive_price_performance,open,2026-04-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06636_D20,06636,D20,archive_price_performance,open,2026-04-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00664_D20,00664,D20,archive_price_performance,open,2026-04-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03625_D20,03625,D20,archive_price_performance,open,2026-04-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06656_D5,06656,D5,archive_price_performance,open,2026-04-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00068_D5,00068,D5,archive_price_performance,open,2026-04-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02476_D1,02476,D1,archive_price_performance,open,2026-04-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02476_T2_grey_market,02476,T2_grey_market,archive_grey_market_result,open,2026-04-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03277_D5,03277,D5,archive_price_performance,open,2026-04-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03296_D1,03296,D1,archive_price_performance,open,2026-04-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03296_T2_grey_market,03296,T2_grey_market,archive_grey_market_result,open,2026-04-23,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02476_D5,02476,D5,archive_price_performance,open,2026-04-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03296_D5,03296,D5,archive_price_performance,open,2026-04-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01879_D1,01879,D1,archive_price_performance,open,2026-04-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01879_T2_grey_market,01879,T2_grey_market,archive_grey_market_result,open,2026-04-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02493_D1,02493,D1,archive_price_performance,open,2026-04-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02493_T2_grey_market,02493,T2_grey_market,archive_grey_market_result,open,2026-04-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06810_D1,06810,D1,archive_price_performance,open,2026-04-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06810_T2_grey_market,06810,T2_grey_market,archive_grey_market_result,open,2026-04-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01879_D5,01879,D5,archive_price_performance,open,2026-05-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02493_D5,02493,D5,archive_price_performance,open,2026-05-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06810_D5,06810,D5,archive_price_performance,open,2026-05-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01609_D1,01609,D1,archive_price_performance,open,2026-05-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01609_T2_grey_market,01609,T2_grey_market,archive_grey_market_result,open,2026-05-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06656_D20,06656,D20,archive_price_performance,open,2026-05-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00068_D20,00068,D20,archive_price_performance,open,2026-05-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01187_D1,01187,D1,archive_price_performance,open,2026-05-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01187_T2_grey_market,01187,T2_grey_market,archive_grey_market_result,open,2026-05-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03277_D20,03277,D20,archive_price_performance,open,2026-05-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02649_D60,02649,D60,archive_price_performance,open,2026-05-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02692_D60,02692,D60,archive_price_performance,open,2026-05-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02715_D60,02715,D60,archive_price_performance,open,2026-05-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03268_D60,03268,D60,archive_price_performance,open,2026-05-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01609_D5,01609,D5,archive_price_performance,open,2026-05-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01187_D5,01187,D5,archive_price_performance,open,2026-05-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02476_D20,02476,D20,archive_price_performance,open,2026-05-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01236_D1,01236,D1,archive_price_performance,open,2026-05-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01236_T2_grey_market,01236,T2_grey_market,archive_grey_market_result,open,2026-05-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03296_D20,03296,D20,archive_price_performance,open,2026-05-12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07630_D1,07630,D1,archive_price_performance,open,2026-05-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07630_T2_grey_market,07630,T2_grey_market,archive_grey_market_result,open,2026-05-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07666_D1,07666,D1,archive_price_performance,open,2026-05-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07666_T2_grey_market,07666,T2_grey_market,archive_grey_market_result,open,2026-05-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01236_D5,01236,D5,archive_price_performance,open,2026-05-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01879_D20,01879,D20,archive_price_performance,open,2026-05-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02493_D20,02493,D20,archive_price_performance,open,2026-05-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07630_D5,07630,D5,archive_price_performance,open,2026-05-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07666_D5,07666,D5,archive_price_performance,open,2026-05-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01989_D60,01989,D60,archive_price_performance,open,2026-05-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06810_D20,06810,D20,archive_price_performance,open,2026-05-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06871_D1,06871,D1,archive_price_performance,open,2026-05-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06871_T2_grey_market,06871,T2_grey_market,archive_grey_market_result,open,2026-05-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01511_D1,01511,D1,archive_price_performance,open,2026-05-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01511_T2_grey_market,01511,T2_grey_market,archive_grey_market_result,open,2026-05-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07688_D1,07688,D1,archive_price_performance,open,2026-05-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07688_T2_grey_market,07688,T2_grey_market,archive_grey_market_result,open,2026-05-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02701_D60,02701,D60,archive_price_performance,open,2026-05-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03355_D60,03355,D60,archive_price_performance,open,2026-05-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02632_D60,02632,D60,archive_price_performance,open,2026-05-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02729_D60,02729,D60,archive_price_performance,open,2026-05-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06871_D5,06871,D5,archive_price_performance,open,2026-05-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06872_D1,06872,D1,archive_price_performance,open,2026-05-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06872_T2_grey_market,06872,T2_grey_market,archive_grey_market_result,open,2026-05-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01511_D5,01511,D5,archive_price_performance,open,2026-05-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01609_D20,01609,D20,archive_price_performance,open,2026-05-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07688_D5,07688,D5,archive_price_performance,open,2026-05-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01187_D20,01187,D20,archive_price_performance,open,2026-05-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06872_D5,06872,D5,archive_price_performance,open,2026-05-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00901_D1,00901,D1,archive_price_performance,open,2026-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00901_T2_grey_market,00901,T2_grey_market,archive_grey_market_result,open,2026-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02723_D1,02723,D1,archive_price_performance,open,2026-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02723_T2_grey_market,02723,T2_grey_market,archive_grey_market_result,open,2026-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03310_D1,03310,D1,archive_price_performance,open,2026-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03310_T2_grey_market,03310,T2_grey_market,archive_grey_market_result,open,2026-05-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01021_D60,01021,D60,archive_price_performance,open,2026-05-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02526_D60,02526,D60,archive_price_performance,open,2026-05-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02726_D60,02726,D60,archive_price_performance,open,2026-05-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06636_D60,06636,D60,archive_price_performance,open,2026-05-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00664_D60,00664,D60,archive_price_performance,open,2026-05-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03388_D1,03388,D1,archive_price_performance,open,2026-05-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03388_T2_grey_market,03388,T2_grey_market,archive_grey_market_result,open,2026-05-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03625_D60,03625,D60,archive_price_performance,open,2026-05-29,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01236_D20,01236,D20,archive_price_performance,open,2026-05-30,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00901_D5,00901,D5,archive_price_performance,open,2026-05-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02723_D5,02723,D5,archive_price_performance,open,2026-05-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03310_D5,03310,D5,archive_price_performance,open,2026-05-31,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07630_D20,07630,D20,archive_price_performance,open,2026-06-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07666_D20,07666,D20,archive_price_performance,open,2026-06-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03388_D5,03388,D5,archive_price_performance,open,2026-06-02,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02553_D1,02553,D1,archive_price_performance,open,2026-06-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02553_T2_grey_market,02553,T2_grey_market,archive_grey_market_result,open,2026-06-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01081_D1,01081,D1,archive_price_performance,open,2026-06-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01081_T2_grey_market,01081,T2_grey_market,archive_grey_market_result,open,2026-06-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01779_D1,01779,D1,archive_price_performance,open,2026-06-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01779_T2_grey_market,01779,T2_grey_market,archive_grey_market_result,open,2026-06-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02290_D1,02290,D1,archive_price_performance,open,2026-06-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02290_T2_grey_market,02290,T2_grey_market,archive_grey_market_result,open,2026-06-05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06871_D20,06871,D20,archive_price_performance,open,2026-06-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02553_D5,02553,D5,archive_price_performance,open,2026-06-07,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01511_D20,01511,D20,archive_price_performance,open,2026-06-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07688_D20,07688,D20,archive_price_performance,open,2026-06-08,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01081_D5,01081,D5,archive_price_performance,open,2026-06-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01779_D5,01779,D5,archive_price_performance,open,2026-06-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02290_D5,02290,D5,archive_price_performance,open,2026-06-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06872_D20,06872,D20,archive_price_performance,open,2026-06-10,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06656_D60,06656,D60,archive_price_performance,open,2026-06-14,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00068_D60,00068,D60,archive_price_performance,open,2026-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00901_D20,00901,D20,archive_price_performance,open,2026-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02723_D20,02723,D20,archive_price_performance,open,2026-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03277_D60,03277,D60,archive_price_performance,open,2026-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03310_D20,03310,D20,archive_price_performance,open,2026-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06658_D1,06658,D1,archive_price_performance,open,2026-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06658_T2_grey_market,06658,T2_grey_market,archive_grey_market_result,open,2026-06-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06675_T1_allotment,06675,T1_allotment,archive_allotment_results,waiting_until_due,2026-06-16,06675_allotment_results_pending_2026_06_15,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -03388_D20,03388,D20,archive_price_performance,waiting_until_due,2026-06-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06675_D1,06675,D1,archive_price_performance,waiting_until_due,2026-06-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06675_T2_grey_market,06675,T2_grey_market,archive_grey_market_result,waiting_until_due,2026-06-17,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02476_D60,02476,D60,archive_price_performance,waiting_until_due,2026-06-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06658_D5,06658,D5,archive_price_performance,waiting_until_due,2026-06-19,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03296_D60,03296,D60,archive_price_performance,waiting_until_due,2026-06-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06675_D5,06675,D5,archive_price_performance,waiting_until_due,2026-06-21,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02553_D20,02553,D20,archive_price_performance,waiting_until_due,2026-06-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06106_T1_allotment,06106,T1_allotment,archive_allotment_results,waiting_until_due,2026-06-23,06106_allotment_results_pending_2026_06_15,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01081_D20,01081,D20,archive_price_performance,waiting_until_due,2026-06-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01779_D20,01779,D20,archive_price_performance,waiting_until_due,2026-06-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02290_D20,02290,D20,archive_price_performance,waiting_until_due,2026-06-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06106_D1,06106,D1,archive_price_performance,waiting_until_due,2026-06-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06106_T2_grey_market,06106,T2_grey_market,archive_grey_market_result,waiting_until_due,2026-06-24,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01879_D60,01879,D60,archive_price_performance,waiting_until_due,2026-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02493_D60,02493,D60,archive_price_performance,waiting_until_due,2026-06-26,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06810_D60,06810,D60,archive_price_performance,waiting_until_due,2026-06-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06106_D5,06106,D5,archive_price_performance,waiting_until_due,2026-06-28,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01609_D60,01609,D60,archive_price_performance,waiting_until_due,2026-07-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01187_D60,01187,D60,archive_price_performance,waiting_until_due,2026-07-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06658_D20,06658,D20,archive_price_performance,waiting_until_due,2026-07-04,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06675_D20,06675,D20,archive_price_performance,waiting_until_due,2026-07-06,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01236_D60,01236,D60,archive_price_performance,waiting_until_due,2026-07-09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07630_D60,07630,D60,archive_price_performance,waiting_until_due,2026-07-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07666_D60,07666,D60,archive_price_performance,waiting_until_due,2026-07-11,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06106_D20,06106,D20,archive_price_performance,waiting_until_due,2026-07-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06871_D60,06871,D60,archive_price_performance,waiting_until_due,2026-07-16,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01511_D60,01511,D60,archive_price_performance,waiting_until_due,2026-07-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07688_D60,07688,D60,archive_price_performance,waiting_until_due,2026-07-18,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06872_D60,06872,D60,archive_price_performance,waiting_until_due,2026-07-20,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00901_D60,00901,D60,archive_price_performance,waiting_until_due,2026-07-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02723_D60,02723,D60,archive_price_performance,waiting_until_due,2026-07-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03310_D60,03310,D60,archive_price_performance,waiting_until_due,2026-07-25,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03388_D60,03388,D60,archive_price_performance,waiting_until_due,2026-07-27,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02553_D60,02553,D60,archive_price_performance,waiting_until_due,2026-08-01,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01081_D60,01081,D60,archive_price_performance,waiting_until_due,2026-08-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01779_D60,01779,D60,archive_price_performance,waiting_until_due,2026-08-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02290_D60,02290,D60,archive_price_performance,waiting_until_due,2026-08-03,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06658_D60,06658,D60,archive_price_performance,waiting_until_due,2026-08-13,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06675_D60,06675,D60,archive_price_performance,waiting_until_due,2026-08-15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06106_D60,06106,D60,archive_price_performance,waiting_until_due,2026-08-22,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00300_T0_prospectus,00300,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +00300_T1_allotment,00300,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +00638_T0_prospectus,00638,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +00638_T1_allotment,00638,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +00666_T0_prospectus,00666,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +00666_T1_allotment,00666,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01274_T0_prospectus,01274,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01274_T1_allotment,01274,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01276_T0_prospectus,01276,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01276_T1_allotment,01276,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01284_T0_prospectus,01284,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01284_T1_allotment,01284,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01304_T0_prospectus,01304,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01304_T1_allotment,01304,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01333_T0_prospectus,01333,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01497_T0_prospectus,01497,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01497_T1_allotment,01497,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01519_T0_prospectus,01519,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01519_T1_allotment,01519,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01541_T0_prospectus,01541,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01541_T1_allotment,01541,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01973_T0_prospectus,01973,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01973_T1_allotment,01973,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02050_T0_prospectus,02050,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02050_T1_allotment,02050,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02105_T0_prospectus,02105,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02105_T1_allotment,02105,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02228_T0_prospectus,02228,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02228_T1_allotment,02228,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02268_T0_prospectus,02268,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02268_T1_allotment,02268,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02271_T0_prospectus,02271,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02271_T1_allotment,02271,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02410_T0_prospectus,02410,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02410_T1_allotment,02410,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02419_T0_prospectus,02419,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02419_T1_allotment,02419,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02429_T0_prospectus,02429,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02429_T1_allotment,02429,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02431_T0_prospectus,02431,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02431_T1_allotment,02431,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02432_T0_prospectus,02432,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02453_T0_prospectus,02453,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02453_T1_allotment,02453,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02465_T0_prospectus,02465,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02465_T1_allotment,02465,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02473_T0_prospectus,02473,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02473_T1_allotment,02473,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02477_T0_prospectus,02477,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02477_T1_allotment,02477,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02481_T0_prospectus,02481,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02481_T1_allotment,02481,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02489_T0_prospectus,02489,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02489_T1_allotment,02489,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02490_T0_prospectus,02490,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02490_T1_allotment,02490,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02495_T0_prospectus,02495,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02495_T1_allotment,02495,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02496_T0_prospectus,02496,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02496_T1_allotment,02496,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02497_T0_prospectus,02497,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02498_T0_prospectus,02498,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02498_T1_allotment,02498,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02499_T1_allotment,02499,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02501_T0_prospectus,02501,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02501_T1_allotment,02501,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02502_T0_prospectus,02502,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02502_T1_allotment,02502,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02503_T0_prospectus,02503,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02505_T0_prospectus,02505,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02509_T0_prospectus,02509,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02509_T1_allotment,02509,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02515_T0_prospectus,02515,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02515_T1_allotment,02515,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02516_T0_prospectus,02516,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02516_T1_allotment,02516,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02517_T0_prospectus,02517,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02517_T1_allotment,02517,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02520_T0_prospectus,02520,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02520_T1_allotment,02520,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02521_T0_prospectus,02521,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02521_T1_allotment,02521,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02522_T0_prospectus,02522,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02522_T1_allotment,02522,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02529_T0_prospectus,02529,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02535_T0_prospectus,02535,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02555_T0_prospectus,02555,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02555_T1_allotment,02555,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02556_T0_prospectus,02556,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02563_T0_prospectus,02563,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02566_T0_prospectus,02566,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02566_T1_allotment,02566,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02570_T0_prospectus,02570,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02570_T1_allotment,02570,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02582_T0_prospectus,02582,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02582_T1_allotment,02582,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02586_T0_prospectus,02586,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02586_T1_allotment,02586,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02597_T0_prospectus,02597,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02597_T1_allotment,02597,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02598_T0_prospectus,02598,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02598_T1_allotment,02598,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02603_T0_prospectus,02603,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02603_T1_allotment,02603,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02613_T0_prospectus,02613,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02613_T1_allotment,02613,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02631_T0_prospectus,02631,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02631_T1_allotment,02631,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02648_T0_prospectus,02648,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02648_T1_allotment,02648,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02652_T0_prospectus,02652,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02652_T1_allotment,02652,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02676_T0_prospectus,02676,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02865_T0_prospectus,02865,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02865_T1_allotment,02865,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02881_T0_prospectus,02881,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +03288_T0_prospectus,03288,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +03288_T1_allotment,03288,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +03650_T0_prospectus,03650,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +03650_T1_allotment,03650,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +03750_T0_prospectus,03750,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +03750_T1_allotment,03750,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06031_T0_prospectus,06031,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06166_T0_prospectus,06166,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06166_T1_allotment,06166,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06181_T0_prospectus,06181,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06181_T1_allotment,06181,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06613_T0_prospectus,06613,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06613_T1_allotment,06613,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06682_T0_prospectus,06682,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06682_T1_allotment,06682,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06683_T0_prospectus,06683,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06683_T1_allotment,06683,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06693_T0_prospectus,06693,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06693_T1_allotment,06693,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06831_T0_prospectus,06831,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06831_T1_allotment,06831,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06911_T0_prospectus,06911,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06911_T1_allotment,06911,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06936_T0_prospectus,06936,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06936_T1_allotment,06936,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06959_T0_prospectus,06959,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06959_T1_allotment,06959,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06990_T0_prospectus,06990,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06990_T1_allotment,06990,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +08529_T0_prospectus,08529,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +08549_T0_prospectus,08549,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +08610_T0_prospectus,08610,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +08629_T0_prospectus,08629,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +08637_T0_prospectus,08637,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09639_T0_prospectus,09639,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09663_T0_prospectus,09663,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09663_T1_allotment,09663,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09676_T0_prospectus,09676,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09676_T1_allotment,09676,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09686_T0_prospectus,09686,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09686_T1_allotment,09686,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09690_T0_prospectus,09690,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09690_T1_allotment,09690,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09860_T0_prospectus,09860,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09860_T1_allotment,09860,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09880_T0_prospectus,09880,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09880_T1_allotment,09880,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09885_T0_prospectus,09885,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09885_T1_allotment,09885,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09890_T0_prospectus,09890,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09890_T1_allotment,09890,T1_allotment,archive_allotment_results,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09980_T0_prospectus,09980,T0_prospectus,archive_prospectus_and_terms,open,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09885_T2_grey_market,09885,T2_grey_market,archive_grey_market_result,open,2023-06-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02105_T2_grey_market,02105,T2_grey_market,archive_grey_market_result,open,2023-06-29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09860_T2_grey_market,09860,T2_grey_market,archive_grey_market_result,open,2023-06-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02481_T2_grey_market,02481,T2_grey_market,archive_grey_market_result,open,2023-07-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06990_T2_grey_market,06990,T2_grey_market,archive_grey_market_result,open,2023-07-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03650_T2_grey_market,03650,T2_grey_market,archive_grey_market_result,open,2023-07-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06683_T2_grey_market,06683,T2_grey_market,archive_grey_market_result,open,2023-07-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01284_T2_grey_market,01284,T2_grey_market,archive_grey_market_result,open,2023-07-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02271_T2_grey_market,02271,T2_grey_market,archive_grey_market_result,open,2023-07-18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01541_T2_grey_market,01541,T2_grey_market,archive_grey_market_result,open,2023-09-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02490_T2_grey_market,02490,T2_grey_market,archive_grey_market_result,open,2023-09-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02496_T2_grey_market,02496,T2_grey_market,archive_grey_market_result,open,2023-09-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09690_T2_grey_market,09690,T2_grey_market,archive_grey_market_result,open,2023-09-26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06682_T2_grey_market,06682,T2_grey_market,archive_grey_market_result,open,2023-09-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09686_T2_grey_market,09686,T2_grey_market,archive_grey_market_result,open,2023-09-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09890_T2_grey_market,09890,T2_grey_market,archive_grey_market_result,open,2023-09-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01973_T2_grey_market,01973,T2_grey_market,archive_grey_market_result,open,2023-10-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02451_T1_allotment,02451,T1_allotment,archive_allotment_results,open,2023-10-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02501_T2_grey_market,02501,T2_grey_market,archive_grey_market_result,open,2023-10-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02451_T2_grey_market,02451,T2_grey_market,archive_grey_market_result,open,2023-10-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09676_T2_grey_market,09676,T2_grey_market,archive_grey_market_result,open,2023-10-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01519_T2_grey_market,01519,T2_grey_market,archive_grey_market_result,open,2023-10-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02517_T2_grey_market,02517,T2_grey_market,archive_grey_market_result,open,2023-11-02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02429_T2_grey_market,02429,T2_grey_market,archive_grey_market_result,open,2023-11-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01111_T1_allotment,01111,T1_allotment,archive_allotment_results,open,2023-11-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02473_T2_grey_market,02473,T2_grey_market,archive_grey_market_result,open,2023-11-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01111_T2_grey_market,01111,T2_grey_market,archive_grey_market_result,open,2023-11-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02499_T2_grey_market,02499,T2_grey_market,archive_grey_market_result,open,2023-11-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02268_T2_grey_market,02268,T2_grey_market,archive_grey_market_result,open,2023-11-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02520_T2_grey_market,02520,T2_grey_market,archive_grey_market_result,open,2023-11-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02483_T2_grey_market,02483,T2_grey_market,archive_grey_market_result,open,2023-12-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02521_T2_grey_market,02521,T2_grey_market,archive_grey_market_result,open,2023-12-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09663_T2_grey_market,09663,T2_grey_market,archive_grey_market_result,open,2023-12-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02419_T2_grey_market,02419,T2_grey_market,archive_grey_market_result,open,2023-12-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01497_T2_grey_market,01497,T2_grey_market,archive_grey_market_result,open,2023-12-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00666_D1,00666,D1,archive_price_performance,open,2023-12-18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00666_T2_grey_market,00666,T2_grey_market,archive_grey_market_result,open,2023-12-18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01274_T2_grey_market,01274,T2_grey_market,archive_grey_market_result,open,2023-12-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02502_T2_grey_market,02502,T2_grey_market,archive_grey_market_result,open,2023-12-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00666_D5,00666,D5,archive_price_performance,open,2023-12-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02489_T2_grey_market,02489,T2_grey_market,archive_grey_market_result,open,2023-12-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02511_T2_grey_market,02511,T2_grey_market,archive_grey_market_result,open,2023-12-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02516_T2_grey_market,02516,T2_grey_market,archive_grey_market_result,open,2023-12-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06911_T2_grey_market,06911,T2_grey_market,archive_grey_market_result,open,2023-12-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02149_T2_grey_market,02149,T2_grey_market,archive_grey_market_result,open,2023-12-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09880_T2_grey_market,09880,T2_grey_market,archive_grey_market_result,open,2023-12-29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02498_T2_grey_market,02498,T2_grey_market,archive_grey_market_result,open,2024-01-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00666_D20,00666,D20,archive_price_performance,open,2024-01-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02453_T2_grey_market,02453,T2_grey_market,archive_grey_market_result,open,2024-01-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02503_T2_grey_market,02503,T2_grey_market,archive_grey_market_result,open,2024-01-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06959_T2_grey_market,06959,T2_grey_market,archive_grey_market_result,open,2024-01-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02477_T2_grey_market,02477,T2_grey_market,archive_grey_market_result,open,2024-01-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00666_D60,00666,D60,archive_price_performance,open,2024-02-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02535_T2_grey_market,02535,T2_grey_market,archive_grey_market_result,open,2024-03-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02540_T2_grey_market,02540,T2_grey_market,archive_grey_market_result,open,2024-03-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02509_T2_grey_market,02509,T2_grey_market,archive_grey_market_result,open,2024-03-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09879_T2_grey_market,09879,T2_grey_market,archive_grey_market_result,open,2024-03-21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02536_T2_grey_market,02536,T2_grey_market,archive_grey_market_result,open,2024-03-26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02497_T2_grey_market,02497,T2_grey_market,archive_grey_market_result,open,2024-03-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02598_T2_grey_market,02598,T2_grey_market,archive_grey_market_result,open,2024-03-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02515_T2_grey_market,02515,T2_grey_market,archive_grey_market_result,open,2024-04-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02555_T2_grey_market,02555,T2_grey_market,archive_grey_market_result,open,2024-04-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02438_T2_grey_market,02438,T2_grey_market,archive_grey_market_result,open,2024-04-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02556_T2_grey_market,02556,T2_grey_market,archive_grey_market_result,open,2024-05-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02529_T2_grey_market,02529,T2_grey_market,archive_grey_market_result,open,2024-05-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02898_T2_grey_market,02898,T2_grey_market,archive_grey_market_result,open,2024-05-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00917_D1,00917,D1,archive_price_performance,open,2024-05-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00917_T2_grey_market,00917,T2_grey_market,archive_grey_market_result,open,2024-05-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02505_T2_grey_market,02505,T2_grey_market,archive_grey_market_result,open,2024-05-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00917_D5,00917,D5,archive_price_performance,open,2024-05-31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02443_T2_grey_market,02443,T2_grey_market,archive_grey_market_result,open,2024-05-31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08529_T2_grey_market,08529,T2_grey_market,archive_grey_market_result,open,2024-06-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02522_T2_grey_market,02522,T2_grey_market,archive_grey_market_result,open,2024-06-07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02550_T2_grey_market,02550,T2_grey_market,archive_grey_market_result,open,2024-06-07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02228_T2_grey_market,02228,T2_grey_market,archive_grey_market_result,open,2024-06-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02512_T2_grey_market,02512,T2_grey_market,archive_grey_market_result,open,2024-06-14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00917_D20,00917,D20,archive_price_performance,open,2024-06-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02881_T2_grey_market,02881,T2_grey_market,archive_grey_market_result,open,2024-06-18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02479_T2_grey_market,02479,T2_grey_market,archive_grey_market_result,open,2024-06-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02559_T2_grey_market,02559,T2_grey_market,archive_grey_market_result,open,2024-06-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06181_T2_grey_market,06181,T2_grey_market,archive_grey_market_result,open,2024-06-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08637_T2_grey_market,08637,T2_grey_market,archive_grey_market_result,open,2024-07-02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01354_T2_grey_market,01354,T2_grey_market,archive_grey_market_result,open,2024-07-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02545_T2_grey_market,02545,T2_grey_market,archive_grey_market_result,open,2024-07-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06086_T2_grey_market,06086,T2_grey_market,archive_grey_market_result,open,2024-07-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06657_T2_grey_market,06657,T2_grey_market,archive_grey_market_result,open,2024-07-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01334_T2_grey_market,01334,T2_grey_market,archive_grey_market_result,open,2024-07-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02495_T2_grey_market,02495,T2_grey_market,archive_grey_market_result,open,2024-07-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09680_T2_grey_market,09680,T2_grey_market,archive_grey_market_result,open,2024-07-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02507_T2_grey_market,02507,T2_grey_market,archive_grey_market_result,open,2024-07-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02531_T2_grey_market,02531,T2_grey_market,archive_grey_market_result,open,2024-07-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00917_D60,00917,D60,archive_price_performance,open,2024-07-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01471_T2_grey_market,01471,T2_grey_market,archive_grey_market_result,open,2024-08-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02533_T2_grey_market,02533,T2_grey_market,archive_grey_market_result,open,2024-08-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02410_T2_grey_market,02410,T2_grey_market,archive_grey_market_result,open,2024-08-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08629_T2_grey_market,08629,T2_grey_market,archive_grey_market_result,open,2024-09-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00300_D1,00300,D1,archive_price_performance,open,2024-09-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00300_T2_grey_market,00300,T2_grey_market,archive_grey_market_result,open,2024-09-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00300_D5,00300,D5,archive_price_performance,open,2024-09-21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02549_T2_grey_market,02549,T2_grey_market,archive_grey_market_result,open,2024-10-02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00300_D20,00300,D20,archive_price_performance,open,2024-10-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02576_T2_grey_market,02576,T2_grey_market,archive_grey_market_result,open,2024-10-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09639_T2_grey_market,09639,T2_grey_market,archive_grey_market_result,open,2024-10-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02567_T2_grey_market,02567,T2_grey_market,archive_grey_market_result,open,2024-10-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02460_T2_grey_market,02460,T2_grey_market,archive_grey_market_result,open,2024-10-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09660_T2_grey_market,09660,T2_grey_market,archive_grey_market_result,open,2024-10-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02465_T2_grey_market,02465,T2_grey_market,archive_grey_market_result,open,2024-10-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02563_T2_grey_market,02563,T2_grey_market,archive_grey_market_result,open,2024-10-31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02510_T2_grey_market,02510,T2_grey_market,archive_grey_market_result,open,2024-11-01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02519_T2_grey_market,02519,T2_grey_market,archive_grey_market_result,open,2024-11-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02551_T2_grey_market,02551,T2_grey_market,archive_grey_market_result,open,2024-11-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00300_D60,00300,D60,archive_price_performance,open,2024-11-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02582_T2_grey_market,02582,T2_grey_market,archive_grey_market_result,open,2024-11-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06936_T2_grey_market,06936,T2_grey_market,archive_grey_market_result,open,2024-11-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02566_T2_grey_market,02566,T2_grey_market,archive_grey_market_result,open,2024-11-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02585_T2_grey_market,02585,T2_grey_market,archive_grey_market_result,open,2024-11-29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02570_T2_grey_market,02570,T2_grey_market,archive_grey_market_result,open,2024-12-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02586_T2_grey_market,02586,T2_grey_market,archive_grey_market_result,open,2024-12-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01318_T2_grey_market,01318,T2_grey_market,archive_grey_market_result,open,2024-12-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02593_T2_grey_market,02593,T2_grey_market,archive_grey_market_result,open,2024-12-19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00999_D1,00999,D1,archive_price_performance,open,2024-12-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00999_T2_grey_market,00999,T2_grey_market,archive_grey_market_result,open,2024-12-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02432_T2_grey_market,02432,T2_grey_market,archive_grey_market_result,open,2024-12-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00999_D5,00999,D5,archive_price_performance,open,2024-12-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02431_T2_grey_market,02431,T2_grey_market,archive_grey_market_result,open,2024-12-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02506_T2_grey_market,02506,T2_grey_market,archive_grey_market_result,open,2024-12-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02577_T2_grey_market,02577,T2_grey_market,archive_grey_market_result,open,2024-12-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02587_T2_grey_market,02587,T2_grey_market,archive_grey_market_result,open,2024-12-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00999_D20,00999,D20,archive_price_performance,open,2025-01-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06681_T2_grey_market,06681,T2_grey_market,archive_grey_market_result,open,2025-01-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02560_T2_grey_market,02560,T2_grey_market,archive_grey_market_result,open,2025-01-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02613_T2_grey_market,02613,T2_grey_market,archive_grey_market_result,open,2025-01-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00325_D1,00325,D1,archive_price_performance,open,2025-01-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00325_T2_grey_market,00325,T2_grey_market,archive_grey_market_result,open,2025-01-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02530_T2_grey_market,02530,T2_grey_market,archive_grey_market_result,open,2025-01-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00805_D1,00805,D1,archive_price_performance,open,2025-01-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00805_T2_grey_market,00805,T2_grey_market,archive_grey_market_result,open,2025-01-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02596_T2_grey_market,02596,T2_grey_market,archive_grey_market_result,open,2025-01-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00325_D5,00325,D5,archive_price_performance,open,2025-01-14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02571_T2_grey_market,02571,T2_grey_market,archive_grey_market_result,open,2025-01-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00805_D5,00805,D5,archive_price_performance,open,2025-01-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00325_D20,00325,D20,archive_price_performance,open,2025-01-29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00805_D20,00805,D20,archive_price_performance,open,2025-02-01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01364_T2_grey_market,01364,T2_grey_market,archive_grey_market_result,open,2025-02-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00999_D60,00999,D60,archive_price_performance,open,2025-02-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02097_T2_grey_market,02097,T2_grey_market,archive_grey_market_result,open,2025-03-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00325_D60,00325,D60,archive_price_performance,open,2025-03-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06693_T2_grey_market,06693,T2_grey_market,archive_grey_market_result,open,2025-03-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00805_D60,00805,D60,archive_price_performance,open,2025-03-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02561_T2_grey_market,02561,T2_grey_market,archive_grey_market_result,open,2025-03-21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02610_T2_grey_market,02610,T2_grey_market,archive_grey_market_result,open,2025-03-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02569_T2_grey_market,02569,T2_grey_market,archive_grey_market_result,open,2025-03-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02625_T2_grey_market,02625,T2_grey_market,archive_grey_market_result,open,2025-03-31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03677_T2_grey_market,03677,T2_grey_market,archive_grey_market_result,open,2025-04-14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09606_T2_grey_market,09606,T2_grey_market,archive_grey_market_result,open,2025-04-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01333_T2_grey_market,01333,T2_grey_market,archive_grey_market_result,open,2025-05-07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02589_T2_grey_market,02589,T2_grey_market,archive_grey_market_result,open,2025-05-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02865_T2_grey_market,02865,T2_grey_market,archive_grey_market_result,open,2025-05-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06831_T2_grey_market,06831,T2_grey_market,archive_grey_market_result,open,2025-05-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03750_T2_grey_market,03750,T2_grey_market,archive_grey_market_result,open,2025-05-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01276_T2_grey_market,01276,T2_grey_market,archive_grey_market_result,open,2025-05-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02629_T2_grey_market,02629,T2_grey_market,archive_grey_market_result,open,2025-05-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02565_T2_grey_market,02565,T2_grey_market,archive_grey_market_result,open,2025-05-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02603_T2_grey_market,02603,T2_grey_market,archive_grey_market_result,open,2025-05-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02621_T2_grey_market,02621,T2_grey_market,archive_grey_market_result,open,2025-05-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02573_T2_grey_market,02573,T2_grey_market,archive_grey_market_result,open,2025-06-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02605_T2_grey_market,02605,T2_grey_market,archive_grey_market_result,open,2025-06-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09881_T2_grey_market,09881,T2_grey_market,archive_grey_market_result,open,2025-06-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03288_T2_grey_market,03288,T2_grey_market,archive_grey_market_result,open,2025-06-19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02050_T2_grey_market,02050,T2_grey_market,archive_grey_market_result,open,2025-06-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02609_T2_grey_market,02609,T2_grey_market,archive_grey_market_result,open,2025-06-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02617_T2_grey_market,02617,T2_grey_market,archive_grey_market_result,open,2025-06-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02619_D1,02619,D1,archive_price_performance,open,2025-06-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02619_T2_grey_market,02619,T2_grey_market,archive_grey_market_result,open,2025-06-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02643_T2_grey_market,02643,T2_grey_market,archive_grey_market_result,open,2025-06-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02508_T2_grey_market,02508,T2_grey_market,archive_grey_market_result,open,2025-06-26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06168_T2_grey_market,06168,T2_grey_market,archive_grey_market_result,open,2025-06-26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06883_T2_grey_market,06883,T2_grey_market,archive_grey_market_result,open,2025-06-26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02619_D5,02619,D5,archive_price_performance,open,2025-06-29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +03880_T2_grey_market,03880,T2_grey_market,archive_grey_market_result,open,2025-06-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06603_T2_grey_market,06603,T2_grey_market,archive_grey_market_result,open,2025-06-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09678_T2_grey_market,09678,T2_grey_market,archive_grey_market_result,open,2025-06-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02592_T2_grey_market,02592,T2_grey_market,archive_grey_market_result,open,2025-07-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02648_T2_grey_market,02648,T2_grey_market,archive_grey_market_result,open,2025-07-04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01828_T2_grey_market,01828,T2_grey_market,archive_grey_market_result,open,2025-07-07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01304_T2_grey_market,01304,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02590_T2_grey_market,02590,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02597_T2_grey_market,02597,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02651_T2_grey_market,02651,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06613_T2_grey_market,06613,T2_grey_market,archive_grey_market_result,open,2025-07-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02619_D20,02619,D20,archive_price_performance,open,2025-07-14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +09887_T2_grey_market,09887,T2_grey_market,archive_grey_market_result,open,2025-07-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02627_T2_grey_market,02627,T2_grey_market,archive_grey_market_result,open,2025-08-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02591_T2_grey_market,02591,T2_grey_market,archive_grey_market_result,open,2025-08-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02631_T2_grey_market,02631,T2_grey_market,archive_grey_market_result,open,2025-08-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02619_D60,02619,D60,archive_price_performance,open,2025-08-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06960_T2_grey_market,06960,T2_grey_market,archive_grey_market_result,open,2025-08-26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03858_T2_grey_market,03858,T2_grey_market,archive_grey_market_result,open,2025-08-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02580_T2_grey_market,02580,T2_grey_market,archive_grey_market_result,open,2025-09-02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02543_T2_grey_market,02543,T2_grey_market,archive_grey_market_result,open,2025-09-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02525_T2_grey_market,02525,T2_grey_market,archive_grey_market_result,open,2025-09-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02656_T2_grey_market,02656,T2_grey_market,archive_grey_market_result,open,2025-09-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02595_T2_grey_market,02595,T2_grey_market,archive_grey_market_result,open,2025-09-19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06090_T2_grey_market,06090,T2_grey_market,archive_grey_market_result,open,2025-09-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09973_T2_grey_market,09973,T2_grey_market,archive_grey_market_result,open,2025-09-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02259_T2_grey_market,02259,T2_grey_market,archive_grey_market_result,open,2025-09-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02583_T2_grey_market,02583,T2_grey_market,archive_grey_market_result,open,2025-09-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02889_T2_grey_market,02889,T2_grey_market,archive_grey_market_result,open,2025-09-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02652_T2_grey_market,02652,T2_grey_market,archive_grey_market_result,open,2025-10-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02650_T2_grey_market,02650,T2_grey_market,archive_grey_market_result,open,2025-10-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08549_T2_grey_market,08549,T2_grey_market,archive_grey_market_result,open,2025-10-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02575_T2_grey_market,02575,T2_grey_market,archive_grey_market_result,open,2025-10-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02670_T2_grey_market,02670,T2_grey_market,archive_grey_market_result,open,2025-10-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02637_T2_grey_market,02637,T2_grey_market,archive_grey_market_result,open,2025-10-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06687_T2_grey_market,06687,T2_grey_market,archive_grey_market_result,open,2025-10-21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00638_D1,00638,D1,archive_price_performance,open,2025-10-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00638_T2_grey_market,00638,T2_grey_market,archive_grey_market_result,open,2025-10-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00638_D5,00638,D5,archive_price_performance,open,2025-10-26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01384_T2_grey_market,01384,T2_grey_market,archive_grey_market_result,open,2025-10-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06031_T2_grey_market,06031,T2_grey_market,archive_grey_market_result,open,2025-10-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06166_T2_grey_market,06166,T2_grey_market,archive_grey_market_result,open,2025-10-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06980_T2_grey_market,06980,T2_grey_market,archive_grey_market_result,open,2025-10-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02718_T2_grey_market,02718,T2_grey_market,archive_grey_market_result,open,2025-11-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09927_T2_grey_market,09927,T2_grey_market,archive_grey_market_result,open,2025-11-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00699_D1,00699,D1,archive_price_performance,open,2025-11-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00699_T2_grey_market,00699,T2_grey_market,archive_grey_market_result,open,2025-11-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00800_D1,00800,D1,archive_price_performance,open,2025-11-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00800_T2_grey_market,00800,T2_grey_market,archive_grey_market_result,open,2025-11-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02026_T2_grey_market,02026,T2_grey_market,archive_grey_market_result,open,2025-11-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02630_T2_grey_market,02630,T2_grey_market,archive_grey_market_result,open,2025-11-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00638_D20,00638,D20,archive_price_performance,open,2025-11-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00699_D5,00699,D5,archive_price_performance,open,2025-11-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00800_D5,00800,D5,archive_price_performance,open,2025-11-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02698_T2_grey_market,02698,T2_grey_market,archive_grey_market_result,open,2025-11-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02579_T2_grey_market,02579,T2_grey_market,archive_grey_market_result,open,2025-11-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02788_T2_grey_market,02788,T2_grey_market,archive_grey_market_result,open,2025-11-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00699_D20,00699,D20,archive_price_performance,open,2025-11-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00800_D20,00800,D20,archive_price_performance,open,2025-11-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02685_T2_grey_market,02685,T2_grey_market,archive_grey_market_result,open,2025-11-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09609_T2_grey_market,09609,T2_grey_market,archive_grey_market_result,open,2025-11-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02539_T2_grey_market,02539,T2_grey_market,archive_grey_market_result,open,2025-12-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02693_T2_grey_market,02693,T2_grey_market,archive_grey_market_result,open,2025-12-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02408_T2_grey_market,02408,T2_grey_market,archive_grey_market_result,open,2025-12-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02658_T2_grey_market,02658,T2_grey_market,archive_grey_market_result,open,2025-12-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02676_T2_grey_market,02676,T2_grey_market,archive_grey_market_result,open,2025-12-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02687_T2_grey_market,02687,T2_grey_market,archive_grey_market_result,open,2025-12-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02659_T2_grey_market,02659,T2_grey_market,archive_grey_market_result,open,2025-12-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +07618_T2_grey_market,07618,T2_grey_market,archive_grey_market_result,open,2025-12-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02655_T2_grey_market,02655,T2_grey_market,archive_grey_market_result,open,2025-12-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03887_T2_grey_market,03887,T2_grey_market,archive_grey_market_result,open,2025-12-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02546_T2_grey_market,02546,T2_grey_market,archive_grey_market_result,open,2025-12-19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03881_T2_grey_market,03881,T2_grey_market,archive_grey_market_result,open,2025-12-19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00638_D60,00638,D60,archive_price_performance,open,2025-12-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02396_T2_grey_market,02396,T2_grey_market,archive_grey_market_result,open,2025-12-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02581_T2_grey_market,02581,T2_grey_market,archive_grey_market_result,open,2025-12-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02691_T2_grey_market,02691,T2_grey_market,archive_grey_market_result,open,2025-12-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02695_T2_grey_market,02695,T2_grey_market,archive_grey_market_result,open,2025-12-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02635_T2_grey_market,02635,T2_grey_market,archive_grey_market_result,open,2025-12-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02661_T2_grey_market,02661,T2_grey_market,archive_grey_market_result,open,2025-12-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03378_T2_grey_market,03378,T2_grey_market,archive_grey_market_result,open,2025-12-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02657_T2_grey_market,02657,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02671_T2_grey_market,02671,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03317_T2_grey_market,03317,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03696_T2_grey_market,03696,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06600_T2_grey_market,06600,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06651_T2_grey_market,06651,T2_grey_market,archive_grey_market_result,open,2025-12-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06082_T2_grey_market,06082,T2_grey_market,archive_grey_market_result,open,2026-01-02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00699_D60,00699,D60,archive_price_performance,open,2026-01-04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00800_D60,00800,D60,archive_price_performance,open,2026-01-04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02513_T2_grey_market,02513,T2_grey_market,archive_grey_market_result,open,2026-01-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02675_T2_grey_market,02675,T2_grey_market,archive_grey_market_result,open,2026-01-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09903_T2_grey_market,09903,T2_grey_market,archive_grey_market_result,open,2026-01-08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00100_D1,00100,D1,archive_price_performance,open,2026-01-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00100_T2_grey_market,00100,T2_grey_market,archive_grey_market_result,open,2026-01-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03636_T2_grey_market,03636,T2_grey_market,archive_grey_market_result,open,2026-01-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06938_T2_grey_market,06938,T2_grey_market,archive_grey_market_result,open,2026-01-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00501_D1,00501,D1,archive_price_performance,open,2026-01-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00501_T2_grey_market,00501,T2_grey_market,archive_grey_market_result,open,2026-01-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00100_D5,00100,D5,archive_price_performance,open,2026-01-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01641_T2_grey_market,01641,T2_grey_market,archive_grey_market_result,open,2026-01-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03986_T2_grey_market,03986,T2_grey_market,archive_grey_market_result,open,2026-01-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08610_T2_grey_market,08610,T2_grey_market,archive_grey_market_result,open,2026-01-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00501_D5,00501,D5,archive_price_performance,open,2026-01-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +09611_T2_grey_market,09611,T2_grey_market,archive_grey_market_result,open,2026-01-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00100_D20,00100,D20,archive_price_performance,open,2026-01-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01768_D1,01768,D1,archive_price_performance,open,2026-01-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01768_T2_grey_market,01768,T2_grey_market,archive_grey_market_result,open,2026-01-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00501_D20,00501,D20,archive_price_performance,open,2026-01-31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01768_D5,01768,D5,archive_price_performance,open,2026-02-01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +09980_T2_grey_market,09980,T2_grey_market,archive_grey_market_result,open,2026-02-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02768_T2_grey_market,02768,T2_grey_market,archive_grey_market_result,open,2026-02-04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02677_T2_grey_market,02677,T2_grey_market,archive_grey_market_result,open,2026-02-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02714_T2_grey_market,02714,T2_grey_market,archive_grey_market_result,open,2026-02-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03200_T2_grey_market,03200,T2_grey_market,archive_grey_market_result,open,2026-02-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06809_T2_grey_market,06809,T2_grey_market,archive_grey_market_result,open,2026-02-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00600_D1,00600,D1,archive_price_performance,open,2026-02-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00600_T2_grey_market,00600,T2_grey_market,archive_grey_market_result,open,2026-02-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02720_T2_grey_market,02720,T2_grey_market,archive_grey_market_result,open,2026-02-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00470_D1,00470,D1,archive_price_performance,open,2026-02-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00470_T2_grey_market,00470,T2_grey_market,archive_grey_market_result,open,2026-02-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02706_T2_grey_market,02706,T2_grey_market,archive_grey_market_result,open,2026-02-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09981_T2_grey_market,09981,T2_grey_market,archive_grey_market_result,open,2026-02-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00600_D5,00600,D5,archive_price_performance,open,2026-02-14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00470_D5,00470,D5,archive_price_performance,open,2026-02-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01768_D20,01768,D20,archive_price_performance,open,2026-02-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00600_D20,00600,D20,archive_price_performance,open,2026-03-01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00470_D20,00470,D20,archive_price_performance,open,2026-03-02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00100_D60,00100,D60,archive_price_performance,open,2026-03-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02649_T2_grey_market,02649,T2_grey_market,archive_grey_market_result,open,2026-03-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02692_T2_grey_market,02692,T2_grey_market,archive_grey_market_result,open,2026-03-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02715_T2_grey_market,02715,T2_grey_market,archive_grey_market_result,open,2026-03-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03268_T2_grey_market,03268,T2_grey_market,archive_grey_market_result,open,2026-03-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00501_D60,00501,D60,archive_price_performance,open,2026-03-12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01989_T2_grey_market,01989,T2_grey_market,archive_grey_market_result,open,2026-03-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02701_T2_grey_market,02701,T2_grey_market,archive_grey_market_result,open,2026-03-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03355_T2_grey_market,03355,T2_grey_market,archive_grey_market_result,open,2026-03-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02632_T2_grey_market,02632,T2_grey_market,archive_grey_market_result,open,2026-03-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02729_T2_grey_market,02729,T2_grey_market,archive_grey_market_result,open,2026-03-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01768_D60,01768,D60,archive_price_performance,open,2026-03-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01021_T2_grey_market,01021,T2_grey_market,archive_grey_market_result,open,2026-03-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02526_T2_grey_market,02526,T2_grey_market,archive_grey_market_result,open,2026-03-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02726_T2_grey_market,02726,T2_grey_market,archive_grey_market_result,open,2026-03-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06636_T2_grey_market,06636,T2_grey_market,archive_grey_market_result,open,2026-03-30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00664_D1,00664,D1,archive_price_performance,open,2026-03-31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00664_T2_grey_market,00664,T2_grey_market,archive_grey_market_result,open,2026-03-31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03625_T2_grey_market,03625,T2_grey_market,archive_grey_market_result,open,2026-03-31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00664_D5,00664,D5,archive_price_performance,open,2026-04-04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00600_D60,00600,D60,archive_price_performance,open,2026-04-10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00470_D60,00470,D60,archive_price_performance,open,2026-04-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06656_T2_grey_market,06656,T2_grey_market,archive_grey_market_result,open,2026-04-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00068_D1,00068,D1,archive_price_performance,open,2026-04-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00068_T2_grey_market,00068,T2_grey_market,archive_grey_market_result,open,2026-04-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03277_T2_grey_market,03277,T2_grey_market,archive_grey_market_result,open,2026-04-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00664_D20,00664,D20,archive_price_performance,open,2026-04-19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00068_D5,00068,D5,archive_price_performance,open,2026-04-21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02476_T2_grey_market,02476,T2_grey_market,archive_grey_market_result,open,2026-04-21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03296_T2_grey_market,03296,T2_grey_market,archive_grey_market_result,open,2026-04-23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01879_T2_grey_market,01879,T2_grey_market,archive_grey_market_result,open,2026-04-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02493_T2_grey_market,02493,T2_grey_market,archive_grey_market_result,open,2026-04-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06810_T2_grey_market,06810,T2_grey_market,archive_grey_market_result,open,2026-04-29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01609_T2_grey_market,01609,T2_grey_market,archive_grey_market_result,open,2026-05-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00068_D20,00068,D20,archive_price_performance,open,2026-05-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01187_T2_grey_market,01187,T2_grey_market,archive_grey_market_result,open,2026-05-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01236_T2_grey_market,01236,T2_grey_market,archive_grey_market_result,open,2026-05-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +07630_T2_grey_market,07630,T2_grey_market,archive_grey_market_result,open,2026-05-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +07666_T2_grey_market,07666,T2_grey_market,archive_grey_market_result,open,2026-05-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06871_T2_grey_market,06871,T2_grey_market,archive_grey_market_result,open,2026-05-18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01511_T2_grey_market,01511,T2_grey_market,archive_grey_market_result,open,2026-05-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +07688_T2_grey_market,07688,T2_grey_market,archive_grey_market_result,open,2026-05-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06872_T2_grey_market,06872,T2_grey_market,archive_grey_market_result,open,2026-05-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00901_D1,00901,D1,archive_price_performance,open,2026-05-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00901_T2_grey_market,00901,T2_grey_market,archive_grey_market_result,open,2026-05-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02723_T2_grey_market,02723,T2_grey_market,archive_grey_market_result,open,2026-05-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03310_T2_grey_market,03310,T2_grey_market,archive_grey_market_result,open,2026-05-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00664_D60,00664,D60,archive_price_performance,open,2026-05-29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +03388_T2_grey_market,03388,T2_grey_market,archive_grey_market_result,open,2026-05-29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00901_D5,00901,D5,archive_price_performance,open,2026-05-31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02553_T2_grey_market,02553,T2_grey_market,archive_grey_market_result,open,2026-06-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01081_T2_grey_market,01081,T2_grey_market,archive_grey_market_result,open,2026-06-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01779_T2_grey_market,01779,T2_grey_market,archive_grey_market_result,open,2026-06-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02290_T2_grey_market,02290,T2_grey_market,archive_grey_market_result,open,2026-06-05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00068_D60,00068,D60,archive_price_performance,open,2026-06-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00901_D20,00901,D20,archive_price_performance,open,2026-06-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06658_T2_grey_market,06658,T2_grey_market,archive_grey_market_result,open,2026-06-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06675_T1_allotment,06675,T1_allotment,archive_allotment_results,waiting_until_due,2026-06-16,06675_allotment_results_pending_2026_06_15,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +03388_D20,03388,D20,archive_price_performance,waiting_until_due,2026-06-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06675_D1,06675,D1,archive_price_performance,waiting_until_due,2026-06-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06675_T2_grey_market,06675,T2_grey_market,archive_grey_market_result,waiting_until_due,2026-06-17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02476_D60,02476,D60,archive_price_performance,waiting_until_due,2026-06-19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06658_D5,06658,D5,archive_price_performance,waiting_until_due,2026-06-19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +03296_D60,03296,D60,archive_price_performance,waiting_until_due,2026-06-21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06675_D5,06675,D5,archive_price_performance,waiting_until_due,2026-06-21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02553_D20,02553,D20,archive_price_performance,waiting_until_due,2026-06-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06106_T1_allotment,06106,T1_allotment,archive_allotment_results,waiting_until_due,2026-06-23,06106_allotment_results_pending_2026_06_15,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01081_D20,01081,D20,archive_price_performance,waiting_until_due,2026-06-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01779_D20,01779,D20,archive_price_performance,waiting_until_due,2026-06-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02290_D20,02290,D20,archive_price_performance,waiting_until_due,2026-06-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06106_D1,06106,D1,archive_price_performance,waiting_until_due,2026-06-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06106_T2_grey_market,06106,T2_grey_market,archive_grey_market_result,waiting_until_due,2026-06-24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01879_D60,01879,D60,archive_price_performance,waiting_until_due,2026-06-26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02493_D60,02493,D60,archive_price_performance,waiting_until_due,2026-06-26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06810_D60,06810,D60,archive_price_performance,waiting_until_due,2026-06-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06106_D5,06106,D5,archive_price_performance,waiting_until_due,2026-06-28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01609_D60,01609,D60,archive_price_performance,waiting_until_due,2026-07-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01187_D60,01187,D60,archive_price_performance,waiting_until_due,2026-07-04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06658_D20,06658,D20,archive_price_performance,waiting_until_due,2026-07-04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06675_D20,06675,D20,archive_price_performance,waiting_until_due,2026-07-06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01236_D60,01236,D60,archive_price_performance,waiting_until_due,2026-07-09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +07630_D60,07630,D60,archive_price_performance,waiting_until_due,2026-07-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +07666_D60,07666,D60,archive_price_performance,waiting_until_due,2026-07-11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06106_D20,06106,D20,archive_price_performance,waiting_until_due,2026-07-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06871_D60,06871,D60,archive_price_performance,waiting_until_due,2026-07-16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01511_D60,01511,D60,archive_price_performance,waiting_until_due,2026-07-18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +07688_D60,07688,D60,archive_price_performance,waiting_until_due,2026-07-18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06872_D60,06872,D60,archive_price_performance,waiting_until_due,2026-07-20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00901_D60,00901,D60,archive_price_performance,waiting_until_due,2026-07-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02723_D60,02723,D60,archive_price_performance,waiting_until_due,2026-07-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +03310_D60,03310,D60,archive_price_performance,waiting_until_due,2026-07-25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +03388_D60,03388,D60,archive_price_performance,waiting_until_due,2026-07-27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02553_D60,02553,D60,archive_price_performance,waiting_until_due,2026-08-01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01081_D60,01081,D60,archive_price_performance,waiting_until_due,2026-08-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01779_D60,01779,D60,archive_price_performance,waiting_until_due,2026-08-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02290_D60,02290,D60,archive_price_performance,waiting_until_due,2026-08-03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06658_D60,06658,D60,archive_price_performance,waiting_until_due,2026-08-13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06675_D60,06675,D60,archive_price_performance,waiting_until_due,2026-08-15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06106_D60,06106,D60,archive_price_performance,waiting_until_due,2026-08-22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. diff --git a/data/snapshots/ticker_sync_state.csv b/data/snapshots/ticker_sync_state.csv index 26cf080..48ef6b7 100644 --- a/data/snapshots/ticker_sync_state.csv +++ b/data/snapshots/ticker_sync_state.csv @@ -1,2052 +1,2052 @@ ticker,stage,status,required,due_date,completed_at,last_source_id,data_gap_id,last_sync_run_id,updated_at,notes -00068,T0_prospectus,complete,1,2026-04-09,2026-04-09,00068_prospectus_2026_04_09_2026040900025,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00068,T1_allotment,complete,1,2026-04-16,2026-04-16,00068_allotment_results_2026_04_16_2026041601684,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00068,T2_grey_market,pending_due,1,2026-04-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00068,D1,pending_due,1,2026-04-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00068,D5,pending_due,1,2026-04-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00068,D20,pending_due,1,2026-05-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00068,D60,pending_due,1,2026-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00100,T0_prospectus,complete,1,2025-12-31,2025-12-31,00100_prospectus_2025_12_31_2025123100025,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00100,T1_allotment,complete,1,2026-01-08,2026-01-08,00100_allotment_results_2026_01_08_2026010801342,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00100,T2_grey_market,pending_due,1,2026-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00100,D1,pending_due,1,2026-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00100,D5,pending_due,1,2026-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00100,D20,pending_due,1,2026-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00100,D60,pending_due,1,2026-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00300,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -00300,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -00300,T2_grey_market,pending_due,1,2024-09-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00300,D1,pending_due,1,2024-09-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00300,D5,pending_due,1,2024-09-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00300,D20,pending_due,1,2024-10-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00300,D60,pending_due,1,2024-11-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00325,T0_prospectus,complete,1,2024-12-31,2024-12-31,00325_prospectus_2024_12_31_2024123100152,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00325,T1_allotment,complete,1,2025-01-10,2025-01-09,00325_allotment_results_2025_01_09_2025010900829,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00325,T2_grey_market,pending_due,1,2025-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00325,D1,pending_due,1,2025-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00325,D5,pending_due,1,2025-01-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00325,D20,pending_due,1,2025-01-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00325,D60,pending_due,1,2025-03-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00470,T0_prospectus,complete,1,2026-02-03,2026-02-03,00470_prospectus_2026_02_03_2026020300009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00470,T1_allotment,complete,1,2026-02-10,2026-02-10,00470_allotment_results_2026_02_10_2026021001338,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00470,T2_grey_market,pending_due,1,2026-02-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00470,D1,pending_due,1,2026-02-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00470,D5,pending_due,1,2026-02-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00470,D20,pending_due,1,2026-03-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00470,D60,pending_due,1,2026-04-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00501,T0_prospectus,complete,1,2025-12-31,2025-12-31,00501_prospectus_2025_12_31_2025123100089,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00501,T1_allotment,complete,1,2026-01-09,2026-01-09,00501_allotment_results_2026_01_09_2026010901581,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00501,T2_grey_market,pending_due,1,2026-01-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00501,D1,pending_due,1,2026-01-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00501,D5,pending_due,1,2026-01-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00501,D20,pending_due,1,2026-01-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00501,D60,pending_due,1,2026-03-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00600,T0_prospectus,complete,1,2026-01-30,2026-01-30,00600_prospectus_2026_01_30_2026013000009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00600,T1_allotment,complete,1,2026-02-09,2026-02-09,00600_allotment_results_2026_02_09_2026020901278,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00600,T2_grey_market,pending_due,1,2026-02-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00600,D1,pending_due,1,2026-02-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00600,D5,pending_due,1,2026-02-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00600,D20,pending_due,1,2026-03-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00600,D60,pending_due,1,2026-04-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00638,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -00638,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -00638,T2_grey_market,pending_due,1,2025-10-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00638,D1,pending_due,1,2025-10-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00638,D5,pending_due,1,2025-10-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00638,D20,pending_due,1,2025-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00638,D60,pending_due,1,2025-12-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00664,T0_prospectus,complete,1,2026-03-23,2026-03-23,00664_prospectus_2026_03_23_2026032300037,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00664,T1_allotment,complete,1,2026-03-30,2026-03-31,00664_allotment_results_2026_03_31_2026033101657,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00664,T2_grey_market,pending_due,1,2026-03-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00664,D1,pending_due,1,2026-03-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00664,D5,pending_due,1,2026-04-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00664,D20,pending_due,1,2026-04-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00664,D60,pending_due,1,2026-05-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00666,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -00666,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -00666,T2_grey_market,pending_due,1,2023-12-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00666,D1,pending_due,1,2023-12-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00666,D5,pending_due,1,2023-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00666,D20,pending_due,1,2024-01-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00666,D60,pending_due,1,2024-02-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00699,T0_prospectus,complete,1,2025-10-28,2025-10-28,00699_prospectus_2025_10_28_2025102800057,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00699,T1_allotment,complete,1,2025-11-05,2025-11-05,00699_allotment_results_2025_11_05_2025110502028,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00699,T2_grey_market,pending_due,1,2025-11-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00699,D1,pending_due,1,2025-11-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00699,D5,pending_due,1,2025-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00699,D20,pending_due,1,2025-11-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00699,D60,pending_due,1,2026-01-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00800,T0_prospectus,complete,1,2025-10-28,2025-10-28,00800_prospectus_2025_10_28_2025102800019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00800,T1_allotment,complete,1,2025-11-05,2025-11-05,00800_allotment_results_2025_11_05_2025110502014,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00800,T2_grey_market,pending_due,1,2025-11-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00800,D1,pending_due,1,2025-11-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00800,D5,pending_due,1,2025-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00800,D20,pending_due,1,2025-11-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00800,D60,pending_due,1,2026-01-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00805,T0_prospectus,complete,1,,2024-12-31,00805_prospectus_2024_12_31_2024123100017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00805,T1_allotment,complete,1,2025-01-10,2025-01-10,00805_allotment_results_2025_01_10_2025011001251,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00805,T2_grey_market,pending_due,1,2025-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00805,D1,pending_due,1,2025-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00805,D5,pending_due,1,2025-01-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00805,D20,pending_due,1,2025-02-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00805,D60,pending_due,1,2025-03-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00901,T0_prospectus,complete,1,2026-05-18,2026-05-18,00901_prospectus_2026_05_18_2026051800027,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00901,T1_allotment,complete,1,2026-05-26,2026-05-27,00901_allotment_results_2026_05_27_2026052700001,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00901,T2_grey_market,pending_due,1,2026-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00901,D1,pending_due,1,2026-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00901,D5,pending_due,1,2026-05-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00901,D20,pending_due,1,2026-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00901,D60,pending_not_due,1,2026-07-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00917,T0_prospectus,complete,1,2024-05-17,2024-05-17,00917_prospectus_2024_05_17_2024051700009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00917,T1_allotment,complete,1,2024-05-24,2024-05-24,00917_allotment_results_2024_05_24_2024052401848,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00917,T2_grey_market,pending_due,1,2024-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00917,D1,pending_due,1,2024-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00917,D5,pending_due,1,2024-05-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00917,D20,pending_due,1,2024-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00917,D60,pending_due,1,2024-07-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00999,T0_prospectus,complete,1,2024-12-12,2024-12-12,00999_prospectus_2024_12_12_2024121200007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -00999,T1_allotment,complete,1,2024-12-19,2024-12-19,00999_allotment_results_2024_12_19_2024121901317,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -00999,T2_grey_market,pending_due,1,2024-12-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00999,D1,pending_due,1,2024-12-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -00999,D5,pending_due,1,2024-12-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00999,D20,pending_due,1,2025-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -00999,D60,pending_due,1,2025-02-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01021,T0_prospectus,complete,1,2026-03-20,2026-03-20,01021_prospectus_2026_03_20_2026032000035,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01021,T1_allotment,complete,1,2026-03-27,2026-03-27,01021_allotment_results_2026_03_27_2026032703804,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01021,T2_grey_market,pending_due,1,2026-03-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01021,D1,pending_due,1,2026-03-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01021,D5,pending_due,1,2026-04-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01021,D20,pending_due,1,2026-04-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01021,D60,pending_due,1,2026-05-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01081,T0_prospectus,complete,1,2026-05-28,2026-05-28,01081_prospectus_2026_05_28_2026052800019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01081,T1_allotment,complete,1,2026-06-04,2026-06-04,01081_allotment_results_2026_06_04_2026060402919,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01081,T2_grey_market,pending_due,1,2026-06-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01081,D1,pending_due,1,2026-06-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01081,D5,pending_due,1,2026-06-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01081,D20,pending_not_due,1,2026-06-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01081,D60,pending_not_due,1,2026-08-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01111,T0_prospectus,complete,1,,2023-10-31,01111_prospectus_2023_10_31_2023103100019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01111,T1_allotment,pending_due,1,2023-11-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01111,T2_grey_market,pending_due,1,2023-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01111,D1,pending_due,1,2023-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01111,D5,pending_due,1,2023-11-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01111,D20,pending_due,1,2023-11-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01111,D60,pending_due,1,2024-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01187,T0_prospectus,complete,1,2026-04-27,2026-04-27,01187_prospectus_2026_04_27_2026042700013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01187,T1_allotment,complete,1,2026-05-05,2026-05-05,01187_allotment_results_2026_05_05_2026050501942,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01187,T2_grey_market,pending_due,1,2026-05-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01187,D1,pending_due,1,2026-05-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01187,D5,pending_due,1,2026-05-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01187,D20,pending_due,1,2026-05-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01187,D60,pending_not_due,1,2026-07-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01236,T0_prospectus,complete,1,2026-04-30,2026-04-30,01236_prospectus_2026_04_30_2026043000099,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01236,T1_allotment,complete,1,2026-05-08,2026-05-08,01236_allotment_results_2026_05_08_2026050801854,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01236,T2_grey_market,pending_due,1,2026-05-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01236,D1,pending_due,1,2026-05-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01236,D5,pending_due,1,2026-05-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01236,D20,pending_due,1,2026-05-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01236,D60,pending_not_due,1,2026-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01274,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01274,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01274,T2_grey_market,pending_due,1,2023-12-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01274,D1,pending_due,1,2023-12-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01274,D5,pending_due,1,2023-12-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01274,D20,pending_due,1,2024-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01274,D60,pending_due,1,2024-02-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01276,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01276,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01276,T2_grey_market,pending_due,1,2025-05-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01276,D1,pending_due,1,2025-05-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01276,D5,pending_due,1,2025-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01276,D20,pending_due,1,2025-06-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01276,D60,pending_due,1,2025-07-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01284,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01284,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01284,T2_grey_market,pending_due,1,2023-07-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01284,D1,pending_due,1,2023-07-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01284,D5,pending_due,1,2023-07-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01284,D20,pending_due,1,2023-08-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01284,D60,pending_due,1,2023-09-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01304,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01304,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01304,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01304,D1,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01304,D5,pending_due,1,2025-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01304,D20,pending_due,1,2025-07-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01304,D60,pending_due,1,2025-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01318,T0_prospectus,complete,1,2024-12-02,2024-12-02,01318_prospectus_2024_12_02_2024120200011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01318,T1_allotment,complete,1,2024-12-10,2024-12-09,01318_allotment_results_2024_12_09_2024120901607,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01318,T2_grey_market,pending_due,1,2024-12-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01318,D1,pending_due,1,2024-12-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01318,D5,pending_due,1,2024-12-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01318,D20,pending_due,1,2024-12-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01318,D60,pending_due,1,2025-02-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01333,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01333,T1_allotment,complete,1,,2025-05-06,01333_allotment_results_2025_05_06_2025050602875,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01333,T2_grey_market,pending_due,1,2025-05-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01333,D1,pending_due,1,2025-05-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01333,D5,pending_due,1,2025-05-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01333,D20,pending_due,1,2025-05-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01333,D60,pending_due,1,2025-07-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01334,T0_prospectus,complete,1,2024-06-28,2024-06-28,01334_prospectus_2024_06_28_2024062800081,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01334,T1_allotment,complete,1,2024-07-09,2024-07-09,01334_allotment_results_2024_07_09_2024070901007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01334,T2_grey_market,pending_due,1,2024-07-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01334,D1,pending_due,1,2024-07-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01334,D5,pending_due,1,2024-07-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01334,D20,pending_due,1,2024-07-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01334,D60,pending_due,1,2024-09-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01354,T0_prospectus,complete,1,2024-06-24,2024-06-24,01354_prospectus_2024_06_24_2024062400007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01354,T1_allotment,complete,1,2024-07-02,2024-07-03,01354_allotment_results_2024_07_03_2024070300007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01354,T2_grey_market,pending_due,1,2024-07-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01354,D1,pending_due,1,2024-07-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01354,D5,pending_due,1,2024-07-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01354,D20,pending_due,1,2024-07-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01354,D60,pending_due,1,2024-08-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01364,T0_prospectus,complete,1,2025-02-04,2025-02-04,01364_prospectus_2025_02_04_2025020400011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01364,T1_allotment,complete,1,,2025-02-11,01364_allotment_results_2025_02_11_2025021100944,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01364,T2_grey_market,pending_due,1,2025-02-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01364,D1,pending_due,1,2025-02-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01364,D5,pending_due,1,2025-02-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01364,D20,pending_due,1,2025-03-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01364,D60,pending_due,1,2025-04-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01384,T0_prospectus,complete,1,2025-10-20,2025-10-20,01384_prospectus_2025_10_20_2025102000015,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01384,T1_allotment,complete,1,2025-10-27,2025-10-27,01384_allotment_results_2025_10_27_2025102701434,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01384,T2_grey_market,pending_due,1,2025-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01384,D1,pending_due,1,2025-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01384,D5,pending_due,1,2025-11-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01384,D20,pending_due,1,2025-11-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01384,D60,pending_due,1,2025-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01471,T0_prospectus,complete,1,,2024-07-29,01471_prospectus_2024_07_29_2024072900013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01471,T1_allotment,complete,1,2024-08-05,2024-08-05,01471_allotment_results_2024_08_05_2024080502241,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01471,T2_grey_market,pending_due,1,2024-08-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01471,D1,pending_due,1,2024-08-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01471,D5,pending_due,1,2024-08-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01471,D20,pending_due,1,2024-08-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01471,D60,pending_due,1,2024-10-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01497,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01497,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01497,T2_grey_market,pending_due,1,2023-12-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01497,D1,pending_due,1,2023-12-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01497,D5,pending_due,1,2023-12-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01497,D20,pending_due,1,2023-12-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01497,D60,pending_due,1,2024-02-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01511,T0_prospectus,complete,1,2026-05-12,2026-05-12,01511_prospectus_2026_05_12_2026051200147,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01511,T1_allotment,complete,1,2026-05-19,2026-05-19,01511_allotment_results_2026_05_19_2026051901257,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01511,T2_grey_market,pending_due,1,2026-05-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01511,D1,pending_due,1,2026-05-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01511,D5,pending_due,1,2026-05-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01511,D20,pending_due,1,2026-06-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01511,D60,pending_not_due,1,2026-07-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01519,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01519,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01519,T2_grey_market,pending_due,1,2023-10-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01519,D1,pending_due,1,2023-10-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01519,D5,pending_due,1,2023-10-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01519,D20,pending_due,1,2023-11-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01519,D60,pending_due,1,2023-12-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01541,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01541,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01541,T2_grey_market,pending_due,1,2023-09-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01541,D1,pending_due,1,2023-09-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01541,D5,pending_due,1,2023-09-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01541,D20,pending_due,1,2023-09-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01541,D60,pending_due,1,2023-11-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01609,T0_prospectus,complete,1,2026-04-24,2026-04-24,01609_prospectus_2026_04_24_2026042400053,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01609,T1_allotment,complete,1,2026-05-04,2026-05-04,01609_allotment_results_2026_05_04_2026050403728,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01609,T2_grey_market,pending_due,1,2026-05-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01609,D1,pending_due,1,2026-05-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01609,D5,pending_due,1,2026-05-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01609,D20,pending_due,1,2026-05-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01609,D60,pending_not_due,1,2026-07-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01641,T0_prospectus,complete,1,2025-12-31,2025-12-31,01641_prospectus_2025_12_31_2025123100085,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01641,T1_allotment,complete,1,2025-12-31,2026-01-12,01641_allotment_results_2026_01_12_2026011201301,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01641,T2_grey_market,pending_due,1,2026-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01641,D1,pending_due,1,2026-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01641,D5,pending_due,1,2026-01-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01641,D20,pending_due,1,2026-02-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01641,D60,pending_due,1,2026-03-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01768,T0_prospectus,complete,1,2026-01-20,2026-01-20,01768_prospectus_2026_01_20_2026012000025,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01768,T1_allotment,complete,1,2026-01-27,2026-01-27,01768_allotment_results_2026_01_27_2026012701713,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01768,T2_grey_market,pending_due,1,2026-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01768,D1,pending_due,1,2026-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01768,D5,pending_due,1,2026-02-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01768,D20,pending_due,1,2026-02-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01768,D60,pending_due,1,2026-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01779,T0_prospectus,complete,1,2026-05-28,2026-05-28,01779_prospectus_2026_05_28_2026052800023,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01779,T1_allotment,complete,1,2026-06-04,2026-06-04,01779_allotment_results_2026_06_04_2026060402923,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01779,T2_grey_market,pending_due,1,2026-06-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01779,D1,pending_due,1,2026-06-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01779,D5,pending_due,1,2026-06-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01779,D20,pending_not_due,1,2026-06-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01779,D60,pending_not_due,1,2026-08-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01828,T0_prospectus,complete,1,2025-06-26,2025-06-26,01828_prospectus_2025_06_26_2025062600017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01828,T1_allotment,complete,1,,2025-07-04,01828_allotment_results_2025_07_04_2025070402160,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01828,T2_grey_market,pending_due,1,2025-07-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01828,D1,pending_due,1,2025-07-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01828,D5,pending_due,1,2025-07-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01828,D20,pending_due,1,2025-07-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01828,D60,pending_due,1,2025-09-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01879,T0_prospectus,complete,1,2026-04-20,2026-04-20,01879_prospectus_2026_04_20_2026042000021,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01879,T1_allotment,complete,1,2026-04-27,2026-04-27,01879_allotment_results_2026_04_27_2026042703526,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01879,T2_grey_market,pending_due,1,2026-04-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01879,D1,pending_due,1,2026-04-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01879,D5,pending_due,1,2026-05-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01879,D20,pending_due,1,2026-05-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01879,D60,pending_not_due,1,2026-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01973,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -01973,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -01973,T2_grey_market,pending_due,1,2023-10-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01973,D1,pending_due,1,2023-10-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01973,D5,pending_due,1,2023-10-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01973,D20,pending_due,1,2023-10-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01973,D60,pending_due,1,2023-12-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01989,T0_prospectus,complete,1,2026-03-12,2026-03-12,01989_prospectus_2026_03_12_2026031200003,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -01989,T1_allotment,complete,1,2026-03-19,2026-03-19,01989_allotment_results_2026_03_19_2026031901556,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -01989,T2_grey_market,pending_due,1,2026-03-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01989,D1,pending_due,1,2026-03-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -01989,D5,pending_due,1,2026-03-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01989,D20,pending_due,1,2026-04-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -01989,D60,pending_due,1,2026-05-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02026,T0_prospectus,complete,1,2025-10-28,2025-10-28,02026_prospectus_2025_10_28_2025102800087,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02026,T1_allotment,complete,1,2025-11-05,2025-11-05,02026_allotment_results_2025_11_05_2025110502018,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02026,T2_grey_market,pending_due,1,2025-11-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02026,D1,pending_due,1,2025-11-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02026,D5,pending_due,1,2025-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02026,D20,pending_due,1,2025-11-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02026,D60,pending_due,1,2026-01-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02050,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02050,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02050,T2_grey_market,pending_due,1,2025-06-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02050,D1,pending_due,1,2025-06-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02050,D5,pending_due,1,2025-06-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02050,D20,pending_due,1,2025-07-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02050,D60,pending_due,1,2025-08-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02097,T0_prospectus,complete,1,2025-02-21,2025-02-21,02097_prospectus_2025_02_21_2025022100009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02097,T1_allotment,complete,1,2025-02-28,2025-02-28,02097_allotment_results_2025_02_28_2025022801727,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02097,T2_grey_market,pending_due,1,2025-03-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02097,D1,pending_due,1,2025-03-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02097,D5,pending_due,1,2025-03-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02097,D20,pending_due,1,2025-03-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02097,D60,pending_due,1,2025-05-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02105,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02105,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02105,T2_grey_market,pending_due,1,2023-06-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02105,D1,pending_due,1,2023-06-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02105,D5,pending_due,1,2023-07-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02105,D20,pending_due,1,2023-07-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02105,D60,pending_due,1,2023-08-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02149,T0_prospectus,complete,1,2023-12-18,2023-12-18,02149_prospectus_2023_12_18_2023121800007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02149,T1_allotment,complete,1,2023-12-27,2023-12-27,02149_allotment_results_2023_12_27_2023122701489,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02149,T2_grey_market,pending_due,1,2023-12-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02149,D1,pending_due,1,2023-12-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02149,D5,pending_due,1,2024-01-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02149,D20,pending_due,1,2024-01-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02149,D60,pending_due,1,2024-02-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02228,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02228,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02228,T2_grey_market,pending_due,1,2024-06-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02228,D1,pending_due,1,2024-06-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02228,D5,pending_due,1,2024-06-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02228,D20,pending_due,1,2024-07-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02228,D60,pending_due,1,2024-08-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02259,T0_prospectus,complete,1,,2025-09-19,02259_prospectus_2025_09_19_2025091900073,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02259,T1_allotment,complete,1,2025-09-26,2025-09-29,02259_allotment_results_2025_09_29_2025092903788,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02259,T2_grey_market,pending_due,1,2025-09-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02259,D1,pending_due,1,2025-09-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02259,D5,pending_due,1,2025-10-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02259,D20,pending_due,1,2025-10-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02259,D60,pending_due,1,2025-11-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02268,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02268,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02268,T2_grey_market,pending_due,1,2023-11-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02268,D1,pending_due,1,2023-11-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02268,D5,pending_due,1,2023-11-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02268,D20,pending_due,1,2023-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02268,D60,pending_due,1,2024-01-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02271,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02271,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02271,T2_grey_market,pending_due,1,2023-07-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02271,D1,pending_due,1,2023-07-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02271,D5,pending_due,1,2023-07-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02271,D20,pending_due,1,2023-08-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02271,D60,pending_due,1,2023-09-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02290,T0_prospectus,complete,1,2026-05-28,2026-05-28,02290_prospectus_2026_05_28_2026052800031,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02290,T1_allotment,complete,1,2026-06-04,2026-06-04,02290_allotment_results_2026_06_04_2026060402521,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02290,T2_grey_market,pending_due,1,2026-06-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02290,D1,pending_due,1,2026-06-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02290,D5,pending_due,1,2026-06-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02290,D20,pending_not_due,1,2026-06-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02290,D60,pending_not_due,1,2026-08-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02396,T0_prospectus,complete,1,2025-12-12,2025-12-12,02396_prospectus_2025_12_12_2025121200081,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02396,T1_allotment,complete,1,2025-12-19,2025-12-19,02396_allotment_results_2025_12_19_2025121901577,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02396,T2_grey_market,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02396,D1,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02396,D5,pending_due,1,2025-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02396,D20,pending_due,1,2026-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02396,D60,pending_due,1,2026-02-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02408,T0_prospectus,complete,1,2025-11-27,2025-11-27,02408_prospectus_2025_11_27_2025112700009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02408,T1_allotment,complete,1,2025-12-03,2025-12-04,02408_allotment_results_2025_12_04_2025120402156,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02408,T2_grey_market,pending_due,1,2025-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02408,D1,pending_due,1,2025-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02408,D5,pending_due,1,2025-12-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02408,D20,pending_due,1,2025-12-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02408,D60,pending_due,1,2026-02-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02410,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02410,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02410,T2_grey_market,pending_due,1,2024-08-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02410,D1,pending_due,1,2024-08-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02410,D5,pending_due,1,2024-08-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02410,D20,pending_due,1,2024-09-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02410,D60,pending_due,1,2024-10-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02419,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02419,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02419,T2_grey_market,pending_due,1,2023-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02419,D1,pending_due,1,2023-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02419,D5,pending_due,1,2023-12-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02419,D20,pending_due,1,2023-12-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02419,D60,pending_due,1,2024-02-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02429,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02429,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02429,T2_grey_market,pending_due,1,2023-11-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02429,D1,pending_due,1,2023-11-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02429,D5,pending_due,1,2023-11-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02429,D20,pending_due,1,2023-11-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02429,D60,pending_due,1,2024-01-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02431,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02431,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02431,T2_grey_market,pending_due,1,2024-12-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02431,D1,pending_due,1,2024-12-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02431,D5,pending_due,1,2024-12-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02431,D20,pending_due,1,2025-01-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02431,D60,pending_due,1,2025-02-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02432,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02432,T1_allotment,complete,1,,2024-12-20,02432_allotment_results_2024_12_20_2024122001962,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02432,T2_grey_market,pending_due,1,2024-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02432,D1,pending_due,1,2024-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02432,D5,pending_due,1,2024-12-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02432,D20,pending_due,1,2025-01-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02432,D60,pending_due,1,2025-02-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02438,T0_prospectus,complete,1,2024-04-19,2024-04-16,02438_prospectus_2024_04_16_2024041600025,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02438,T1_allotment,complete,1,2024-04-24,2024-04-23,02438_allotment_results_2024_04_23_2024042301690,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02438,T2_grey_market,pending_due,1,2024-04-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02438,D1,pending_due,1,2024-04-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02438,D5,pending_due,1,2024-04-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02438,D20,pending_due,1,2024-05-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02438,D60,pending_due,1,2024-06-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02443,T0_prospectus,complete,1,2024-05-23,2024-05-23,02443_prospectus_2024_05_23_2024052300027,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02443,T1_allotment,complete,1,2024-05-30,2024-05-30,02443_allotment_results_2024_05_30_2024053001320,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02443,T2_grey_market,pending_due,1,2024-05-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02443,D1,pending_due,1,2024-05-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02443,D5,pending_due,1,2024-06-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02443,D20,pending_due,1,2024-06-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02443,D60,pending_due,1,2024-07-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02451,T0_prospectus,complete,1,,2023-09-28,02451_prospectus_2023_09_28_2023092800027,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02451,T1_allotment,pending_due,1,2023-10-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02451,T2_grey_market,pending_due,1,2023-10-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02451,D1,pending_due,1,2023-10-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02451,D5,pending_due,1,2023-10-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02451,D20,pending_due,1,2023-10-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02451,D60,pending_due,1,2023-12-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02453,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02453,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02453,T2_grey_market,pending_due,1,2024-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02453,D1,pending_due,1,2024-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02453,D5,pending_due,1,2024-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02453,D20,pending_due,1,2024-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02453,D60,pending_due,1,2024-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02460,T0_prospectus,complete,1,2024-10-15,2024-10-15,02460_prospectus_2024_10_15_2024101500009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02460,T1_allotment,complete,1,2024-10-22,2024-10-22,02460_allotment_results_2024_10_22_2024102201053,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02460,T2_grey_market,pending_due,1,2024-10-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02460,D1,pending_due,1,2024-10-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02460,D5,pending_due,1,2024-10-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02460,D20,pending_due,1,2024-11-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02460,D60,pending_due,1,2024-12-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02465,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02465,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02465,T2_grey_market,pending_due,1,2024-10-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02465,D1,pending_due,1,2024-10-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02465,D5,pending_due,1,2024-11-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02465,D20,pending_due,1,2024-11-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02465,D60,pending_due,1,2024-12-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02473,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02473,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02473,T2_grey_market,pending_due,1,2023-11-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02473,D1,pending_due,1,2023-11-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02473,D5,pending_due,1,2023-11-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02473,D20,pending_due,1,2023-11-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02473,D60,pending_due,1,2024-01-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02476,T0_prospectus,complete,1,2026-04-13,2026-04-13,02476_prospectus_2026_04_13_2026041300005,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02476,T1_allotment,complete,1,2026-04-20,2026-04-20,02476_allotment_results_2026_04_20_2026042001650,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02476,T2_grey_market,pending_due,1,2026-04-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02476,D1,pending_due,1,2026-04-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02476,D5,pending_due,1,2026-04-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02476,D20,pending_due,1,2026-05-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02476,D60,pending_not_due,1,2026-06-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02477,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02477,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02477,T2_grey_market,pending_due,1,2024-01-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02477,D1,pending_due,1,2024-01-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02477,D5,pending_due,1,2024-01-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02477,D20,pending_due,1,2024-01-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02477,D60,pending_due,1,2024-03-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02479,T0_prospectus,complete,1,2024-06-20,2024-06-20,02479_prospectus_2024_06_20_2024062000191,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02479,T1_allotment,complete,1,2024-06-27,2024-06-27,02479_allotment_results_2024_06_27_2024062702312,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02479,T2_grey_market,pending_due,1,2024-06-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02479,D1,pending_due,1,2024-06-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02479,D5,pending_due,1,2024-07-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02479,D20,pending_due,1,2024-07-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02479,D60,pending_due,1,2024-08-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02481,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02481,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02481,T2_grey_market,pending_due,1,2023-07-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02481,D1,pending_due,1,2023-07-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02481,D5,pending_due,1,2023-07-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02481,D20,pending_due,1,2023-07-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02481,D60,pending_due,1,2023-09-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02483,T0_prospectus,complete,1,2023-11-27,2023-11-27,02483_prospectus_2023_11_27_2023112700082,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02483,T1_allotment,complete,1,2023-12-04,2023-12-04,02483_allotment_results_2023_12_04_2023120402869,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02483,T2_grey_market,pending_due,1,2023-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02483,D1,pending_due,1,2023-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02483,D5,pending_due,1,2023-12-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02483,D20,pending_due,1,2023-12-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02483,D60,pending_due,1,2024-02-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02489,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02489,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02489,T2_grey_market,pending_due,1,2023-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02489,D1,pending_due,1,2023-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02489,D5,pending_due,1,2023-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02489,D20,pending_due,1,2024-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02489,D60,pending_due,1,2024-02-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02490,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02490,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02490,T2_grey_market,pending_due,1,2023-09-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02490,D1,pending_due,1,2023-09-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02490,D5,pending_due,1,2023-09-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02490,D20,pending_due,1,2023-10-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02490,D60,pending_due,1,2023-11-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02493,T0_prospectus,complete,1,2026-04-20,2026-04-20,02493_prospectus_2026_04_20_2026042000011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02493,T1_allotment,complete,1,2026-04-27,2026-04-27,02493_allotment_results_2026_04_27_2026042703128,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02493,T2_grey_market,pending_due,1,2026-04-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02493,D1,pending_due,1,2026-04-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02493,D5,pending_due,1,2026-05-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02493,D20,pending_due,1,2026-05-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02493,D60,pending_not_due,1,2026-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02495,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02495,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02495,T2_grey_market,pending_due,1,2024-07-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02495,D1,pending_due,1,2024-07-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02495,D5,pending_due,1,2024-07-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02495,D20,pending_due,1,2024-07-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02495,D60,pending_due,1,2024-09-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02496,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02496,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02496,T2_grey_market,pending_due,1,2023-09-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02496,D1,pending_due,1,2023-09-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02496,D5,pending_due,1,2023-09-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02496,D20,pending_due,1,2023-10-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02496,D60,pending_due,1,2023-11-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02497,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02497,T1_allotment,complete,1,,2024-03-27,02497_allotment_results_2024_03_27_2024032702279,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02497,T2_grey_market,pending_due,1,2024-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02497,D1,pending_due,1,2024-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02497,D5,pending_due,1,2024-04-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02497,D20,pending_due,1,2024-04-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02497,D60,pending_due,1,2024-05-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02498,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02498,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02498,T2_grey_market,pending_due,1,2024-01-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02498,D1,pending_due,1,2024-01-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02498,D5,pending_due,1,2024-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02498,D20,pending_due,1,2024-01-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02498,D60,pending_due,1,2024-03-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02499,T0_prospectus,complete,1,2023-10-31,2023-10-31,02499_prospectus_2023_10_31_2023103100017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02499,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02499,T2_grey_market,pending_due,1,2023-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02499,D1,pending_due,1,2023-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02499,D5,pending_due,1,2023-11-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02499,D20,pending_due,1,2023-11-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02499,D60,pending_due,1,2024-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02501,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02501,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02501,T2_grey_market,pending_due,1,2023-10-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02501,D1,pending_due,1,2023-10-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02501,D5,pending_due,1,2023-10-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02501,D20,pending_due,1,2023-10-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02501,D60,pending_due,1,2023-12-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02502,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02502,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02502,T2_grey_market,pending_due,1,2023-12-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02502,D1,pending_due,1,2023-12-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02502,D5,pending_due,1,2023-12-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02502,D20,pending_due,1,2024-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02502,D60,pending_due,1,2024-02-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02503,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02503,T1_allotment,complete,1,,2024-01-08,02503_allotment_results_2024_01_08_2024010801008,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02503,T2_grey_market,pending_due,1,2024-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02503,D1,pending_due,1,2024-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02503,D5,pending_due,1,2024-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02503,D20,pending_due,1,2024-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02503,D60,pending_due,1,2024-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02505,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02505,T1_allotment,complete,1,,2024-05-27,02505_allotment_results_2024_05_27_2024052701491,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02505,T2_grey_market,pending_due,1,2024-05-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02505,D1,pending_due,1,2024-05-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02505,D5,pending_due,1,2024-06-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02505,D20,pending_due,1,2024-06-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02505,D60,pending_due,1,2024-07-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02506,T0_prospectus,complete,1,2024-12-18,2024-12-18,02506_prospectus_2024_12_18_2024121800019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02506,T1_allotment,complete,1,2024-12-27,2024-12-27,02506_allotment_results_2024_12_27_2024122701834,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02506,T2_grey_market,pending_due,1,2024-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02506,D1,pending_due,1,2024-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02506,D5,pending_due,1,2025-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02506,D20,pending_due,1,2025-01-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02506,D60,pending_due,1,2025-02-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02507,T0_prospectus,complete,1,2024-06-28,2024-06-28,02507_prospectus_2024_06_28_2024062800083,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02507,T1_allotment,complete,1,2024-07-11,2024-07-11,02507_allotment_results_2024_07_11_2024071101139,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02507,T2_grey_market,pending_due,1,2024-07-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02507,D1,pending_due,1,2024-07-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02507,D5,pending_due,1,2024-07-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02507,D20,pending_due,1,2024-07-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02507,D60,pending_due,1,2024-09-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02508,T0_prospectus,complete,1,2025-06-18,2025-06-18,02508_prospectus_2025_06_18_2025061800127,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02508,T1_allotment,complete,1,2025-06-25,2025-06-25,02508_allotment_results_2025_06_25_2025062502266,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02508,T2_grey_market,pending_due,1,2025-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02508,D1,pending_due,1,2025-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02508,D5,pending_due,1,2025-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02508,D20,pending_due,1,2025-07-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02508,D60,pending_due,1,2025-08-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02509,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02509,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02509,T2_grey_market,pending_due,1,2024-03-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02509,D1,pending_due,1,2024-03-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02509,D5,pending_due,1,2024-03-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02509,D20,pending_due,1,2024-04-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02509,D60,pending_due,1,2024-05-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02510,T0_prospectus,complete,1,2024-10-24,2024-10-24,02510_prospectus_2024_10_24_2024102400036,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02510,T1_allotment,complete,1,2024-11-01,2024-10-31,02510_allotment_results_2024_10_31_2024103101844,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02510,T2_grey_market,pending_due,1,2024-11-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02510,D1,pending_due,1,2024-11-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02510,D5,pending_due,1,2024-11-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02510,D20,pending_due,1,2024-11-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02510,D60,pending_due,1,2024-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02511,T0_prospectus,complete,1,2023-12-14,2023-12-14,02511_prospectus_2023_12_14_2023121400045,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02511,T1_allotment,complete,1,2023-12-21,2023-12-21,02511_allotment_results_2023_12_21_2023122101298,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02511,T2_grey_market,pending_due,1,2023-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02511,D1,pending_due,1,2023-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02511,D5,pending_due,1,2023-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02511,D20,pending_due,1,2024-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02511,D60,pending_due,1,2024-02-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02512,T0_prospectus,complete,1,2024-06-05,2024-06-05,02512_prospectus_2024_06_05_2024060500041,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02512,T1_allotment,complete,1,2024-06-13,2024-06-13,02512_allotment_results_2024_06_13_2024061301165,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02512,T2_grey_market,pending_due,1,2024-06-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02512,D1,pending_due,1,2024-06-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02512,D5,pending_due,1,2024-06-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02512,D20,pending_due,1,2024-07-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02512,D60,pending_due,1,2024-08-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02513,T0_prospectus,complete,1,2026-01-05,2025-12-30,02513_prospectus_2025_12_30_2025123000017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02513,T1_allotment,complete,1,2026-01-07,2026-01-07,02513_allotment_results_2026_01_07_2026010701798,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02513,T2_grey_market,pending_due,1,2026-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02513,D1,pending_due,1,2026-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02513,D5,pending_due,1,2026-01-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02513,D20,pending_due,1,2026-01-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02513,D60,pending_due,1,2026-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02515,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02515,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02515,T2_grey_market,pending_due,1,2024-04-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02515,D1,pending_due,1,2024-04-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02515,D5,pending_due,1,2024-04-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02515,D20,pending_due,1,2024-05-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02515,D60,pending_due,1,2024-06-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02516,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02516,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02516,T2_grey_market,pending_due,1,2023-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02516,D1,pending_due,1,2023-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02516,D5,pending_due,1,2023-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02516,D20,pending_due,1,2024-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02516,D60,pending_due,1,2024-02-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02517,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02517,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02517,T2_grey_market,pending_due,1,2023-11-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02517,D1,pending_due,1,2023-11-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02517,D5,pending_due,1,2023-11-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02517,D20,pending_due,1,2023-11-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02517,D60,pending_due,1,2023-12-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02519,T0_prospectus,complete,1,2024-10-31,2024-10-31,02519_prospectus_2024_10_31_2024103100187,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02519,T1_allotment,complete,1,2024-11-07,2024-11-07,02519_allotment_results_2024_11_07_2024110701104,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02519,T2_grey_market,pending_due,1,2024-11-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02519,D1,pending_due,1,2024-11-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02519,D5,pending_due,1,2024-11-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02519,D20,pending_due,1,2024-11-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02519,D60,pending_due,1,2025-01-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02520,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02520,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02520,T2_grey_market,pending_due,1,2023-11-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02520,D1,pending_due,1,2023-11-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02520,D5,pending_due,1,2023-11-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02520,D20,pending_due,1,2023-12-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02520,D60,pending_due,1,2024-01-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02521,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02521,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02521,T2_grey_market,pending_due,1,2023-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02521,D1,pending_due,1,2023-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02521,D5,pending_due,1,2023-12-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02521,D20,pending_due,1,2023-12-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02521,D60,pending_due,1,2024-02-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02522,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02522,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02522,T2_grey_market,pending_due,1,2024-06-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02522,D1,pending_due,1,2024-06-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02522,D5,pending_due,1,2024-06-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02522,D20,pending_due,1,2024-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02522,D60,pending_due,1,2024-08-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02525,T0_prospectus,complete,1,2025-09-08,2025-09-08,02525_prospectus_2025_09_08_2025090800017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02525,T1_allotment,complete,1,2025-09-15,2025-09-15,02525_allotment_results_2025_09_15_2025091501458,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02525,T2_grey_market,pending_due,1,2025-09-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02525,D1,pending_due,1,2025-09-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02525,D5,pending_due,1,2025-09-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02525,D20,pending_due,1,2025-10-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02525,D60,pending_due,1,2025-11-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02526,T0_prospectus,complete,1,2026-03-20,2026-03-20,02526_prospectus_2026_03_20_2026032000025,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02526,T1_allotment,complete,1,2026-03-30,2026-03-27,02526_allotment_results_2026_03_27_2026032702330,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02526,T2_grey_market,pending_due,1,2026-03-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02526,D1,pending_due,1,2026-03-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02526,D5,pending_due,1,2026-04-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02526,D20,pending_due,1,2026-04-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02526,D60,pending_due,1,2026-05-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02529,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02529,T1_allotment,complete,1,,2024-05-16,02529_allotment_results_2024_05_16_2024051601339,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02529,T2_grey_market,pending_due,1,2024-05-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02529,D1,pending_due,1,2024-05-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02529,D5,pending_due,1,2024-05-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02529,D20,pending_due,1,2024-06-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02529,D60,pending_due,1,2024-07-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02530,T0_prospectus,complete,1,,2024-12-30,02530_prospectus_2024_12_30_2024123000005,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02530,T1_allotment,complete,1,2025-01-09,2025-01-09,02530_allotment_results_2025_01_09_2025010901059,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02530,T2_grey_market,pending_due,1,2025-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02530,D1,pending_due,1,2025-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02530,D5,pending_due,1,2025-01-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02530,D20,pending_due,1,2025-01-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02530,D60,pending_due,1,2025-03-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02531,T0_prospectus,complete,1,2024-06-28,2024-06-28,02531_prospectus_2024_06_28_2024062800067,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02531,T1_allotment,complete,1,2024-07-11,2024-07-12,02531_allotment_results_2024_07_12_2024071201219,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02531,T2_grey_market,pending_due,1,2024-07-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02531,D1,pending_due,1,2024-07-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02531,D5,pending_due,1,2024-07-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02531,D20,pending_due,1,2024-08-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02531,D60,pending_due,1,2024-09-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02533,T0_prospectus,complete,1,2024-07-31,2024-07-31,02533_prospectus_2024_07_31_2024073100015,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02533,T1_allotment,complete,1,2024-08-07,2024-08-07,02533_allotment_results_2024_08_07_2024080700994,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02533,T2_grey_market,pending_due,1,2024-08-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02533,D1,pending_due,1,2024-08-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02533,D5,pending_due,1,2024-08-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02533,D20,pending_due,1,2024-08-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02533,D60,pending_due,1,2024-10-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02535,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02535,T1_allotment,complete,1,,2024-03-07,02535_allotment_results_2024_03_07_2024030700933,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02535,T2_grey_market,pending_due,1,2024-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02535,D1,pending_due,1,2024-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02535,D5,pending_due,1,2024-03-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02535,D20,pending_due,1,2024-03-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02535,D60,pending_due,1,2024-05-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02536,T0_prospectus,complete,1,,2024-03-18,02536_prospectus_2024_03_18_2024031800024,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02536,T1_allotment,complete,1,,2024-03-25,02536_allotment_results_2024_03_25_2024032501621,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02536,T2_grey_market,pending_due,1,2024-03-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02536,D1,pending_due,1,2024-03-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02536,D5,pending_due,1,2024-03-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02536,D20,pending_due,1,2024-04-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02536,D60,pending_due,1,2024-05-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02539,T0_prospectus,complete,1,2025-11-25,2025-11-25,02539_prospectus_2025_11_25_2025112500051,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02539,T1_allotment,complete,1,2025-12-02,2025-12-02,02539_allotment_results_2025_12_02_2025120202454,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02539,T2_grey_market,pending_due,1,2025-12-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02539,D1,pending_due,1,2025-12-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02539,D5,pending_due,1,2025-12-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02539,D20,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02539,D60,pending_due,1,2026-01-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02540,T0_prospectus,complete,1,2024-02-29,2024-02-29,02540_prospectus_2024_02_29_2024022900168,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02540,T1_allotment,complete,1,2024-03-06,2024-03-07,02540_allotment_results_2024_03_07_2024030700935,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02540,T2_grey_market,pending_due,1,2024-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02540,D1,pending_due,1,2024-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02540,D5,pending_due,1,2024-03-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02540,D20,pending_due,1,2024-03-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02540,D60,pending_due,1,2024-05-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02543,T0_prospectus,complete,1,,2025-09-01,02543_prospectus_2025_09_01_2025090100007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02543,T1_allotment,complete,1,2025-09-08,2025-09-08,02543_allotment_results_2025_09_08_2025090801334,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02543,T2_grey_market,pending_due,1,2025-09-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02543,D1,pending_due,1,2025-09-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02543,D5,pending_due,1,2025-09-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02543,D20,pending_due,1,2025-09-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02543,D60,pending_due,1,2025-11-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02545,T0_prospectus,complete,1,,2024-06-21,02545_prospectus_2024_06_21_2024062100099,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02545,T1_allotment,complete,1,2024-06-28,2024-07-02,02545_allotment_results_2024_07_02_2024070203581,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02545,T2_grey_market,pending_due,1,2024-07-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02545,D1,pending_due,1,2024-07-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02545,D5,pending_due,1,2024-07-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02545,D20,pending_due,1,2024-07-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02545,D60,pending_due,1,2024-08-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02546,T0_prospectus,complete,1,2025-12-11,2025-12-11,02546_prospectus_2025_12_11_2025121100043,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02546,T1_allotment,complete,1,2025-12-18,2025-12-18,02546_allotment_results_2025_12_18_2025121801566,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02546,T2_grey_market,pending_due,1,2025-12-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02546,D1,pending_due,1,2025-12-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02546,D5,pending_due,1,2025-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02546,D20,pending_due,1,2026-01-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02546,D60,pending_due,1,2026-02-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02549,T0_prospectus,complete,1,2024-09-23,2024-09-23,02549_prospectus_2024_09_23_2024092300003,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02549,T1_allotment,complete,1,2024-09-30,2024-09-30,02549_allotment_results_2024_09_30_2024093002464,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02549,T2_grey_market,pending_due,1,2024-10-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02549,D1,pending_due,1,2024-10-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02549,D5,pending_due,1,2024-10-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02549,D20,pending_due,1,2024-10-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02549,D60,pending_due,1,2024-11-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02550,T0_prospectus,complete,1,2024-05-30,2024-05-30,02550_prospectus_2024_05_30_2024053000009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02550,T1_allotment,complete,1,2024-06-06,2024-06-06,02550_allotment_results_2024_06_06_2024060602135,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02550,T2_grey_market,pending_due,1,2024-06-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02550,D1,pending_due,1,2024-06-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02550,D5,pending_due,1,2024-06-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02550,D20,pending_due,1,2024-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02550,D60,pending_due,1,2024-08-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02551,T0_prospectus,complete,1,2024-10-31,2024-10-31,02551_prospectus_2024_10_31_2024103100019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02551,T1_allotment,complete,1,2024-11-07,2024-11-07,02551_allotment_results_2024_11_07_2024110701242,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02551,T2_grey_market,pending_due,1,2024-11-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02551,D1,pending_due,1,2024-11-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02551,D5,pending_due,1,2024-11-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02551,D20,pending_due,1,2024-11-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02551,D60,pending_due,1,2025-01-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02553,T0_prospectus,complete,1,2026-05-26,2026-05-26,02553_prospectus_2026_05_26_2026052600047,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02553,T1_allotment,complete,1,2026-06-02,2026-06-02,02553_allotment_results_2026_06_02_2026060202644,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02553,T2_grey_market,pending_due,1,2026-06-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02553,D1,pending_due,1,2026-06-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02553,D5,pending_due,1,2026-06-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02553,D20,pending_not_due,1,2026-06-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02553,D60,pending_not_due,1,2026-08-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02555,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02555,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02555,T2_grey_market,pending_due,1,2024-04-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02555,D1,pending_due,1,2024-04-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02555,D5,pending_due,1,2024-04-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02555,D20,pending_due,1,2024-05-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02555,D60,pending_due,1,2024-06-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02556,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02556,T1_allotment,complete,1,,2024-05-14,02556_allotment_results_2024_05_14_2024051401235,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02556,T2_grey_market,pending_due,1,2024-05-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02556,D1,pending_due,1,2024-05-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02556,D5,pending_due,1,2024-05-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02556,D20,pending_due,1,2024-06-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02556,D60,pending_due,1,2024-07-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02559,T0_prospectus,complete,1,2024-06-20,2024-06-20,02559_prospectus_2024_06_20_2024062000015,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02559,T1_allotment,complete,1,2024-06-26,2024-06-27,02559_allotment_results_2024_06_27_2024062701882,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02559,T2_grey_market,pending_due,1,2024-06-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02559,D1,pending_due,1,2024-06-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02559,D5,pending_due,1,2024-07-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02559,D20,pending_due,1,2024-07-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02559,D60,pending_due,1,2024-08-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02560,T0_prospectus,complete,1,2024-12-31,2024-12-31,02560_prospectus_2024_12_31_2024123100162,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02560,T1_allotment,complete,1,2025-01-07,2025-01-08,02560_allotment_results_2025_01_08_2025010801080,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02560,T2_grey_market,pending_due,1,2025-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02560,D1,pending_due,1,2025-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02560,D5,pending_due,1,2025-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02560,D20,pending_due,1,2025-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02560,D60,pending_due,1,2025-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02561,T0_prospectus,complete,1,2025-03-13,2025-03-13,02561_prospectus_2025_03_13_2025031300017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02561,T1_allotment,complete,1,2025-03-19,2025-03-20,02561_allotment_results_2025_03_20_2025032001490,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02561,T2_grey_market,pending_due,1,2025-03-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02561,D1,pending_due,1,2025-03-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02561,D5,pending_due,1,2025-03-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02561,D20,pending_due,1,2025-04-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02561,D60,pending_due,1,2025-05-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02563,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02563,T1_allotment,complete,1,,2024-10-30,02563_allotment_results_2024_10_30_2024103002007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02563,T2_grey_market,pending_due,1,2024-10-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02563,D1,pending_due,1,2024-10-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02563,D5,pending_due,1,2024-11-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02563,D20,pending_due,1,2024-11-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02563,D60,pending_due,1,2024-12-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02565,T0_prospectus,complete,1,2025-05-19,2025-05-19,02565_prospectus_2025_05_19_2025051900013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02565,T1_allotment,complete,1,2025-05-26,2025-05-26,02565_allotment_results_2025_05_26_2025052601319,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02565,T2_grey_market,pending_due,1,2025-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02565,D1,pending_due,1,2025-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02565,D5,pending_due,1,2025-05-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02565,D20,pending_due,1,2025-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02565,D60,pending_due,1,2025-07-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02566,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02566,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02566,T2_grey_market,pending_due,1,2024-11-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02566,D1,pending_due,1,2024-11-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02566,D5,pending_due,1,2024-12-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02566,D20,pending_due,1,2024-12-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02566,D60,pending_due,1,2025-01-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02567,T0_prospectus,complete,1,2024-09-30,2024-09-30,02567_prospectus_2024_09_30_2024093000011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02567,T1_allotment,complete,1,2024-10-15,2024-10-15,02567_allotment_results_2024_10_15_2024101500998,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02567,T2_grey_market,pending_due,1,2024-10-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02567,D1,pending_due,1,2024-10-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02567,D5,pending_due,1,2024-10-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02567,D20,pending_due,1,2024-11-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02567,D60,pending_due,1,2024-12-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02569,T0_prospectus,complete,1,2025-03-19,2025-03-19,02569_prospectus_2025_03_19_2025031900013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02569,T1_allotment,complete,1,2025-03-26,2025-03-26,02569_allotment_results_2025_03_26_2025032601370,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02569,T2_grey_market,pending_due,1,2025-03-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02569,D1,pending_due,1,2025-03-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02569,D5,pending_due,1,2025-03-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02569,D20,pending_due,1,2025-04-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02569,D60,pending_due,1,2025-05-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02570,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02570,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02570,T2_grey_market,pending_due,1,2024-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02570,D1,pending_due,1,2024-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02570,D5,pending_due,1,2024-12-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02570,D20,pending_due,1,2024-12-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02570,D60,pending_due,1,2025-02-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02571,T0_prospectus,complete,1,2024-12-31,2024-12-31,02571_prospectus_2024_12_31_2024123100154,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02571,T1_allotment,complete,1,2025-01-14,2025-01-14,02571_allotment_results_2025_01_14_2025011400898,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02571,T2_grey_market,pending_due,1,2025-01-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02571,D1,pending_due,1,2025-01-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02571,D5,pending_due,1,2025-01-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02571,D20,pending_due,1,2025-02-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02571,D60,pending_due,1,2025-03-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02573,T0_prospectus,complete,1,2025-05-30,2025-05-30,02573_prospectus_2025_05_30_2025053000073,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02573,T1_allotment,complete,1,2025-06-10,2025-06-09,02573_allotment_results_2025_06_09_2025060901156,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02573,T2_grey_market,pending_due,1,2025-06-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02573,D1,pending_due,1,2025-06-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02573,D5,pending_due,1,2025-06-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02573,D20,pending_due,1,2025-06-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02573,D60,pending_due,1,2025-08-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02575,T0_prospectus,complete,1,,2025-10-06,02575_prospectus_2025_10_06_2025100600007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02575,T1_allotment,complete,1,2025-10-14,2025-10-14,02575_allotment_results_2025_10_14_2025101401222,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02575,T2_grey_market,pending_due,1,2025-10-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02575,D1,pending_due,1,2025-10-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02575,D5,pending_due,1,2025-10-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02575,D20,pending_due,1,2025-11-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02575,D60,pending_due,1,2025-12-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02576,T0_prospectus,complete,1,2024-09-27,2024-09-27,02576_prospectus_2024_09_27_2024092700025,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02576,T1_allotment,complete,1,2024-10-07,2024-10-07,02576_allotment_results_2024_10_07_2024100701772,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02576,T2_grey_market,pending_due,1,2024-10-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02576,D1,pending_due,1,2024-10-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02576,D5,pending_due,1,2024-10-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02576,D20,pending_due,1,2024-10-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02576,D60,pending_due,1,2024-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02577,T0_prospectus,complete,1,2024-12-18,2024-12-18,02577_prospectus_2024_12_18_2024121800031,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02577,T1_allotment,complete,1,2024-12-27,2024-12-27,02577_allotment_results_2024_12_27_2024122701822,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02577,T2_grey_market,pending_due,1,2024-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02577,D1,pending_due,1,2024-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02577,D5,pending_due,1,2025-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02577,D20,pending_due,1,2025-01-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02577,D60,pending_due,1,2025-02-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02579,T0_prospectus,complete,1,2025-11-07,2025-11-07,02579_prospectus_2025_11_07_2025110700019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02579,T1_allotment,complete,1,2025-11-14,2025-11-16,02579_allotment_results_2025_11_16_2025111600003,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02579,T2_grey_market,pending_due,1,2025-11-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02579,D1,pending_due,1,2025-11-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02579,D5,pending_due,1,2025-11-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02579,D20,pending_due,1,2025-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02579,D60,pending_due,1,2026-01-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02580,T0_prospectus,complete,1,2025-08-25,2025-08-25,02580_prospectus_2025_08_25_2025082500011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02580,T1_allotment,complete,1,2025-09-01,2025-09-01,02580_allotment_results_2025_09_01_2025090103683,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02580,T2_grey_market,pending_due,1,2025-09-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02580,D1,pending_due,1,2025-09-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02580,D5,pending_due,1,2025-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02580,D20,pending_due,1,2025-09-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02580,D60,pending_due,1,2025-10-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02581,T0_prospectus,complete,1,2025-12-12,2025-12-12,02581_prospectus_2025_12_12_2025121200057,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02581,T1_allotment,complete,1,2025-12-18,2025-12-19,02581_allotment_results_2025_12_19_2025121901603,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02581,T2_grey_market,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02581,D1,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02581,D5,pending_due,1,2025-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02581,D20,pending_due,1,2026-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02581,D60,pending_due,1,2026-02-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02582,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02582,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02582,T2_grey_market,pending_due,1,2024-11-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02582,D1,pending_due,1,2024-11-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02582,D5,pending_due,1,2024-11-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02582,D20,pending_due,1,2024-12-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02582,D60,pending_due,1,2025-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02583,T0_prospectus,complete,1,,2025-09-19,02583_prospectus_2025_09_19_2025091900019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02583,T1_allotment,complete,1,2025-09-25,2025-09-29,02583_allotment_results_2025_09_29_2025092902274,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02583,T2_grey_market,pending_due,1,2025-09-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02583,D1,pending_due,1,2025-09-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02583,D5,pending_due,1,2025-10-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02583,D20,pending_due,1,2025-10-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02583,D60,pending_due,1,2025-11-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02585,T0_prospectus,complete,1,2024-11-21,2024-11-21,02585_prospectus_2024_11_21_2024112100017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02585,T1_allotment,complete,1,2024-11-28,2024-11-28,02585_allotment_results_2024_11_28_2024112801779,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02585,T2_grey_market,pending_due,1,2024-11-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02585,D1,pending_due,1,2024-11-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02585,D5,pending_due,1,2024-12-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02585,D20,pending_due,1,2024-12-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02585,D60,pending_due,1,2025-01-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02586,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02586,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02586,T2_grey_market,pending_due,1,2024-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02586,D1,pending_due,1,2024-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02586,D5,pending_due,1,2024-12-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02586,D20,pending_due,1,2024-12-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02586,D60,pending_due,1,2025-02-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02587,T0_prospectus,complete,1,,2024-12-18,02587_prospectus_2024_12_18_2024121800023,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02587,T1_allotment,complete,1,,2024-12-27,02587_allotment_results_2024_12_27_2024122701758,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02587,T2_grey_market,pending_due,1,2024-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02587,D1,pending_due,1,2024-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02587,D5,pending_due,1,2025-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02587,D20,pending_due,1,2025-01-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02587,D60,pending_due,1,2025-02-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02589,T0_prospectus,complete,1,2025-04-28,2025-04-28,02589_prospectus_2025_04_28_2025042800055,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02589,T1_allotment,complete,1,2025-05-07,2025-05-07,02589_allotment_results_2025_05_07_2025050702204,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02589,T2_grey_market,pending_due,1,2025-05-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02589,D1,pending_due,1,2025-05-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02589,D5,pending_due,1,2025-05-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02589,D20,pending_due,1,2025-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02589,D60,pending_due,1,2025-07-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02590,T0_prospectus,complete,1,2025-06-30,2025-06-30,02590_prospectus_2025_06_30_2025063000025,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02590,T1_allotment,complete,1,2025-07-08,2025-07-08,02590_allotment_results_2025_07_08_2025070801126,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02590,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02590,D1,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02590,D5,pending_due,1,2025-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02590,D20,pending_due,1,2025-07-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02590,D60,pending_due,1,2025-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02591,T0_prospectus,complete,1,2025-08-07,2025-08-07,02591_prospectus_2025_08_07_2025080700013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02591,T1_allotment,complete,1,2025-08-14,2025-08-14,02591_allotment_results_2025_08_14_2025081401622,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02591,T2_grey_market,pending_due,1,2025-08-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02591,D1,pending_due,1,2025-08-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02591,D5,pending_due,1,2025-08-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02591,D20,pending_due,1,2025-09-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02591,D60,pending_due,1,2025-10-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02592,T0_prospectus,complete,1,2025-06-24,2025-06-24,02592_prospectus_2025_06_24_2025062400005,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02592,T1_allotment,complete,1,,2025-07-02,02592_allotment_results_2025_07_02_2025070203783,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02592,T2_grey_market,pending_due,1,2025-07-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02592,D1,pending_due,1,2025-07-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02592,D5,pending_due,1,2025-07-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02592,D20,pending_due,1,2025-07-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02592,D60,pending_due,1,2025-08-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02593,T0_prospectus,complete,1,,2024-12-11,02593_prospectus_2024_12_11_2024121100009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02593,T1_allotment,complete,1,2024-12-18,2024-12-18,02593_allotment_results_2024_12_18_2024121801165,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02593,T2_grey_market,pending_due,1,2024-12-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02593,D1,pending_due,1,2024-12-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02593,D5,pending_due,1,2024-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02593,D20,pending_due,1,2025-01-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02593,D60,pending_due,1,2025-02-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02595,T0_prospectus,complete,1,2025-09-11,2025-09-11,02595_prospectus_2025_09_11_2025091100031,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02595,T1_allotment,complete,1,2025-09-18,2025-09-18,02595_allotment_results_2025_09_18_2025091801757,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02595,T2_grey_market,pending_due,1,2025-09-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02595,D1,pending_due,1,2025-09-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02595,D5,pending_due,1,2025-09-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02595,D20,pending_due,1,2025-10-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02595,D60,pending_due,1,2025-11-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02596,T0_prospectus,complete,1,2024-12-30,2024-12-30,02596_prospectus_2024_12_30_2024123000047,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02596,T1_allotment,complete,1,2025-01-10,2025-01-10,02596_allotment_results_2025_01_10_2025011001363,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02596,T2_grey_market,pending_due,1,2025-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02596,D1,pending_due,1,2025-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02596,D5,pending_due,1,2025-01-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02596,D20,pending_due,1,2025-02-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02596,D60,pending_due,1,2025-03-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02597,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02597,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02597,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02597,D1,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02597,D5,pending_due,1,2025-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02597,D20,pending_due,1,2025-07-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02597,D60,pending_due,1,2025-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02598,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02598,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02598,T2_grey_market,pending_due,1,2024-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02598,D1,pending_due,1,2024-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02598,D5,pending_due,1,2024-04-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02598,D20,pending_due,1,2024-04-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02598,D60,pending_due,1,2024-05-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02603,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02603,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02603,T2_grey_market,pending_due,1,2025-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02603,D1,pending_due,1,2025-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02603,D5,pending_due,1,2025-05-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02603,D20,pending_due,1,2025-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02603,D60,pending_due,1,2025-07-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02605,T0_prospectus,complete,1,2025-06-02,2025-06-02,02605_prospectus_2025_06_02_2025060200008,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02605,T1_allotment,complete,1,2025-06-09,2025-06-09,02605_allotment_results_2025_06_09_2025060901376,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02605,T2_grey_market,pending_due,1,2025-06-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02605,D1,pending_due,1,2025-06-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02605,D5,pending_due,1,2025-06-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02605,D20,pending_due,1,2025-06-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02605,D60,pending_due,1,2025-08-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02609,T0_prospectus,complete,1,2025-06-13,2025-06-13,02609_prospectus_2025_06_13_2025061300019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02609,T1_allotment,complete,1,2025-06-20,2025-06-20,02609_allotment_results_2025_06_20_2025062001890,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02609,T2_grey_market,pending_due,1,2025-06-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02609,D1,pending_due,1,2025-06-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02609,D5,pending_due,1,2025-06-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02609,D20,pending_due,1,2025-07-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02609,D60,pending_due,1,2025-08-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02610,T0_prospectus,complete,1,2025-03-17,2025-03-17,02610_prospectus_2025_03_17_2025031700019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02610,T1_allotment,complete,1,2025-03-24,2025-03-24,02610_allotment_results_2025_03_24_2025032401216,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02610,T2_grey_market,pending_due,1,2025-03-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02610,D1,pending_due,1,2025-03-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02610,D5,pending_due,1,2025-03-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02610,D20,pending_due,1,2025-04-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02610,D60,pending_due,1,2025-05-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02613,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02613,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02613,T2_grey_market,pending_due,1,2025-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02613,D1,pending_due,1,2025-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02613,D5,pending_due,1,2025-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02613,D20,pending_due,1,2025-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02613,D60,pending_due,1,2025-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02617,T0_prospectus,complete,1,2025-06-13,2025-06-13,02617_prospectus_2025_06_13_2025061300035,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02617,T1_allotment,complete,1,2025-06-20,2025-06-22,02617_allotment_results_2025_06_22_2025062200035,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02617,T2_grey_market,pending_due,1,2025-06-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02617,D1,pending_due,1,2025-06-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02617,D5,pending_due,1,2025-06-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02617,D20,pending_due,1,2025-07-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02617,D60,pending_due,1,2025-08-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02619,T0_prospectus,complete,1,2025-06-17,2025-06-17,02619_prospectus_2025_06_17_2025061700043,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02619,T1_allotment,complete,1,,2025-06-24,02619_allotment_results_2025_06_24_2025062401168,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02619,T2_grey_market,pending_due,1,2025-06-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02619,D1,pending_due,1,2025-06-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02619,D5,pending_due,1,2025-06-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02619,D20,pending_due,1,2025-07-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02619,D60,pending_due,1,2025-08-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02621,T0_prospectus,complete,1,2025-05-22,2025-05-22,02621_prospectus_2025_05_22_2025052200031,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02621,T1_allotment,complete,1,2025-05-30,2025-05-29,02621_allotment_results_2025_05_29_2025052902298,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02621,T2_grey_market,pending_due,1,2025-05-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02621,D1,pending_due,1,2025-05-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02621,D5,pending_due,1,2025-06-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02621,D20,pending_due,1,2025-06-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02621,D60,pending_due,1,2025-07-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02625,T0_prospectus,complete,1,2025-03-21,2025-03-21,02625_prospectus_2025_03_21_2025032100009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02625,T1_allotment,complete,1,2025-03-28,2025-03-28,02625_allotment_results_2025_03_28_2025032802386,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02625,T2_grey_market,pending_due,1,2025-03-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02625,D1,pending_due,1,2025-03-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02625,D5,pending_due,1,2025-04-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02625,D20,pending_due,1,2025-04-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02625,D60,pending_due,1,2025-05-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02627,T0_prospectus,complete,1,2025-07-31,2025-07-31,02627_prospectus_2025_07_31_2025073100087,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02627,T1_allotment,complete,1,2025-08-07,2025-08-08,02627_allotment_results_2025_08_08_2025080801368,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02627,T2_grey_market,pending_due,1,2025-08-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02627,D1,pending_due,1,2025-08-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02627,D5,pending_due,1,2025-08-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02627,D20,pending_due,1,2025-08-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02627,D60,pending_due,1,2025-10-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02629,T0_prospectus,complete,1,2025-05-15,2025-05-15,02629_prospectus_2025_05_15_2025051500021,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02629,T1_allotment,complete,1,2025-05-22,2025-05-22,02629_allotment_results_2025_05_22_2025052201535,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02629,T2_grey_market,pending_due,1,2025-05-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02629,D1,pending_due,1,2025-05-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02629,D5,pending_due,1,2025-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02629,D20,pending_due,1,2025-06-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02629,D60,pending_due,1,2025-07-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02630,T0_prospectus,complete,1,2025-10-28,2025-10-28,02630_prospectus_2025_10_28_2025102800017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02630,T1_allotment,complete,1,2025-11-05,2025-11-05,02630_allotment_results_2025_11_05_2025110502006,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02630,T2_grey_market,pending_due,1,2025-11-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02630,D1,pending_due,1,2025-11-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02630,D5,pending_due,1,2025-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02630,D20,pending_due,1,2025-11-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02630,D60,pending_due,1,2026-01-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02631,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02631,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02631,T2_grey_market,pending_due,1,2025-08-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02631,D1,pending_due,1,2025-08-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02631,D5,pending_due,1,2025-08-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02631,D20,pending_due,1,2025-09-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02631,D60,pending_due,1,2025-10-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02632,T0_prospectus,complete,1,2026-03-19,2026-03-16,02632_prospectus_2026_03_16_2026031600011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02632,T1_allotment,complete,1,2026-03-24,2026-03-23,02632_allotment_results_2026_03_23_2026032301630,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02632,T2_grey_market,pending_due,1,2026-03-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02632,D1,pending_due,1,2026-03-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02632,D5,pending_due,1,2026-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02632,D20,pending_due,1,2026-04-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02632,D60,pending_due,1,2026-05-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02635,T0_prospectus,complete,1,2025-12-15,2025-12-15,02635_prospectus_2025_12_15_2025121500019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02635,T1_allotment,complete,1,2025-12-22,2025-12-22,02635_allotment_results_2025_12_22_2025122201578,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02635,T2_grey_market,pending_due,1,2025-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02635,D1,pending_due,1,2025-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02635,D5,pending_due,1,2025-12-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02635,D20,pending_due,1,2026-01-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02635,D60,pending_due,1,2026-02-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02637,T0_prospectus,complete,1,2025-10-09,2025-10-09,02637_prospectus_2025_10_09_2025100900041,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02637,T1_allotment,complete,1,2025-10-15,2025-10-17,02637_allotment_results_2025_10_17_2025101701654,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02637,T2_grey_market,pending_due,1,2025-10-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02637,D1,pending_due,1,2025-10-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02637,D5,pending_due,1,2025-10-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02637,D20,pending_due,1,2025-11-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02637,D60,pending_due,1,2025-12-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02643,T0_prospectus,complete,1,2025-06-17,2025-06-17,02643_prospectus_2025_06_17_2025061700008,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02643,T1_allotment,complete,1,2025-06-24,2025-06-24,02643_allotment_results_2025_06_24_2025062401322,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02643,T2_grey_market,pending_due,1,2025-06-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02643,D1,pending_due,1,2025-06-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02643,D5,pending_due,1,2025-06-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02643,D20,pending_due,1,2025-07-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02643,D60,pending_due,1,2025-08-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02648,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02648,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02648,T2_grey_market,pending_due,1,2025-07-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02648,D1,pending_due,1,2025-07-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02648,D5,pending_due,1,2025-07-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02648,D20,pending_due,1,2025-07-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02648,D60,pending_due,1,2025-09-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02649,T0_prospectus,complete,1,2026-02-27,2026-02-27,02649_prospectus_2026_02_27_2026022700013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02649,T1_allotment,complete,1,2026-03-06,2026-03-11,02649_allotment_results_2026_03_11_2026031100836,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02649,T2_grey_market,pending_due,1,2026-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02649,D1,pending_due,1,2026-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02649,D5,pending_due,1,2026-03-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02649,D20,pending_due,1,2026-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02649,D60,pending_due,1,2026-05-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02650,T0_prospectus,complete,1,2025-09-30,2025-09-30,02650_prospectus_2025_09_30_2025093000033,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02650,T1_allotment,complete,1,2025-10-09,2025-10-09,02650_allotment_results_2025_10_09_2025100901252,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02650,T2_grey_market,pending_due,1,2025-10-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02650,D1,pending_due,1,2025-10-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02650,D5,pending_due,1,2025-10-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02650,D20,pending_due,1,2025-10-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02650,D60,pending_due,1,2025-12-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02651,T0_prospectus,complete,1,2025-06-30,2025-06-30,02651_prospectus_2025_06_30_2025063000019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02651,T1_allotment,complete,1,2025-07-08,2025-07-08,02651_allotment_results_2025_07_08_2025070801104,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02651,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02651,D1,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02651,D5,pending_due,1,2025-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02651,D20,pending_due,1,2025-07-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02651,D60,pending_due,1,2025-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02652,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02652,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02652,T2_grey_market,pending_due,1,2025-10-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02652,D1,pending_due,1,2025-10-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02652,D5,pending_due,1,2025-10-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02652,D20,pending_due,1,2025-10-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02652,D60,pending_due,1,2025-12-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02655,T0_prospectus,complete,1,2025-12-08,2025-12-08,02655_prospectus_2025_12_08_2025120800011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02655,T1_allotment,complete,1,,2025-12-15,02655_allotment_results_2025_12_15_2025121501608,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02655,T2_grey_market,pending_due,1,2025-12-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02655,D1,pending_due,1,2025-12-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02655,D5,pending_due,1,2025-12-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02655,D20,pending_due,1,2026-01-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02655,D60,pending_due,1,2026-02-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02656,T0_prospectus,complete,1,2025-09-09,2025-09-09,02656_prospectus_2025_09_09_2025090900019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02656,T1_allotment,complete,1,2025-09-16,2025-09-16,02656_allotment_results_2025_09_16_2025091601472,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02656,T2_grey_market,pending_due,1,2025-09-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02656,D1,pending_due,1,2025-09-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02656,D5,pending_due,1,2025-09-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02656,D20,pending_due,1,2025-10-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02656,D60,pending_due,1,2025-11-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02657,T0_prospectus,complete,1,2025-12-18,2025-12-18,02657_prospectus_2025_12_18_2025121800221,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02657,T1_allotment,complete,1,2025-12-29,2025-12-29,02657_allotment_results_2025_12_29_2025122902127,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02657,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02657,D1,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02657,D5,pending_due,1,2026-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02657,D20,pending_due,1,2026-01-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02657,D60,pending_due,1,2026-02-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02658,T0_prospectus,complete,1,,2025-11-27,02658_prospectus_2025_11_27_2025112700013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02658,T1_allotment,complete,1,2025-12-04,2025-12-05,02658_allotment_results_2025_12_05_2025120501441,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02658,T2_grey_market,pending_due,1,2025-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02658,D1,pending_due,1,2025-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02658,D5,pending_due,1,2025-12-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02658,D20,pending_due,1,2025-12-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02658,D60,pending_due,1,2026-02-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02659,T0_prospectus,complete,1,2025-12-02,2025-12-02,02659_prospectus_2025_12_02_2025120200034,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02659,T1_allotment,complete,1,2025-12-09,2025-12-09,02659_allotment_results_2025_12_09_2025120901444,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02659,T2_grey_market,pending_due,1,2025-12-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02659,D1,pending_due,1,2025-12-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02659,D5,pending_due,1,2025-12-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02659,D20,pending_due,1,2025-12-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02659,D60,pending_due,1,2026-02-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02661,T0_prospectus,complete,1,2025-12-15,2025-12-15,02661_prospectus_2025_12_15_2025121500031,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02661,T1_allotment,complete,1,2025-12-22,2025-12-22,02661_allotment_results_2025_12_22_2025122201716,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02661,T2_grey_market,pending_due,1,2025-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02661,D1,pending_due,1,2025-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02661,D5,pending_due,1,2025-12-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02661,D20,pending_due,1,2026-01-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02661,D60,pending_due,1,2026-02-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02670,T0_prospectus,complete,1,2025-10-08,2025-10-08,02670_prospectus_2025_10_08_2025100800003,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02670,T1_allotment,complete,1,2025-10-15,2025-10-15,02670_allotment_results_2025_10_15_2025101501398,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02670,T2_grey_market,pending_due,1,2025-10-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02670,D1,pending_due,1,2025-10-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02670,D5,pending_due,1,2025-10-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02670,D20,pending_due,1,2025-11-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02670,D60,pending_due,1,2025-12-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02671,T0_prospectus,complete,1,,2025-12-18,02671_prospectus_2025_12_18_2025121800035,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02671,T1_allotment,complete,1,2025-12-30,2025-12-29,02671_allotment_results_2025_12_29_2025122902215,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02671,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02671,D1,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02671,D5,pending_due,1,2026-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02671,D20,pending_due,1,2026-01-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02671,D60,pending_due,1,2026-02-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02675,T0_prospectus,complete,1,2025-12-30,2025-12-30,02675_prospectus_2025_12_30_2025123000029,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02675,T1_allotment,complete,1,2026-01-07,2026-01-07,02675_allotment_results_2026_01_07_2026010701900,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02675,T2_grey_market,pending_due,1,2026-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02675,D1,pending_due,1,2026-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02675,D5,pending_due,1,2026-01-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02675,D20,pending_due,1,2026-01-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02675,D60,pending_due,1,2026-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02676,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02676,T1_allotment,complete,1,,2025-12-05,02676_allotment_results_2025_12_05_2025120501747,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02676,T2_grey_market,pending_due,1,2025-12-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02676,D1,pending_due,1,2025-12-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02676,D5,pending_due,1,2025-12-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02676,D20,pending_due,1,2025-12-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02676,D60,pending_due,1,2026-02-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02677,T0_prospectus,complete,1,2026-01-29,2026-01-29,02677_prospectus_2026_01_29_2026012900021,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02677,T1_allotment,complete,1,2026-02-05,2026-02-05,02677_allotment_results_2026_02_05_2026020501800,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02677,T2_grey_market,pending_due,1,2026-02-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02677,D1,pending_due,1,2026-02-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02677,D5,pending_due,1,2026-02-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02677,D20,pending_due,1,2026-02-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02677,D60,pending_due,1,2026-04-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02685,T0_prospectus,complete,1,2025-11-19,2025-11-19,02685_prospectus_2025_11_19_2025111900009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02685,T1_allotment,complete,1,2025-11-26,2025-11-26,02685_allotment_results_2025_11_26_2025112601522,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02685,T2_grey_market,pending_due,1,2025-11-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02685,D1,pending_due,1,2025-11-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02685,D5,pending_due,1,2025-12-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02685,D20,pending_due,1,2025-12-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02685,D60,pending_due,1,2026-01-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02687,T0_prospectus,complete,1,2025-11-28,2025-11-28,02687_prospectus_2025_11_28_2025112800005,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02687,T1_allotment,complete,1,2025-12-05,2025-12-05,02687_allotment_results_2025_12_05_2025120501787,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02687,T2_grey_market,pending_due,1,2025-12-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02687,D1,pending_due,1,2025-12-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02687,D5,pending_due,1,2025-12-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02687,D20,pending_due,1,2025-12-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02687,D60,pending_due,1,2026-02-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02691,T0_prospectus,complete,1,2025-12-12,2025-12-12,02691_prospectus_2025_12_12_2025121200021,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02691,T1_allotment,complete,1,2025-12-19,2025-12-19,02691_allotment_results_2025_12_19_2025121902017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02691,T2_grey_market,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02691,D1,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02691,D5,pending_due,1,2025-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02691,D20,pending_due,1,2026-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02691,D60,pending_due,1,2026-02-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02692,T0_prospectus,complete,1,2026-02-27,2026-02-27,02692_prospectus_2026_02_27_2026022700015,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02692,T1_allotment,complete,1,2026-03-06,2026-03-06,02692_allotment_results_2026_03_06_2026030601575,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02692,T2_grey_market,pending_due,1,2026-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02692,D1,pending_due,1,2026-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02692,D5,pending_due,1,2026-03-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02692,D20,pending_due,1,2026-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02692,D60,pending_due,1,2026-05-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02693,T0_prospectus,complete,1,2025-11-25,2025-11-25,02693_prospectus_2025_11_25_2025112500049,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02693,T1_allotment,complete,1,2025-12-02,2025-12-02,02693_allotment_results_2025_12_02_2025120202632,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02693,T2_grey_market,pending_due,1,2025-12-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02693,D1,pending_due,1,2025-12-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02693,D5,pending_due,1,2025-12-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02693,D20,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02693,D60,pending_due,1,2026-01-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02695,T0_prospectus,complete,1,2025-12-12,2025-12-12,02695_prospectus_2025_12_12_2025121200055,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02695,T1_allotment,complete,1,2025-12-19,2025-12-19,02695_allotment_results_2025_12_19_2025121901141,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02695,T2_grey_market,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02695,D1,pending_due,1,2025-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02695,D5,pending_due,1,2025-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02695,D20,pending_due,1,2026-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02695,D60,pending_due,1,2026-02-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02698,T0_prospectus,complete,1,2025-10-31,2025-10-31,02698_prospectus_2025_10_31_2025103100021,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02698,T1_allotment,complete,1,2025-11-07,2025-11-07,02698_allotment_results_2025_11_07_2025110701708,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02698,T2_grey_market,pending_due,1,2025-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02698,D1,pending_due,1,2025-11-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02698,D5,pending_due,1,2025-11-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02698,D20,pending_due,1,2025-11-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02698,D60,pending_due,1,2026-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02701,T0_prospectus,complete,1,2026-03-13,2026-03-13,02701_prospectus_2026_03_13_2026031300049,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02701,T1_allotment,complete,1,2026-03-20,2026-03-20,02701_allotment_results_2026_03_20_2026032001594,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02701,T2_grey_market,pending_due,1,2026-03-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02701,D1,pending_due,1,2026-03-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02701,D5,pending_due,1,2026-03-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02701,D20,pending_due,1,2026-04-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02701,D60,pending_due,1,2026-05-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02706,T0_prospectus,complete,1,2026-02-05,2026-02-05,02706_prospectus_2026_02_05_2026020500037,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02706,T1_allotment,complete,1,2026-02-12,2026-02-12,02706_allotment_results_2026_02_12_2026021201324,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02706,T2_grey_market,pending_due,1,2026-02-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02706,D1,pending_due,1,2026-02-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02706,D5,pending_due,1,2026-02-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02706,D20,pending_due,1,2026-03-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02706,D60,pending_due,1,2026-04-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02714,T0_prospectus,complete,1,2026-01-29,2026-01-29,02714_prospectus_2026_01_29_2026012900023,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02714,T1_allotment,complete,1,2026-02-05,2026-02-05,02714_allotment_results_2026_02_05_2026020502402,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02714,T2_grey_market,pending_due,1,2026-02-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02714,D1,pending_due,1,2026-02-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02714,D5,pending_due,1,2026-02-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02714,D20,pending_due,1,2026-02-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02714,D60,pending_due,1,2026-04-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02715,T0_prospectus,complete,1,2026-02-27,2026-02-27,02715_prospectus_2026_02_27_2026022700017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02715,T1_allotment,complete,1,2026-03-06,2026-03-06,02715_allotment_results_2026_03_06_2026030601391,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02715,T2_grey_market,pending_due,1,2026-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02715,D1,pending_due,1,2026-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02715,D5,pending_due,1,2026-03-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02715,D20,pending_due,1,2026-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02715,D60,pending_due,1,2026-05-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02718,T0_prospectus,complete,1,2025-10-23,2025-10-23,02718_prospectus_2025_10_23_2025102300005,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02718,T1_allotment,complete,1,2025-10-31,2025-10-31,02718_allotment_results_2025_10_31_2025103103042,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02718,T2_grey_market,pending_due,1,2025-11-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02718,D1,pending_due,1,2025-11-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02718,D5,pending_due,1,2025-11-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02718,D20,pending_due,1,2025-11-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02718,D60,pending_due,1,2026-01-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02720,T0_prospectus,complete,1,2026-01-31,2026-01-30,02720_prospectus_2026_01_30_2026013002014,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02720,T1_allotment,complete,1,2026-02-09,2026-02-09,02720_allotment_results_2026_02_09_2026020901096,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02720,T2_grey_market,pending_due,1,2026-02-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02720,D1,pending_due,1,2026-02-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02720,D5,pending_due,1,2026-02-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02720,D20,pending_due,1,2026-03-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02720,D60,pending_due,1,2026-04-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02723,T0_prospectus,complete,1,2026-05-18,2026-05-18,02723_prospectus_2026_05_18_2026051800023,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02723,T1_allotment,complete,1,2026-05-26,2026-05-26,02723_allotment_results_2026_05_26_2026052602298,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02723,T2_grey_market,pending_due,1,2026-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02723,D1,pending_due,1,2026-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02723,D5,pending_due,1,2026-05-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02723,D20,pending_due,1,2026-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02723,D60,pending_not_due,1,2026-07-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02726,T0_prospectus,complete,1,2026-03-20,2026-03-20,02726_prospectus_2026_03_20_2026032000029,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02726,T1_allotment,complete,1,2026-03-27,2026-03-27,02726_allotment_results_2026_03_27_2026032702128,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02726,T2_grey_market,pending_due,1,2026-03-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02726,D1,pending_due,1,2026-03-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02726,D5,pending_due,1,2026-04-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02726,D20,pending_due,1,2026-04-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02726,D60,pending_due,1,2026-05-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02729,T0_prospectus,complete,1,2026-03-16,2026-03-16,02729_prospectus_2026_03_16_2026031600013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02729,T1_allotment,complete,1,2026-03-23,2026-03-23,02729_allotment_results_2026_03_23_2026032301408,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02729,T2_grey_market,pending_due,1,2026-03-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02729,D1,pending_due,1,2026-03-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02729,D5,pending_due,1,2026-03-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02729,D20,pending_due,1,2026-04-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02729,D60,pending_due,1,2026-05-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02768,T0_prospectus,complete,1,2026-01-27,2026-01-27,02768_prospectus_2026_01_27_2026012700009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02768,T1_allotment,complete,1,2026-02-03,2026-02-03,02768_allotment_results_2026_02_03_2026020302602,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02768,T2_grey_market,pending_due,1,2026-02-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02768,D1,pending_due,1,2026-02-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02768,D5,pending_due,1,2026-02-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02768,D20,pending_due,1,2026-02-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02768,D60,pending_due,1,2026-04-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02788,T0_prospectus,complete,1,2025-11-14,2025-11-14,02788_prospectus_2025_11_14_2025111400009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02788,T1_allotment,complete,1,2025-11-21,2025-11-21,02788_allotment_results_2025_11_21_2025112101421,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02788,T2_grey_market,pending_due,1,2025-11-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02788,D1,pending_due,1,2025-11-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02788,D5,pending_due,1,2025-11-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02788,D20,pending_due,1,2025-12-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02788,D60,pending_due,1,2026-01-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02865,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02865,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -02865,T2_grey_market,pending_due,1,2025-05-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02865,D1,pending_due,1,2025-05-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02865,D5,pending_due,1,2025-05-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02865,D20,pending_due,1,2025-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02865,D60,pending_due,1,2025-07-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02881,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -02881,T1_allotment,complete,1,,2024-06-17,02881_allotment_results_2024_06_17_2024061701156,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02881,T2_grey_market,pending_due,1,2024-06-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02881,D1,pending_due,1,2024-06-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02881,D5,pending_due,1,2024-06-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02881,D20,pending_due,1,2024-07-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02881,D60,pending_due,1,2024-08-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02889,T0_prospectus,complete,1,2025-09-22,2025-09-22,02889_prospectus_2025_09_22_2025092200011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02889,T1_allotment,complete,1,2025-09-29,2025-09-29,02889_allotment_results_2025_09_29_2025092903622,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02889,T2_grey_market,pending_due,1,2025-09-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02889,D1,pending_due,1,2025-09-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02889,D5,pending_due,1,2025-10-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02889,D20,pending_due,1,2025-10-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02889,D60,pending_due,1,2025-11-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02898,T0_prospectus,complete,1,2024-05-16,2024-05-16,02898_prospectus_2024_05_16_2024051600013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -02898,T1_allotment,complete,1,2024-05-23,2024-05-23,02898_allotment_results_2024_05_23_2024052301621,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -02898,T2_grey_market,pending_due,1,2024-05-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02898,D1,pending_due,1,2024-05-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -02898,D5,pending_due,1,2024-05-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02898,D20,pending_due,1,2024-06-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -02898,D60,pending_due,1,2024-07-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03200,T0_prospectus,complete,1,2026-01-29,2026-01-29,03200_prospectus_2026_01_29_2026012900019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03200,T1_allotment,complete,1,2026-02-05,2026-02-05,03200_allotment_results_2026_02_05_2026020502290,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03200,T2_grey_market,pending_due,1,2026-02-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03200,D1,pending_due,1,2026-02-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03200,D5,pending_due,1,2026-02-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03200,D20,pending_due,1,2026-02-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03200,D60,pending_due,1,2026-04-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03268,T0_prospectus,complete,1,2026-02-27,2026-02-27,03268_prospectus_2026_02_27_2026022700019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03268,T1_allotment,complete,1,2026-03-09,2026-03-09,03268_allotment_results_2026_03_09_2026030901426,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03268,T2_grey_market,pending_due,1,2026-03-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03268,D1,pending_due,1,2026-03-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03268,D5,pending_due,1,2026-03-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03268,D20,pending_due,1,2026-03-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03268,D60,pending_due,1,2026-05-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03277,T0_prospectus,complete,1,2026-04-09,2026-04-09,03277_prospectus_2026_04_09_2026040900047,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03277,T1_allotment,complete,1,,2026-04-16,03277_allotment_results_2026_04_16_2026041602158,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03277,T2_grey_market,pending_due,1,2026-04-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03277,D1,pending_due,1,2026-04-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03277,D5,pending_due,1,2026-04-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03277,D20,pending_due,1,2026-05-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03277,D60,pending_due,1,2026-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03288,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -03288,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -03288,T2_grey_market,pending_due,1,2025-06-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03288,D1,pending_due,1,2025-06-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03288,D5,pending_due,1,2025-06-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03288,D20,pending_due,1,2025-07-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03288,D60,pending_due,1,2025-08-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03296,T0_prospectus,complete,1,2026-04-15,2026-04-15,03296_prospectus_2026_04_15_2026041500011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03296,T1_allotment,complete,1,2026-04-22,2026-04-22,03296_allotment_results_2026_04_22_2026042202072,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03296,T2_grey_market,pending_due,1,2026-04-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03296,D1,pending_due,1,2026-04-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03296,D5,pending_due,1,2026-04-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03296,D20,pending_due,1,2026-05-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03296,D60,pending_not_due,1,2026-06-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03310,T0_prospectus,complete,1,2026-05-18,2026-05-18,03310_prospectus_2026_05_18_2026051800021,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03310,T1_allotment,complete,1,2026-05-26,2026-05-26,03310_allotment_results_2026_05_26_2026052601908,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03310,T2_grey_market,pending_due,1,2026-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03310,D1,pending_due,1,2026-05-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03310,D5,pending_due,1,2026-05-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03310,D20,pending_due,1,2026-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03310,D60,pending_not_due,1,2026-07-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03317,T0_prospectus,complete,1,2025-12-18,2025-12-18,03317_prospectus_2025_12_18_2025121800027,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03317,T1_allotment,complete,1,2025-12-29,2025-12-29,03317_allotment_results_2025_12_29_2025122902057,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03317,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03317,D1,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03317,D5,pending_due,1,2026-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03317,D20,pending_due,1,2026-01-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03317,D60,pending_due,1,2026-02-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03355,T0_prospectus,complete,1,2026-03-13,2026-03-13,03355_prospectus_2026_03_13_2026031300015,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03355,T1_allotment,complete,1,2026-03-20,2026-03-27,03355_allotment_results_2026_03_27_2026032702666,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03355,T2_grey_market,pending_due,1,2026-03-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03355,D1,pending_due,1,2026-03-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03355,D5,pending_due,1,2026-03-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03355,D20,pending_due,1,2026-04-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03355,D60,pending_due,1,2026-05-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03378,T0_prospectus,complete,1,2025-12-15,2025-12-15,03378_prospectus_2025_12_15_2025121500027,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03378,T1_allotment,complete,1,2025-12-22,2025-12-22,03378_allotment_results_2025_12_22_2025122201726,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03378,T2_grey_market,pending_due,1,2025-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03378,D1,pending_due,1,2025-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03378,D5,pending_due,1,2025-12-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03378,D20,pending_due,1,2026-01-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03378,D60,pending_due,1,2026-02-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03388,T0_prospectus,complete,1,2026-05-20,2026-05-20,03388_prospectus_2026_05_20_2026052000023,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03388,T1_allotment,complete,1,2026-05-28,2026-05-28,03388_allotment_results_2026_05_28_2026052802543,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03388,T2_grey_market,pending_due,1,2026-05-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03388,D1,pending_due,1,2026-05-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03388,D5,pending_due,1,2026-06-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03388,D20,pending_not_due,1,2026-06-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03388,D60,pending_not_due,1,2026-07-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03625,T0_prospectus,complete,1,2026-03-23,2026-03-23,03625_prospectus_2026_03_23_2026032300023,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03625,T1_allotment,complete,1,2026-03-30,2026-03-30,03625_allotment_results_2026_03_30_2026033003564,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03625,T2_grey_market,pending_due,1,2026-03-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03625,D1,pending_due,1,2026-03-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03625,D5,pending_due,1,2026-04-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03625,D20,pending_due,1,2026-04-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03625,D60,pending_due,1,2026-05-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03636,T0_prospectus,complete,1,2025-12-31,2025-12-31,03636_prospectus_2025_12_31_2025123100041,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03636,T1_allotment,complete,1,2026-01-08,2026-01-08,03636_allotment_results_2026_01_08_2026010801368,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03636,T2_grey_market,pending_due,1,2026-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03636,D1,pending_due,1,2026-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03636,D5,pending_due,1,2026-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03636,D20,pending_due,1,2026-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03636,D60,pending_due,1,2026-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03650,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -03650,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -03650,T2_grey_market,pending_due,1,2023-07-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03650,D1,pending_due,1,2023-07-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03650,D5,pending_due,1,2023-07-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03650,D20,pending_due,1,2023-07-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03650,D60,pending_due,1,2023-09-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03677,T0_prospectus,complete,1,2025-04-03,2025-04-03,03677_prospectus_2025_04_03_2025040300013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03677,T1_allotment,complete,1,2025-04-11,2025-04-11,03677_allotment_results_2025_04_11_2025041101645,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03677,T2_grey_market,pending_due,1,2025-04-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03677,D1,pending_due,1,2025-04-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03677,D5,pending_due,1,2025-04-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03677,D20,pending_due,1,2025-05-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03677,D60,pending_due,1,2025-06-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03696,T0_prospectus,complete,1,2025-12-18,2025-12-18,03696_prospectus_2025_12_18_2025121800031,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03696,T1_allotment,complete,1,,2025-12-29,03696_allotment_results_2025_12_29_2025122902395,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03696,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03696,D1,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03696,D5,pending_due,1,2026-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03696,D20,pending_due,1,2026-01-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03696,D60,pending_due,1,2026-02-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03750,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -03750,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -03750,T2_grey_market,pending_due,1,2025-05-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03750,D1,pending_due,1,2025-05-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03750,D5,pending_due,1,2025-05-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03750,D20,pending_due,1,2025-06-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03750,D60,pending_due,1,2025-07-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03858,T0_prospectus,complete,1,2025-08-20,2025-08-20,03858_prospectus_2025_08_20_2025082000021,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03858,T1_allotment,complete,1,2025-08-27,2025-08-27,03858_allotment_results_2025_08_27_2025082702293,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03858,T2_grey_market,pending_due,1,2025-08-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03858,D1,pending_due,1,2025-08-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03858,D5,pending_due,1,2025-09-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03858,D20,pending_due,1,2025-09-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03858,D60,pending_due,1,2025-10-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03880,T0_prospectus,complete,1,2025-06-20,2025-06-20,03880_prospectus_2025_06_20_2025062000021,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03880,T1_allotment,complete,1,2025-06-27,2025-06-27,03880_allotment_results_2025_06_27_2025062703092,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03880,T2_grey_market,pending_due,1,2025-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03880,D1,pending_due,1,2025-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03880,D5,pending_due,1,2025-07-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03880,D20,pending_due,1,2025-07-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03880,D60,pending_due,1,2025-08-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03881,T0_prospectus,complete,1,2025-12-11,2025-12-11,03881_prospectus_2025_12_11_2025121100007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03881,T1_allotment,complete,1,2025-12-18,2025-12-18,03881_allotment_results_2025_12_18_2025121801904,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03881,T2_grey_market,pending_due,1,2025-12-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03881,D1,pending_due,1,2025-12-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03881,D5,pending_due,1,2025-12-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03881,D20,pending_due,1,2026-01-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03881,D60,pending_due,1,2026-02-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03887,T0_prospectus,complete,1,2025-12-09,2025-12-09,03887_prospectus_2025_12_09_2025120900025,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03887,T1_allotment,complete,1,2025-12-16,2025-12-16,03887_allotment_results_2025_12_16_2025121601390,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03887,T2_grey_market,pending_due,1,2025-12-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03887,D1,pending_due,1,2025-12-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03887,D5,pending_due,1,2025-12-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03887,D20,pending_due,1,2026-01-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03887,D60,pending_due,1,2026-02-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03986,T0_prospectus,complete,1,2025-12-31,2025-12-31,03986_prospectus_2025_12_31_2025123100035,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -03986,T1_allotment,complete,1,2026-01-12,2026-01-12,03986_allotment_results_2026_01_12_2026011201539,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -03986,T2_grey_market,pending_due,1,2026-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03986,D1,pending_due,1,2026-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -03986,D5,pending_due,1,2026-01-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03986,D20,pending_due,1,2026-02-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -03986,D60,pending_due,1,2026-03-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06031,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06031,T1_allotment,complete,1,,2025-10-27,06031_allotment_results_2025_10_27_2025102701586,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06031,T2_grey_market,pending_due,1,2025-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06031,D1,pending_due,1,2025-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06031,D5,pending_due,1,2025-11-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06031,D20,pending_due,1,2025-11-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06031,D60,pending_due,1,2025-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06082,T0_prospectus,complete,1,2025-12-22,2025-12-22,06082_prospectus_2025_12_22_2025122200019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06082,T1_allotment,complete,1,2025-12-31,2026-01-04,06082_allotment_results_2026_01_04_2026010400233,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06082,T2_grey_market,pending_due,1,2026-01-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06082,D1,pending_due,1,2026-01-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06082,D5,pending_due,1,2026-01-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06082,D20,pending_due,1,2026-01-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06082,D60,pending_due,1,2026-03-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06086,T0_prospectus,complete,1,2024-06-28,2024-06-28,06086_prospectus_2024_06_28_2024062800041,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06086,T1_allotment,complete,1,2024-07-08,2024-07-08,06086_allotment_results_2024_07_08_2024070801101,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06086,T2_grey_market,pending_due,1,2024-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06086,D1,pending_due,1,2024-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06086,D5,pending_due,1,2024-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06086,D20,pending_due,1,2024-07-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06086,D60,pending_due,1,2024-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06090,T0_prospectus,complete,1,2025-09-15,2025-09-15,06090_prospectus_2025_09_15_2025091500009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06090,T1_allotment,complete,1,2025-09-22,2025-09-22,06090_allotment_results_2025_09_22_2025092201984,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06090,T2_grey_market,pending_due,1,2025-09-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06090,D1,pending_due,1,2025-09-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06090,D5,pending_due,1,2025-09-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06090,D20,pending_due,1,2025-10-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06090,D60,pending_due,1,2025-11-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06106,T0_prospectus,complete,1,2026-06-15,2026-06-15,06106_prospectus_candidate_2026_06_15,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06106,T1_allotment,pending_not_due,1,2026-06-23,,,06106_allotment_results_pending_2026_06_15,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06106,T2_grey_market,pending_not_due,1,2026-06-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06106,D1,pending_not_due,1,2026-06-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06106,D5,pending_not_due,1,2026-06-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06106,D20,pending_not_due,1,2026-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06106,D60,pending_not_due,1,2026-08-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06166,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06166,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06166,T2_grey_market,pending_due,1,2025-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06166,D1,pending_due,1,2025-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06166,D5,pending_due,1,2025-11-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06166,D20,pending_due,1,2025-11-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06166,D60,pending_due,1,2025-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06168,T0_prospectus,complete,1,2025-06-18,2025-06-18,06168_prospectus_2025_06_18_2025061800023,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06168,T1_allotment,complete,1,2025-06-25,2025-06-26,06168_allotment_results_2025_06_26_2025062600013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06168,T2_grey_market,pending_due,1,2025-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06168,D1,pending_due,1,2025-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06168,D5,pending_due,1,2025-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06168,D20,pending_due,1,2025-07-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06168,D60,pending_due,1,2025-08-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06181,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06181,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06181,T2_grey_market,pending_due,1,2024-06-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06181,D1,pending_due,1,2024-06-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06181,D5,pending_due,1,2024-07-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06181,D20,pending_due,1,2024-07-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06181,D60,pending_due,1,2024-08-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06600,T0_prospectus,complete,1,,2025-12-18,06600_prospectus_2025_12_18_2025121800167,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06600,T1_allotment,complete,1,2025-12-29,2025-12-29,06600_allotment_results_2025_12_29_2025122902399,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06600,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06600,D1,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06600,D5,pending_due,1,2026-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06600,D20,pending_due,1,2026-01-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06600,D60,pending_due,1,2026-02-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06603,T0_prospectus,complete,1,2025-06-20,2025-06-20,06603_prospectus_2025_06_20_2025062000033,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06603,T1_allotment,complete,1,2025-06-27,2025-06-27,06603_allotment_results_2025_06_27_2025062703890,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06603,T2_grey_market,pending_due,1,2025-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06603,D1,pending_due,1,2025-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06603,D5,pending_due,1,2025-07-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06603,D20,pending_due,1,2025-07-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06603,D60,pending_due,1,2025-08-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06613,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06613,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06613,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06613,D1,pending_due,1,2025-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06613,D5,pending_due,1,2025-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06613,D20,pending_due,1,2025-07-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06613,D60,pending_due,1,2025-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06636,T0_prospectus,complete,1,2026-03-20,2026-03-20,06636_prospectus_2026_03_20_2026032000097,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06636,T1_allotment,complete,1,2026-03-27,2026-03-27,06636_allotment_results_2026_03_27_2026032703232,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06636,T2_grey_market,pending_due,1,2026-03-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06636,D1,pending_due,1,2026-03-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06636,D5,pending_due,1,2026-04-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06636,D20,pending_due,1,2026-04-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06636,D60,pending_due,1,2026-05-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06651,T0_prospectus,complete,1,2025-12-18,2025-12-18,06651_prospectus_2025_12_18_2025121800029,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06651,T1_allotment,complete,1,2025-12-29,2025-12-29,06651_allotment_results_2025_12_29_2025122902393,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06651,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06651,D1,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06651,D5,pending_due,1,2026-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06651,D20,pending_due,1,2026-01-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06651,D60,pending_due,1,2026-02-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06656,T0_prospectus,complete,1,2026-04-08,2026-04-08,06656_prospectus_2026_04_08_2026040800017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06656,T1_allotment,complete,1,2026-04-15,2026-04-15,06656_allotment_results_2026_04_15_2026041501574,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06656,T2_grey_market,pending_due,1,2026-04-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06656,D1,pending_due,1,2026-04-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06656,D5,pending_due,1,2026-04-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06656,D20,pending_due,1,2026-05-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06656,D60,pending_due,1,2026-06-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06657,T0_prospectus,complete,1,2024-06-28,2024-06-28,06657_prospectus_2024_06_28_2024062800069,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06657,T1_allotment,complete,1,2024-07-09,2024-07-08,06657_allotment_results_2024_07_08_2024070801055,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06657,T2_grey_market,pending_due,1,2024-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06657,D1,pending_due,1,2024-07-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06657,D5,pending_due,1,2024-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06657,D20,pending_due,1,2024-07-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06657,D60,pending_due,1,2024-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06658,T0_prospectus,complete,1,2026-06-05,2026-06-05,06658_prospectus_2026_06_05,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06658,T1_allotment,complete,1,2026-06-12,2026-06-12,06658_allotment_results_2026_06_12,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06658,T2_grey_market,pending_due,1,2026-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06658,D1,pending_due,1,2026-06-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06658,D5,pending_not_due,1,2026-06-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06658,D20,pending_not_due,1,2026-07-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06658,D60,pending_not_due,1,2026-08-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06675,T0_prospectus,complete,1,2026-06-09,2026-06-09,06675_prospectus_2026_06_09,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06675,T1_allotment,pending_not_due,1,2026-06-16,,,06675_allotment_results_pending_2026_06_15,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06675,T2_grey_market,pending_not_due,1,2026-06-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06675,D1,pending_not_due,1,2026-06-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06675,D5,pending_not_due,1,2026-06-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06675,D20,pending_not_due,1,2026-07-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06675,D60,pending_not_due,1,2026-08-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06681,T0_prospectus,complete,1,2024-12-30,2024-12-30,06681_prospectus_2024_12_30_2024123000045,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06681,T1_allotment,complete,1,,2025-01-07,06681_allotment_results_2025_01_07_2025010701660,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06681,T2_grey_market,pending_due,1,2025-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06681,D1,pending_due,1,2025-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06681,D5,pending_due,1,2025-01-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06681,D20,pending_due,1,2025-01-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06681,D60,pending_due,1,2025-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06682,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06682,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06682,T2_grey_market,pending_due,1,2023-09-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06682,D1,pending_due,1,2023-09-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06682,D5,pending_due,1,2023-10-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06682,D20,pending_due,1,2023-10-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06682,D60,pending_due,1,2023-11-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06683,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06683,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06683,T2_grey_market,pending_due,1,2023-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06683,D1,pending_due,1,2023-07-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06683,D5,pending_due,1,2023-07-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06683,D20,pending_due,1,2023-08-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06683,D60,pending_due,1,2023-09-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06687,T0_prospectus,complete,1,2025-10-13,2025-10-13,06687_prospectus_2025_10_13_2025101300005,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06687,T1_allotment,complete,1,,2025-10-20,06687_allotment_results_2025_10_20_2025102001624,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06687,T2_grey_market,pending_due,1,2025-10-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06687,D1,pending_due,1,2025-10-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06687,D5,pending_due,1,2025-10-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06687,D20,pending_due,1,2025-11-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06687,D60,pending_due,1,2025-12-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06693,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06693,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06693,T2_grey_market,pending_due,1,2025-03-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06693,D1,pending_due,1,2025-03-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06693,D5,pending_due,1,2025-03-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06693,D20,pending_due,1,2025-03-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06693,D60,pending_due,1,2025-05-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06809,T0_prospectus,complete,1,2026-01-30,2026-01-30,06809_prospectus_2026_01_30_2026013000007,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06809,T1_allotment,complete,1,2026-02-06,2026-02-06,06809_allotment_results_2026_02_06_2026020601350,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06809,T2_grey_market,pending_due,1,2026-02-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06809,D1,pending_due,1,2026-02-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06809,D5,pending_due,1,2026-02-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06809,D20,pending_due,1,2026-02-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06809,D60,pending_due,1,2026-04-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06810,T0_prospectus,complete,1,2026-04-21,2026-04-21,06810_prospectus_2026_04_21_2026042100017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06810,T1_allotment,complete,1,2026-04-28,2026-04-28,06810_allotment_results_2026_04_28_2026042804737,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06810,T2_grey_market,pending_due,1,2026-04-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06810,D1,pending_due,1,2026-04-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06810,D5,pending_due,1,2026-05-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06810,D20,pending_due,1,2026-05-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06810,D60,pending_not_due,1,2026-06-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06831,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06831,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06831,T2_grey_market,pending_due,1,2025-05-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06831,D1,pending_due,1,2025-05-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06831,D5,pending_due,1,2025-05-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06831,D20,pending_due,1,2025-06-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06831,D60,pending_due,1,2025-07-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06871,T0_prospectus,complete,1,2026-05-08,2026-05-08,06871_prospectus_2026_05_08_2026050800015,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06871,T1_allotment,complete,1,2026-05-15,2026-05-15,06871_allotment_results_2026_05_15_2026051502141,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06871,T2_grey_market,pending_due,1,2026-05-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06871,D1,pending_due,1,2026-05-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06871,D5,pending_due,1,2026-05-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06871,D20,pending_due,1,2026-06-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06871,D60,pending_not_due,1,2026-07-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06872,T0_prospectus,complete,1,2026-05-14,2026-05-14,06872_prospectus_2026_05_14_2026051400013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06872,T1_allotment,complete,1,2026-05-21,2026-05-21,06872_allotment_results_2026_05_21_2026052101298,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06872,T2_grey_market,pending_due,1,2026-05-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06872,D1,pending_due,1,2026-05-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06872,D5,pending_due,1,2026-05-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06872,D20,pending_due,1,2026-06-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06872,D60,pending_not_due,1,2026-07-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06883,T0_prospectus,complete,1,2025-06-23,2025-06-18,06883_prospectus_2025_06_18_2025061800005,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06883,T1_allotment,complete,1,2025-06-24,2025-06-26,06883_allotment_results_2025_06_26_2025062600005,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06883,T2_grey_market,pending_due,1,2025-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06883,D1,pending_due,1,2025-06-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06883,D5,pending_due,1,2025-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06883,D20,pending_due,1,2025-07-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06883,D60,pending_due,1,2025-08-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06911,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06911,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06911,T2_grey_market,pending_due,1,2023-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06911,D1,pending_due,1,2023-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06911,D5,pending_due,1,2023-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06911,D20,pending_due,1,2024-01-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06911,D60,pending_due,1,2024-02-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06936,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06936,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06936,T2_grey_market,pending_due,1,2024-11-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06936,D1,pending_due,1,2024-11-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06936,D5,pending_due,1,2024-12-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06936,D20,pending_due,1,2024-12-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06936,D60,pending_due,1,2025-01-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06938,T0_prospectus,complete,1,2025-12-31,2025-12-31,06938_prospectus_2025_12_31_2025123100037,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06938,T1_allotment,complete,1,2026-01-08,2026-01-08,06938_allotment_results_2026_01_08_2026010801352,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06938,T2_grey_market,pending_due,1,2026-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06938,D1,pending_due,1,2026-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06938,D5,pending_due,1,2026-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06938,D20,pending_due,1,2026-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06938,D60,pending_due,1,2026-03-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06959,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06959,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06959,T2_grey_market,pending_due,1,2024-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06959,D1,pending_due,1,2024-01-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06959,D5,pending_due,1,2024-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06959,D20,pending_due,1,2024-01-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06959,D60,pending_due,1,2024-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06960,T0_prospectus,complete,1,,2025-08-18,06960_prospectus_2025_08_18_2025081800011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06960,T1_allotment,complete,1,2025-08-25,2025-08-25,06960_allotment_results_2025_08_25_2025082502151,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06960,T2_grey_market,pending_due,1,2025-08-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06960,D1,pending_due,1,2025-08-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06960,D5,pending_due,1,2025-08-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06960,D20,pending_due,1,2025-09-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06960,D60,pending_due,1,2025-10-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06980,T0_prospectus,complete,1,2025-10-20,2025-10-20,06980_prospectus_2025_10_20_2025102000021,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -06980,T1_allotment,complete,1,2025-10-27,2025-10-27,06980_allotment_results_2025_10_27_2025102701732,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -06980,T2_grey_market,pending_due,1,2025-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06980,D1,pending_due,1,2025-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06980,D5,pending_due,1,2025-11-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06980,D20,pending_due,1,2025-11-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06980,D60,pending_due,1,2025-12-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06990,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -06990,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -06990,T2_grey_market,pending_due,1,2023-07-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06990,D1,pending_due,1,2023-07-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -06990,D5,pending_due,1,2023-07-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06990,D20,pending_due,1,2023-07-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -06990,D60,pending_due,1,2023-09-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07618,T0_prospectus,complete,1,2025-12-03,2025-12-03,07618_prospectus_2025_12_03_2025120300086,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -07618,T1_allotment,complete,1,2025-12-10,2025-12-10,07618_allotment_results_2025_12_10_2025121001474,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -07618,T2_grey_market,pending_due,1,2025-12-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07618,D1,pending_due,1,2025-12-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07618,D5,pending_due,1,2025-12-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07618,D20,pending_due,1,2025-12-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07618,D60,pending_due,1,2026-02-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07630,T0_prospectus,complete,1,2026-05-05,2026-05-05,07630_prospectus_2026_05_05_2026050500023,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -07630,T1_allotment,complete,1,2026-05-12,2026-05-12,07630_allotment_results_2026_05_12_2026051201406,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -07630,T2_grey_market,pending_due,1,2026-05-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07630,D1,pending_due,1,2026-05-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07630,D5,pending_due,1,2026-05-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07630,D20,pending_due,1,2026-06-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07630,D60,pending_not_due,1,2026-07-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07666,T0_prospectus,complete,1,2026-05-05,2026-05-05,07666_prospectus_2026_05_05_2026050500019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -07666,T1_allotment,complete,1,2026-05-12,2026-05-12,07666_allotment_results_2026_05_12_2026051201482,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -07666,T2_grey_market,pending_due,1,2026-05-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07666,D1,pending_due,1,2026-05-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07666,D5,pending_due,1,2026-05-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07666,D20,pending_due,1,2026-06-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07666,D60,pending_not_due,1,2026-07-11,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07688,T0_prospectus,complete,1,2026-05-12,2026-05-12,07688_prospectus_2026_05_12_2026051200017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -07688,T1_allotment,complete,1,2026-05-19,2026-05-19,07688_allotment_results_2026_05_19_2026051901261,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -07688,T2_grey_market,pending_due,1,2026-05-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07688,D1,pending_due,1,2026-05-20,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -07688,D5,pending_due,1,2026-05-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07688,D20,pending_due,1,2026-06-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -07688,D60,pending_not_due,1,2026-07-18,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08529,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -08529,T1_allotment,complete,1,,2024-05-31,08529_allotment_results_2024_05_31_2024053101760,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -08529,T2_grey_market,pending_due,1,2024-06-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08529,D1,pending_due,1,2024-06-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08529,D5,pending_due,1,2024-06-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08529,D20,pending_due,1,2024-06-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08529,D60,pending_due,1,2024-08-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08549,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -08549,T1_allotment,complete,1,,2025-10-09,08549_allotment_results_2025_10_09_2025100901038,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -08549,T2_grey_market,pending_due,1,2025-10-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08549,D1,pending_due,1,2025-10-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08549,D5,pending_due,1,2025-10-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08549,D20,pending_due,1,2025-10-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08549,D60,pending_due,1,2025-12-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08610,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -08610,T1_allotment,complete,1,,2026-01-12,08610_allotment_results_2026_01_12_2026011200889,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -08610,T2_grey_market,pending_due,1,2026-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08610,D1,pending_due,1,2026-01-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08610,D5,pending_due,1,2026-01-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08610,D20,pending_due,1,2026-02-01,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08610,D60,pending_due,1,2026-03-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08629,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -08629,T1_allotment,complete,1,,2024-09-05,08629_allotment_results_2024_09_05_2024090502020,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -08629,T2_grey_market,pending_due,1,2024-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08629,D1,pending_due,1,2024-09-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08629,D5,pending_due,1,2024-09-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08629,D20,pending_due,1,2024-09-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08629,D60,pending_due,1,2024-11-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08637,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -08637,T1_allotment,complete,1,,2024-06-28,08637_allotment_results_2024_06_28_2024062803789,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -08637,T2_grey_market,pending_due,1,2024-07-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08637,D1,pending_due,1,2024-07-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -08637,D5,pending_due,1,2024-07-06,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08637,D20,pending_due,1,2024-07-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -08637,D60,pending_due,1,2024-08-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09606,T0_prospectus,complete,1,2025-04-07,2025-04-07,09606_prospectus_2025_04_07_2025040700009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09606,T1_allotment,complete,1,2025-04-14,2025-04-14,09606_allotment_results_2025_04_14_2025041401384,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09606,T2_grey_market,pending_due,1,2025-04-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09606,D1,pending_due,1,2025-04-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09606,D5,pending_due,1,2025-04-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09606,D20,pending_due,1,2025-05-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09606,D60,pending_due,1,2025-06-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09609,T0_prospectus,complete,1,2025-11-20,2025-11-20,09609_prospectus_2025_11_20_2025112000009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09609,T1_allotment,complete,1,2025-11-27,2025-11-27,09609_allotment_results_2025_11_27_2025112701630,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09609,T2_grey_market,pending_due,1,2025-11-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09609,D1,pending_due,1,2025-11-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09609,D5,pending_due,1,2025-12-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09609,D20,pending_due,1,2025-12-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09609,D60,pending_due,1,2026-01-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09611,T0_prospectus,complete,1,2026-01-14,2026-01-14,09611_prospectus_2026_01_14_2026011400011,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09611,T1_allotment,complete,1,2026-01-21,2026-01-21,09611_allotment_results_2026_01_21_2026012101145,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09611,T2_grey_market,pending_due,1,2026-01-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09611,D1,pending_due,1,2026-01-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09611,D5,pending_due,1,2026-01-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09611,D20,pending_due,1,2026-02-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09611,D60,pending_due,1,2026-03-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09639,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09639,T1_allotment,complete,1,,2024-10-08,09639_allotment_results_2024_10_08_2024100801016,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09639,T2_grey_market,pending_due,1,2024-10-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09639,D1,pending_due,1,2024-10-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09639,D5,pending_due,1,2024-10-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09639,D20,pending_due,1,2024-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09639,D60,pending_due,1,2024-12-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09660,T0_prospectus,complete,1,2024-10-16,2024-10-16,09660_prospectus_2024_10_16_2024101600017,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09660,T1_allotment,complete,1,2024-10-23,2024-10-23,09660_allotment_results_2024_10_23_2024102300943,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09660,T2_grey_market,pending_due,1,2024-10-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09660,D1,pending_due,1,2024-10-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09660,D5,pending_due,1,2024-10-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09660,D20,pending_due,1,2024-11-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09660,D60,pending_due,1,2024-12-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09663,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09663,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09663,T2_grey_market,pending_due,1,2023-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09663,D1,pending_due,1,2023-12-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09663,D5,pending_due,1,2023-12-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09663,D20,pending_due,1,2023-12-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09663,D60,pending_due,1,2024-02-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09676,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09676,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09676,T2_grey_market,pending_due,1,2023-10-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09676,D1,pending_due,1,2023-10-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09676,D5,pending_due,1,2023-10-16,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09676,D20,pending_due,1,2023-10-31,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09676,D60,pending_due,1,2023-12-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09678,T0_prospectus,complete,1,2025-06-20,2025-06-20,09678_prospectus_2025_06_20_2025062000023,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09678,T1_allotment,complete,1,2025-06-27,2025-06-27,09678_allotment_results_2025_06_27_2025062702974,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09678,T2_grey_market,pending_due,1,2025-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09678,D1,pending_due,1,2025-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09678,D5,pending_due,1,2025-07-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09678,D20,pending_due,1,2025-07-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09678,D60,pending_due,1,2025-08-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09680,T0_prospectus,complete,1,2024-07-05,2024-06-28,09680_prospectus_2024_06_28_2024062800065,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09680,T1_allotment,complete,1,,2024-07-10,09680_allotment_results_2024_07_10_2024071000013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09680,T2_grey_market,pending_due,1,2024-07-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09680,D1,pending_due,1,2024-07-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09680,D5,pending_due,1,2024-07-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09680,D20,pending_due,1,2024-07-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09680,D60,pending_due,1,2024-09-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09686,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09686,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09686,T2_grey_market,pending_due,1,2023-09-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09686,D1,pending_due,1,2023-09-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09686,D5,pending_due,1,2023-10-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09686,D20,pending_due,1,2023-10-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09686,D60,pending_due,1,2023-11-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09690,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09690,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09690,T2_grey_market,pending_due,1,2023-09-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09690,D1,pending_due,1,2023-09-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09690,D5,pending_due,1,2023-09-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09690,D20,pending_due,1,2023-10-15,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09690,D60,pending_due,1,2023-11-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09860,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09860,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09860,T2_grey_market,pending_due,1,2023-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09860,D1,pending_due,1,2023-06-30,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09860,D5,pending_due,1,2023-07-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09860,D20,pending_due,1,2023-07-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09860,D60,pending_due,1,2023-08-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09879,T0_prospectus,complete,1,2024-03-13,2024-03-13,09879_prospectus_2024_03_13_2024031300019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09879,T1_allotment,complete,1,2024-03-20,2024-03-20,09879_allotment_results_2024_03_20_2024032001597,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09879,T2_grey_market,pending_due,1,2024-03-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09879,D1,pending_due,1,2024-03-21,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09879,D5,pending_due,1,2024-03-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09879,D20,pending_due,1,2024-04-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09879,D60,pending_due,1,2024-05-19,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09880,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09880,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09880,T2_grey_market,pending_due,1,2023-12-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09880,D1,pending_due,1,2023-12-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09880,D5,pending_due,1,2024-01-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09880,D20,pending_due,1,2024-01-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09880,D60,pending_due,1,2024-02-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09881,T0_prospectus,complete,1,2025-05-30,2025-05-30,09881_prospectus_2025_05_30_2025053000009,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09881,T1_allotment,complete,1,2025-06-06,2025-06-09,09881_allotment_results_2025_06_09_2025060900996,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09881,T2_grey_market,pending_due,1,2025-06-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09881,D1,pending_due,1,2025-06-10,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09881,D5,pending_due,1,2025-06-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09881,D20,pending_due,1,2025-06-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09881,D60,pending_due,1,2025-08-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09885,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09885,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09885,T2_grey_market,pending_due,1,2023-06-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09885,D1,pending_due,1,2023-06-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09885,D5,pending_due,1,2023-07-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09885,D20,pending_due,1,2023-07-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09885,D60,pending_due,1,2023-08-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09887,T0_prospectus,complete,1,2025-07-17,2025-07-17,09887_prospectus_2025_07_17_2025071700005,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09887,T1_allotment,complete,1,2025-07-24,2025-07-24,09887_allotment_results_2025_07_24_2025072401812,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09887,T2_grey_market,pending_due,1,2025-07-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09887,D1,pending_due,1,2025-07-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09887,D5,pending_due,1,2025-07-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09887,D20,pending_due,1,2025-08-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09887,D60,pending_due,1,2025-09-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09890,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09890,T1_allotment,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are not archived yet. -09890,T2_grey_market,pending_due,1,2023-09-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09890,D1,pending_due,1,2023-09-28,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09890,D5,pending_due,1,2023-10-02,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09890,D20,pending_due,1,2023-10-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09890,D60,pending_due,1,2023-11-26,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09903,T0_prospectus,complete,1,,2025-12-30,09903_prospectus_2025_12_30_2025123000019,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09903,T1_allotment,complete,1,2026-01-07,2026-01-07,09903_allotment_results_2026_01_07_2026010701802,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09903,T2_grey_market,pending_due,1,2026-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09903,D1,pending_due,1,2026-01-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09903,D5,pending_due,1,2026-01-12,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09903,D20,pending_due,1,2026-01-27,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09903,D60,pending_due,1,2026-03-08,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09927,T0_prospectus,complete,1,2025-10-27,2025-10-27,09927_prospectus_2025_10_27_2025102700059,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09927,T1_allotment,complete,1,2025-11-04,2025-11-04,09927_allotment_results_2025_11_04_2025110402282,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09927,T2_grey_market,pending_due,1,2025-11-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09927,D1,pending_due,1,2025-11-05,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09927,D5,pending_due,1,2025-11-09,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09927,D20,pending_due,1,2025-11-24,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09927,D60,pending_due,1,2026-01-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09973,T0_prospectus,complete,1,2025-09-17,2025-09-17,09973_prospectus_2025_09_17_2025091700013,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09973,T1_allotment,complete,1,2025-09-24,2025-09-24,09973_allotment_results_2025_09_24_2025092401262,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09973,T2_grey_market,pending_due,1,2025-09-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09973,D1,pending_due,1,2025-09-25,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09973,D5,pending_due,1,2025-09-29,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09973,D20,pending_due,1,2025-10-14,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09973,D60,pending_due,1,2025-11-23,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09980,T0_prospectus,pending_due,1,,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Missing prospectus source or offering terms. -09980,T1_allotment,complete,1,,2026-02-02,09980_allotment_results_2026_02_02_2026020203212,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09980,T2_grey_market,pending_due,1,2026-02-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09980,D1,pending_due,1,2026-02-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09980,D5,pending_due,1,2026-02-07,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09980,D20,pending_due,1,2026-02-22,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09980,D60,pending_due,1,2026-04-03,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09981,T0_prospectus,complete,1,2026-02-05,2026-02-05,09981_prospectus_2026_02_05_2026020500055,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Prospectus source and offering terms are archived. -09981,T1_allotment,complete,1,2026-02-12,2026-02-12,09981_allotment_results_2026_02_12_2026021201492,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Allotment result facts are archived. -09981,T2_grey_market,pending_due,1,2026-02-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09981,D1,pending_due,1,2026-02-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. -09981,D5,pending_due,1,2026-02-17,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09981,D20,pending_due,1,2026-03-04,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. -09981,D60,pending_due,1,2026-04-13,,,,sync_state_20260615T090000Z,2026-06-15T09:00:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00068,T0_prospectus,complete,1,2026-04-09,2026-04-09,00068_prospectus_2026_04_09_2026040900025,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00068,T1_allotment,complete,1,2026-04-16,2026-04-16,00068_allotment_results_2026_04_16_2026041601684,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00068,T2_grey_market,pending_due,1,2026-04-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00068,D1,pending_due,1,2026-04-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00068,D5,pending_due,1,2026-04-21,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00068,D20,pending_due,1,2026-05-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00068,D60,pending_due,1,2026-06-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00100,T0_prospectus,complete,1,2025-12-31,2025-12-31,00100_prospectus_2025_12_31_2025123100025,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00100,T1_allotment,complete,1,2026-01-08,2026-01-08,00100_allotment_results_2026_01_08_2026010801342,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00100,T2_grey_market,pending_due,1,2026-01-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00100,D1,pending_due,1,2026-01-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00100,D5,pending_due,1,2026-01-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00100,D20,pending_due,1,2026-01-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00100,D60,pending_due,1,2026-03-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00300,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +00300,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +00300,T2_grey_market,pending_due,1,2024-09-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00300,D1,pending_due,1,2024-09-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00300,D5,pending_due,1,2024-09-21,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00300,D20,pending_due,1,2024-10-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00300,D60,pending_due,1,2024-11-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00325,T0_prospectus,complete,1,2024-12-31,2024-12-31,00325_prospectus_2024_12_31_2024123100152,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00325,T1_allotment,complete,1,2025-01-10,2025-01-09,00325_allotment_results_2025_01_09_2025010900829,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00325,T2_grey_market,pending_due,1,2025-01-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00325,D1,pending_due,1,2025-01-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00325,D5,pending_due,1,2025-01-14,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00325,D20,pending_due,1,2025-01-29,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00325,D60,pending_due,1,2025-03-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00470,T0_prospectus,complete,1,2026-02-03,2026-02-03,00470_prospectus_2026_02_03_2026020300009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00470,T1_allotment,complete,1,2026-02-10,2026-02-10,00470_allotment_results_2026_02_10_2026021001338,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00470,T2_grey_market,pending_due,1,2026-02-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00470,D1,pending_due,1,2026-02-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00470,D5,pending_due,1,2026-02-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00470,D20,pending_due,1,2026-03-02,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00470,D60,pending_due,1,2026-04-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00501,T0_prospectus,complete,1,2025-12-31,2025-12-31,00501_prospectus_2025_12_31_2025123100089,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00501,T1_allotment,complete,1,2026-01-09,2026-01-09,00501_allotment_results_2026_01_09_2026010901581,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00501,T2_grey_market,pending_due,1,2026-01-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00501,D1,pending_due,1,2026-01-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00501,D5,pending_due,1,2026-01-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00501,D20,pending_due,1,2026-01-31,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00501,D60,pending_due,1,2026-03-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00600,T0_prospectus,complete,1,2026-01-30,2026-01-30,00600_prospectus_2026_01_30_2026013000009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00600,T1_allotment,complete,1,2026-02-09,2026-02-09,00600_allotment_results_2026_02_09_2026020901278,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00600,T2_grey_market,pending_due,1,2026-02-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00600,D1,pending_due,1,2026-02-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00600,D5,pending_due,1,2026-02-14,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00600,D20,pending_due,1,2026-03-01,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00600,D60,pending_due,1,2026-04-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00638,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +00638,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +00638,T2_grey_market,pending_due,1,2025-10-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00638,D1,pending_due,1,2025-10-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00638,D5,pending_due,1,2025-10-26,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00638,D20,pending_due,1,2025-11-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00638,D60,pending_due,1,2025-12-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00664,T0_prospectus,complete,1,2026-03-23,2026-03-23,00664_prospectus_2026_03_23_2026032300037,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00664,T1_allotment,complete,1,2026-03-30,2026-03-31,00664_allotment_results_2026_03_31_2026033101657,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00664,T2_grey_market,pending_due,1,2026-03-31,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00664,D1,pending_due,1,2026-03-31,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00664,D5,pending_due,1,2026-04-04,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00664,D20,pending_due,1,2026-04-19,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00664,D60,pending_due,1,2026-05-29,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00666,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +00666,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +00666,T2_grey_market,pending_due,1,2023-12-18,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00666,D1,pending_due,1,2023-12-18,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00666,D5,pending_due,1,2023-12-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00666,D20,pending_due,1,2024-01-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00666,D60,pending_due,1,2024-02-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00699,T0_prospectus,complete,1,2025-10-28,2025-10-28,00699_prospectus_2025_10_28_2025102800057,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00699,T1_allotment,complete,1,2025-11-05,2025-11-05,00699_allotment_results_2025_11_05_2025110502028,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00699,T2_grey_market,pending_due,1,2025-11-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00699,D1,pending_due,1,2025-11-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00699,D5,pending_due,1,2025-11-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00699,D20,pending_due,1,2025-11-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00699,D60,pending_due,1,2026-01-04,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00800,T0_prospectus,complete,1,2025-10-28,2025-10-28,00800_prospectus_2025_10_28_2025102800019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00800,T1_allotment,complete,1,2025-11-05,2025-11-05,00800_allotment_results_2025_11_05_2025110502014,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00800,T2_grey_market,pending_due,1,2025-11-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00800,D1,pending_due,1,2025-11-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00800,D5,pending_due,1,2025-11-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00800,D20,pending_due,1,2025-11-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00800,D60,pending_due,1,2026-01-04,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00805,T0_prospectus,complete,1,,2024-12-31,00805_prospectus_2024_12_31_2024123100017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00805,T1_allotment,complete,1,2025-01-10,2025-01-10,00805_allotment_results_2025_01_10_2025011001251,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00805,T2_grey_market,pending_due,1,2025-01-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00805,D1,pending_due,1,2025-01-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00805,D5,pending_due,1,2025-01-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00805,D20,pending_due,1,2025-02-01,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00805,D60,pending_due,1,2025-03-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00901,T0_prospectus,complete,1,2026-05-18,2026-05-18,00901_prospectus_2026_05_18_2026051800027,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00901,T1_allotment,complete,1,2026-05-26,2026-05-27,00901_allotment_results_2026_05_27_2026052700001,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00901,T2_grey_market,pending_due,1,2026-05-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00901,D1,pending_due,1,2026-05-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00901,D5,pending_due,1,2026-05-31,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00901,D20,pending_due,1,2026-06-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00901,D60,pending_not_due,1,2026-07-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00917,T0_prospectus,complete,1,2024-05-17,2024-05-17,00917_prospectus_2024_05_17_2024051700009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00917,T1_allotment,complete,1,2024-05-24,2024-05-24,00917_allotment_results_2024_05_24_2024052401848,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00917,T2_grey_market,pending_due,1,2024-05-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00917,D1,pending_due,1,2024-05-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00917,D5,pending_due,1,2024-05-31,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00917,D20,pending_due,1,2024-06-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00917,D60,pending_due,1,2024-07-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00999,T0_prospectus,complete,1,2024-12-12,2024-12-12,00999_prospectus_2024_12_12_2024121200007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +00999,T1_allotment,complete,1,2024-12-19,2024-12-19,00999_allotment_results_2024_12_19_2024121901317,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +00999,T2_grey_market,pending_due,1,2024-12-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00999,D1,pending_due,1,2024-12-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +00999,D5,pending_due,1,2024-12-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00999,D20,pending_due,1,2025-01-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +00999,D60,pending_due,1,2025-02-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01021,T0_prospectus,complete,1,2026-03-20,2026-03-20,01021_prospectus_2026_03_20_2026032000035,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01021,T1_allotment,complete,1,2026-03-27,2026-03-27,01021_allotment_results_2026_03_27_2026032703804,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01021,T2_grey_market,pending_due,1,2026-03-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01021,D1,complete,1,2026-03-30,2026-03-30,01021_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01021,D5,complete,1,2026-04-03,2026-04-08,01021_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01021,D20,complete,1,2026-04-18,2026-04-20,01021_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01021,D60,complete,1,2026-05-28,2026-05-28,01021_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01081,T0_prospectus,complete,1,2026-05-28,2026-05-28,01081_prospectus_2026_05_28_2026052800019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01081,T1_allotment,complete,1,2026-06-04,2026-06-04,01081_allotment_results_2026_06_04_2026060402919,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01081,T2_grey_market,pending_due,1,2026-06-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01081,D1,complete,1,2026-06-05,2026-06-05,01081_price_history_yahoo_2026_06_02_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01081,D5,complete,1,2026-06-09,2026-06-09,01081_price_history_yahoo_2026_06_02_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01081,D20,pending_not_due,1,2026-06-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01081,D60,pending_not_due,1,2026-08-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01111,T0_prospectus,complete,1,,2023-10-31,01111_prospectus_2023_10_31_2023103100019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01111,T1_allotment,pending_due,1,2023-11-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01111,T2_grey_market,pending_due,1,2023-11-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01111,D1,complete,1,2023-11-10,2023-11-10,01111_price_history_yahoo_2023_11_07_2024_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01111,D5,complete,1,2023-11-14,2023-11-14,01111_price_history_yahoo_2023_11_07_2024_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01111,D20,complete,1,2023-11-29,2023-11-29,01111_price_history_yahoo_2023_11_07_2024_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01111,D60,complete,1,2024-01-08,2024-01-08,01111_price_history_yahoo_2023_11_07_2024_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01187,T0_prospectus,complete,1,2026-04-27,2026-04-27,01187_prospectus_2026_04_27_2026042700013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01187,T1_allotment,complete,1,2026-05-05,2026-05-05,01187_allotment_results_2026_05_05_2026050501942,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01187,T2_grey_market,pending_due,1,2026-05-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01187,D1,complete,1,2026-05-06,2026-05-06,01187_price_history_yahoo_2026_05_03_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01187,D5,complete,1,2026-05-10,2026-05-11,01187_price_history_yahoo_2026_05_03_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01187,D20,complete,1,2026-05-25,2026-05-26,01187_price_history_yahoo_2026_05_03_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01187,D60,pending_not_due,1,2026-07-04,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01236,T0_prospectus,complete,1,2026-04-30,2026-04-30,01236_prospectus_2026_04_30_2026043000099,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01236,T1_allotment,complete,1,2026-05-08,2026-05-08,01236_allotment_results_2026_05_08_2026050801854,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01236,T2_grey_market,pending_due,1,2026-05-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01236,D1,complete,1,2026-05-11,2026-05-11,01236_price_history_yahoo_2026_05_08_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01236,D5,complete,1,2026-05-15,2026-05-15,01236_price_history_yahoo_2026_05_08_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01236,D20,complete,1,2026-05-30,2026-06-01,01236_price_history_yahoo_2026_05_08_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01236,D60,pending_not_due,1,2026-07-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01274,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01274,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01274,T2_grey_market,pending_due,1,2023-12-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01274,D1,complete,1,2023-12-20,2023-12-20,01274_price_history_yahoo_2023_12_17_2024_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01274,D5,complete,1,2023-12-24,2023-12-27,01274_price_history_yahoo_2023_12_17_2024_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01274,D20,complete,1,2024-01-08,2024-01-08,01274_price_history_yahoo_2023_12_17_2024_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01274,D60,complete,1,2024-02-17,2024-02-19,01274_price_history_yahoo_2023_12_17_2024_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01276,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01276,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01276,T2_grey_market,pending_due,1,2025-05-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01276,D1,complete,1,2025-05-23,2025-05-23,01276_price_history_yahoo_2025_05_20_2025_08_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01276,D5,complete,1,2025-05-27,2025-05-27,01276_price_history_yahoo_2025_05_20_2025_08_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01276,D20,complete,1,2025-06-11,2025-06-11,01276_price_history_yahoo_2025_05_20_2025_08_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01276,D60,complete,1,2025-07-21,2025-07-21,01276_price_history_yahoo_2025_05_20_2025_08_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01284,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01284,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01284,T2_grey_market,pending_due,1,2023-07-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01284,D1,complete,1,2023-07-17,2023-07-18,01284_price_history_yahoo_2023_07_14_2023_10_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01284,D5,complete,1,2023-07-21,2023-07-21,01284_price_history_yahoo_2023_07_14_2023_10_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01284,D20,complete,1,2023-08-05,2023-08-07,01284_price_history_yahoo_2023_07_14_2023_10_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01284,D60,complete,1,2023-09-14,2023-09-14,01284_price_history_yahoo_2023_07_14_2023_10_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01304,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01304,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01304,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01304,D1,complete,1,2025-07-09,2025-07-09,01304_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01304,D5,complete,1,2025-07-13,2025-07-14,01304_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01304,D20,complete,1,2025-07-28,2025-07-28,01304_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01304,D60,complete,1,2025-09-06,2025-09-08,01304_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01318,T0_prospectus,complete,1,2024-12-02,2024-12-02,01318_prospectus_2024_12_02_2024120200011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01318,T1_allotment,complete,1,2024-12-10,2024-12-09,01318_allotment_results_2024_12_09_2024120901607,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01318,T2_grey_market,pending_due,1,2024-12-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01318,D1,complete,1,2024-12-10,2024-12-10,01318_price_history_yahoo_2024_12_07_2025_02_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01318,D5,complete,1,2024-12-14,2024-12-16,01318_price_history_yahoo_2024_12_07_2025_02_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01318,D20,complete,1,2024-12-29,2024-12-30,01318_price_history_yahoo_2024_12_07_2025_02_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01318,D60,complete,1,2025-02-07,2025-02-07,01318_price_history_yahoo_2024_12_07_2025_02_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01333,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01333,T1_allotment,complete,1,,2025-05-06,01333_allotment_results_2025_05_06_2025050602875,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01333,T2_grey_market,pending_due,1,2025-05-07,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01333,D1,complete,1,2025-05-07,2025-05-07,01333_price_history_yahoo_2025_05_04_2025_07_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01333,D5,complete,1,2025-05-11,2025-05-12,01333_price_history_yahoo_2025_05_04_2025_07_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01333,D20,complete,1,2025-05-26,2025-05-26,01333_price_history_yahoo_2025_05_04_2025_07_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01333,D60,complete,1,2025-07-05,2025-07-07,01333_price_history_yahoo_2025_05_04_2025_07_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01334,T0_prospectus,complete,1,2024-06-28,2024-06-28,01334_prospectus_2024_06_28_2024062800081,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01334,T1_allotment,complete,1,2024-07-09,2024-07-09,01334_allotment_results_2024_07_09_2024070901007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01334,T2_grey_market,pending_due,1,2024-07-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01334,D1,complete,1,2024-07-10,2024-07-10,01334_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01334,D5,complete,1,2024-07-14,2024-07-15,01334_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01334,D20,complete,1,2024-07-29,2024-07-29,01334_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01334,D60,complete,1,2024-09-07,2024-09-09,01334_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01354,T0_prospectus,complete,1,2024-06-24,2024-06-24,01354_prospectus_2024_06_24_2024062400007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01354,T1_allotment,complete,1,2024-07-02,2024-07-03,01354_allotment_results_2024_07_03_2024070300007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01354,T2_grey_market,pending_due,1,2024-07-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01354,D1,complete,1,2024-07-03,2024-07-03,01354_price_history_yahoo_2024_06_30_2024_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01354,D5,complete,1,2024-07-07,2024-07-08,01354_price_history_yahoo_2024_06_30_2024_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01354,D20,complete,1,2024-07-22,2024-07-22,01354_price_history_yahoo_2024_06_30_2024_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01354,D60,complete,1,2024-08-31,2024-09-02,01354_price_history_yahoo_2024_06_30_2024_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01364,T0_prospectus,complete,1,2025-02-04,2025-02-04,01364_prospectus_2025_02_04_2025020400011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01364,T1_allotment,complete,1,,2025-02-11,01364_allotment_results_2025_02_11_2025021100944,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01364,T2_grey_market,pending_due,1,2025-02-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01364,D1,complete,1,2025-02-12,2025-02-12,01364_price_history_yahoo_2025_02_09_2025_05_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01364,D5,complete,1,2025-02-16,2025-02-17,01364_price_history_yahoo_2025_02_09_2025_05_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01364,D20,complete,1,2025-03-03,2025-03-03,01364_price_history_yahoo_2025_02_09_2025_05_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01364,D60,complete,1,2025-04-12,2025-04-14,01364_price_history_yahoo_2025_02_09_2025_05_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01384,T0_prospectus,complete,1,2025-10-20,2025-10-20,01384_prospectus_2025_10_20_2025102000015,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01384,T1_allotment,complete,1,2025-10-27,2025-10-27,01384_allotment_results_2025_10_27_2025102701434,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01384,T2_grey_market,pending_due,1,2025-10-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01384,D1,complete,1,2025-10-28,2025-10-28,01384_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01384,D5,complete,1,2025-11-01,2025-11-03,01384_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01384,D20,complete,1,2025-11-16,2025-11-17,01384_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01384,D60,complete,1,2025-12-26,2025-12-29,01384_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01471,T0_prospectus,complete,1,,2024-07-29,01471_prospectus_2024_07_29_2024072900013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01471,T1_allotment,complete,1,2024-08-05,2024-08-05,01471_allotment_results_2024_08_05_2024080502241,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01471,T2_grey_market,pending_due,1,2024-08-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01471,D1,complete,1,2024-08-06,2024-08-06,01471_price_history_yahoo_2024_08_03_2024_10_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01471,D5,complete,1,2024-08-10,2024-08-12,01471_price_history_yahoo_2024_08_03_2024_10_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01471,D20,complete,1,2024-08-25,2024-08-26,01471_price_history_yahoo_2024_08_03_2024_10_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01471,D60,complete,1,2024-10-04,2024-10-04,01471_price_history_yahoo_2024_08_03_2024_10_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01497,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01497,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01497,T2_grey_market,pending_due,1,2023-12-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01497,D1,complete,1,2023-12-12,2023-12-12,01497_price_history_yahoo_2023_12_09_2024_03_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01497,D5,complete,1,2023-12-16,2023-12-18,01497_price_history_yahoo_2023_12_09_2024_03_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01497,D20,complete,1,2023-12-31,2024-01-02,01497_price_history_yahoo_2023_12_09_2024_03_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01497,D60,complete,1,2024-02-09,2024-02-09,01497_price_history_yahoo_2023_12_09_2024_03_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01511,T0_prospectus,complete,1,2026-05-12,2026-05-12,01511_prospectus_2026_05_12_2026051200147,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01511,T1_allotment,complete,1,2026-05-19,2026-05-19,01511_allotment_results_2026_05_19_2026051901257,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01511,T2_grey_market,pending_due,1,2026-05-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01511,D1,complete,1,2026-05-20,2026-05-20,01511_price_history_yahoo_2026_05_17_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01511,D5,complete,1,2026-05-24,2026-05-26,01511_price_history_yahoo_2026_05_17_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01511,D20,complete,1,2026-06-08,2026-06-08,01511_price_history_yahoo_2026_05_17_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01511,D60,pending_not_due,1,2026-07-18,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01519,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01519,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01519,T2_grey_market,pending_due,1,2023-10-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01519,D1,complete,1,2023-10-27,2023-10-27,01519_price_history_yahoo_2023_10_24_2024_01_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01519,D5,complete,1,2023-10-31,2023-10-31,01519_price_history_yahoo_2023_10_24_2024_01_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01519,D20,complete,1,2023-11-15,2023-11-15,01519_price_history_yahoo_2023_10_24_2024_01_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01519,D60,complete,1,2023-12-25,2023-12-27,01519_price_history_yahoo_2023_10_24_2024_01_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01541,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01541,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01541,T2_grey_market,pending_due,1,2023-09-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01541,D1,complete,1,2023-09-05,2023-09-05,01541_price_history_yahoo_2023_09_02_2023_11_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01541,D5,complete,1,2023-09-09,2023-09-11,01541_price_history_yahoo_2023_09_02_2023_11_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01541,D20,complete,1,2023-09-24,2023-09-25,01541_price_history_yahoo_2023_09_02_2023_11_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01541,D60,complete,1,2023-11-03,2023-11-03,01541_price_history_yahoo_2023_09_02_2023_11_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01609,T0_prospectus,complete,1,2026-04-24,2026-04-24,01609_prospectus_2026_04_24_2026042400053,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01609,T1_allotment,complete,1,2026-05-04,2026-05-04,01609_allotment_results_2026_05_04_2026050403728,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01609,T2_grey_market,pending_due,1,2026-05-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01609,D1,complete,1,2026-05-05,2026-05-05,01609_price_history_yahoo_2026_05_02_2026_06_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01609,D5,complete,1,2026-05-09,2026-05-11,01609_price_history_yahoo_2026_05_02_2026_06_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01609,D20,complete,1,2026-05-24,2026-05-26,01609_price_history_yahoo_2026_05_02_2026_06_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01609,D60,pending_not_due,1,2026-07-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01641,T0_prospectus,complete,1,2025-12-31,2025-12-31,01641_prospectus_2025_12_31_2025123100085,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01641,T1_allotment,complete,1,2025-12-31,2026-01-12,01641_allotment_results_2026_01_12_2026011201301,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01641,T2_grey_market,pending_due,1,2026-01-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01641,D1,complete,1,2026-01-13,2026-01-13,01641_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01641,D5,complete,1,2026-01-17,2026-01-19,01641_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01641,D20,complete,1,2026-02-01,2026-02-02,01641_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01641,D60,complete,1,2026-03-13,2026-03-13,01641_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01768,T0_prospectus,complete,1,2026-01-20,2026-01-20,01768_prospectus_2026_01_20_2026012000025,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01768,T1_allotment,complete,1,2026-01-27,2026-01-27,01768_allotment_results_2026_01_27_2026012701713,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01768,T2_grey_market,pending_due,1,2026-01-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01768,D1,pending_due,1,2026-01-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01768,D5,pending_due,1,2026-02-01,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01768,D20,pending_due,1,2026-02-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01768,D60,pending_due,1,2026-03-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01779,T0_prospectus,complete,1,2026-05-28,2026-05-28,01779_prospectus_2026_05_28_2026052800023,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01779,T1_allotment,complete,1,2026-06-04,2026-06-04,01779_allotment_results_2026_06_04_2026060402923,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01779,T2_grey_market,pending_due,1,2026-06-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01779,D1,complete,1,2026-06-05,2026-06-05,01779_price_history_yahoo_2026_06_02_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01779,D5,complete,1,2026-06-09,2026-06-09,01779_price_history_yahoo_2026_06_02_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01779,D20,pending_not_due,1,2026-06-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01779,D60,pending_not_due,1,2026-08-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01828,T0_prospectus,complete,1,2025-06-26,2025-06-26,01828_prospectus_2025_06_26_2025062600017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01828,T1_allotment,complete,1,,2025-07-04,01828_allotment_results_2025_07_04_2025070402160,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01828,T2_grey_market,pending_due,1,2025-07-07,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01828,D1,complete,1,2025-07-07,2025-07-07,01828_price_history_yahoo_2025_07_04_2025_09_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01828,D5,complete,1,2025-07-11,2025-07-11,01828_price_history_yahoo_2025_07_04_2025_09_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01828,D20,complete,1,2025-07-26,2025-07-28,01828_price_history_yahoo_2025_07_04_2025_09_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01828,D60,complete,1,2025-09-04,2025-09-04,01828_price_history_yahoo_2025_07_04_2025_09_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01879,T0_prospectus,complete,1,2026-04-20,2026-04-20,01879_prospectus_2026_04_20_2026042000021,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01879,T1_allotment,complete,1,2026-04-27,2026-04-27,01879_allotment_results_2026_04_27_2026042703526,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01879,T2_grey_market,pending_due,1,2026-04-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01879,D1,complete,1,2026-04-28,2026-04-28,01879_price_history_yahoo_2026_04_25_2026_06_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01879,D5,complete,1,2026-05-02,2026-05-04,01879_price_history_yahoo_2026_04_25_2026_06_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01879,D20,complete,1,2026-05-17,2026-05-18,01879_price_history_yahoo_2026_04_25_2026_06_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01879,D60,pending_not_due,1,2026-06-26,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +01973,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +01973,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +01973,T2_grey_market,pending_due,1,2023-10-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01973,D1,complete,1,2023-10-06,2023-10-06,01973_price_history_yahoo_2023_10_03_2023_12_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01973,D5,complete,1,2023-10-10,2023-10-10,01973_price_history_yahoo_2023_10_03_2023_12_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01973,D20,complete,1,2023-10-25,2023-10-25,01973_price_history_yahoo_2023_10_03_2023_12_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01973,D60,complete,1,2023-12-04,2023-12-04,01973_price_history_yahoo_2023_10_03_2023_12_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01989,T0_prospectus,complete,1,2026-03-12,2026-03-12,01989_prospectus_2026_03_12_2026031200003,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +01989,T1_allotment,complete,1,2026-03-19,2026-03-19,01989_allotment_results_2026_03_19_2026031901556,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +01989,T2_grey_market,pending_due,1,2026-03-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +01989,D1,complete,1,2026-03-20,2026-03-20,01989_price_history_yahoo_2026_03_17_2026_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01989,D5,complete,1,2026-03-24,2026-03-24,01989_price_history_yahoo_2026_03_17_2026_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01989,D20,complete,1,2026-04-08,2026-04-08,01989_price_history_yahoo_2026_03_17_2026_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +01989,D60,complete,1,2026-05-18,2026-05-18,01989_price_history_yahoo_2026_03_17_2026_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02026,T0_prospectus,complete,1,2025-10-28,2025-10-28,02026_prospectus_2025_10_28_2025102800087,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02026,T1_allotment,complete,1,2025-11-05,2025-11-05,02026_allotment_results_2025_11_05_2025110502018,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02026,T2_grey_market,pending_due,1,2025-11-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02026,D1,complete,1,2025-11-06,2025-11-06,02026_price_history_yahoo_2025_11_03_2026_01_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02026,D5,complete,1,2025-11-10,2025-11-10,02026_price_history_yahoo_2025_11_03_2026_01_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02026,D20,complete,1,2025-11-25,2025-11-25,02026_price_history_yahoo_2025_11_03_2026_01_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02026,D60,complete,1,2026-01-04,2026-01-05,02026_price_history_yahoo_2025_11_03_2026_01_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02050,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02050,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02050,T2_grey_market,pending_due,1,2025-06-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02050,D1,complete,1,2025-06-23,2025-06-23,02050_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02050,D5,complete,1,2025-06-27,2025-06-27,02050_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02050,D20,complete,1,2025-07-12,2025-07-14,02050_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02050,D60,complete,1,2025-08-21,2025-08-21,02050_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02097,T0_prospectus,complete,1,2025-02-21,2025-02-21,02097_prospectus_2025_02_21_2025022100009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02097,T1_allotment,complete,1,2025-02-28,2025-02-28,02097_allotment_results_2025_02_28_2025022801727,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02097,T2_grey_market,pending_due,1,2025-03-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02097,D1,complete,1,2025-03-03,2025-03-03,02097_price_history_yahoo_2025_02_28_2025_05_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02097,D5,complete,1,2025-03-07,2025-03-07,02097_price_history_yahoo_2025_02_28_2025_05_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02097,D20,complete,1,2025-03-22,2025-03-24,02097_price_history_yahoo_2025_02_28_2025_05_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02097,D60,complete,1,2025-05-01,2025-05-02,02097_price_history_yahoo_2025_02_28_2025_05_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02105,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02105,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02105,T2_grey_market,pending_due,1,2023-06-29,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02105,D1,complete,1,2023-06-29,2023-06-29,02105_price_history_yahoo_2023_06_26_2023_09_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02105,D5,complete,1,2023-07-03,2023-07-03,02105_price_history_yahoo_2023_06_26_2023_09_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02105,D20,complete,1,2023-07-18,2023-07-18,02105_price_history_yahoo_2023_06_26_2023_09_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02105,D60,complete,1,2023-08-27,2023-08-28,02105_price_history_yahoo_2023_06_26_2023_09_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02149,T0_prospectus,complete,1,2023-12-18,2023-12-18,02149_prospectus_2023_12_18_2023121800007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02149,T1_allotment,complete,1,2023-12-27,2023-12-27,02149_allotment_results_2023_12_27_2023122701489,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02149,T2_grey_market,pending_due,1,2023-12-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02149,D1,complete,1,2023-12-28,2023-12-28,02149_price_history_yahoo_2023_12_25_2024_03_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02149,D5,complete,1,2024-01-01,2024-01-02,02149_price_history_yahoo_2023_12_25_2024_03_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02149,D20,complete,1,2024-01-16,2024-01-16,02149_price_history_yahoo_2023_12_25_2024_03_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02149,D60,complete,1,2024-02-25,2024-02-26,02149_price_history_yahoo_2023_12_25_2024_03_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02228,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02228,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02228,T2_grey_market,pending_due,1,2024-06-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02228,D1,complete,1,2024-06-13,2024-06-13,02228_price_history_yahoo_2024_06_10_2024_09_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02228,D5,complete,1,2024-06-17,2024-06-17,02228_price_history_yahoo_2024_06_10_2024_09_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02228,D20,complete,1,2024-07-02,2024-07-02,02228_price_history_yahoo_2024_06_10_2024_09_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02228,D60,complete,1,2024-08-11,2024-08-12,02228_price_history_yahoo_2024_06_10_2024_09_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02259,T0_prospectus,complete,1,,2025-09-19,02259_prospectus_2025_09_19_2025091900073,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02259,T1_allotment,complete,1,2025-09-26,2025-09-29,02259_allotment_results_2025_09_29_2025092903788,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02259,T2_grey_market,pending_due,1,2025-09-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02259,D1,complete,1,2025-09-30,2025-09-30,02259_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02259,D5,complete,1,2025-10-04,2025-10-06,02259_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02259,D20,complete,1,2025-10-19,2025-10-20,02259_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02259,D60,complete,1,2025-11-28,2025-11-28,02259_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02268,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02268,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02268,T2_grey_market,pending_due,1,2023-11-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02268,D1,complete,1,2023-11-17,2023-11-17,02268_price_history_yahoo_2023_11_14_2024_02_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02268,D5,complete,1,2023-11-21,2023-11-21,02268_price_history_yahoo_2023_11_14_2024_02_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02268,D20,complete,1,2023-12-06,2023-12-06,02268_price_history_yahoo_2023_11_14_2024_02_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02268,D60,complete,1,2024-01-15,2024-01-15,02268_price_history_yahoo_2023_11_14_2024_02_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02271,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02271,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02271,T2_grey_market,pending_due,1,2023-07-18,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02271,D1,complete,1,2023-07-18,2023-07-18,02271_price_history_yahoo_2023_07_15_2023_10_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02271,D5,complete,1,2023-07-22,2023-07-24,02271_price_history_yahoo_2023_07_15_2023_10_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02271,D20,complete,1,2023-08-06,2023-08-07,02271_price_history_yahoo_2023_07_15_2023_10_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02271,D60,complete,1,2023-09-15,2023-09-15,02271_price_history_yahoo_2023_07_15_2023_10_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02290,T0_prospectus,complete,1,2026-05-28,2026-05-28,02290_prospectus_2026_05_28_2026052800031,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02290,T1_allotment,complete,1,2026-06-04,2026-06-04,02290_allotment_results_2026_06_04_2026060402521,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02290,T2_grey_market,pending_due,1,2026-06-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02290,D1,complete,1,2026-06-05,2026-06-05,02290_price_history_yahoo_2026_06_02_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02290,D5,complete,1,2026-06-09,2026-06-09,02290_price_history_yahoo_2026_06_02_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02290,D20,pending_not_due,1,2026-06-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02290,D60,pending_not_due,1,2026-08-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02396,T0_prospectus,complete,1,2025-12-12,2025-12-12,02396_prospectus_2025_12_12_2025121200081,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02396,T1_allotment,complete,1,2025-12-19,2025-12-19,02396_allotment_results_2025_12_19_2025121901577,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02396,T2_grey_market,pending_due,1,2025-12-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02396,D1,complete,1,2025-12-22,2025-12-22,02396_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02396,D5,complete,1,2025-12-26,2025-12-29,02396_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02396,D20,complete,1,2026-01-10,2026-01-12,02396_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02396,D60,complete,1,2026-02-19,2026-02-20,02396_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02408,T0_prospectus,complete,1,2025-11-27,2025-11-27,02408_prospectus_2025_11_27_2025112700009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02408,T1_allotment,complete,1,2025-12-03,2025-12-04,02408_allotment_results_2025_12_04_2025120402156,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02408,T2_grey_market,pending_due,1,2025-12-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02408,D1,complete,1,2025-12-05,2025-12-05,02408_price_history_yahoo_2025_12_02_2026_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02408,D5,complete,1,2025-12-09,2025-12-09,02408_price_history_yahoo_2025_12_02_2026_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02408,D20,complete,1,2025-12-24,2025-12-24,02408_price_history_yahoo_2025_12_02_2026_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02408,D60,complete,1,2026-02-02,2026-02-02,02408_price_history_yahoo_2025_12_02_2026_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02410,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02410,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02410,T2_grey_market,pending_due,1,2024-08-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02410,D1,complete,1,2024-08-20,2024-08-20,02410_price_history_yahoo_2024_08_17_2024_11_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02410,D5,complete,1,2024-08-24,2024-08-26,02410_price_history_yahoo_2024_08_17_2024_11_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02410,D20,complete,1,2024-09-08,2024-09-09,02410_price_history_yahoo_2024_08_17_2024_11_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02410,D60,complete,1,2024-10-18,2024-10-18,02410_price_history_yahoo_2024_08_17_2024_11_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02419,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02419,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02419,T2_grey_market,pending_due,1,2023-12-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02419,D1,complete,1,2023-12-06,2023-12-06,02419_price_history_yahoo_2023_12_03_2024_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02419,D5,complete,1,2023-12-10,2023-12-11,02419_price_history_yahoo_2023_12_03_2024_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02419,D20,complete,1,2023-12-25,2023-12-27,02419_price_history_yahoo_2023_12_03_2024_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02419,D60,complete,1,2024-02-03,2024-02-05,02419_price_history_yahoo_2023_12_03_2024_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02429,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02429,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02429,T2_grey_market,pending_due,1,2023-11-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02429,D1,complete,1,2023-11-03,2023-11-03,02429_price_history_yahoo_2023_10_31_2024_01_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02429,D5,complete,1,2023-11-07,2023-11-07,02429_price_history_yahoo_2023_10_31_2024_01_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02429,D20,complete,1,2023-11-22,2023-11-22,02429_price_history_yahoo_2023_10_31_2024_01_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02429,D60,complete,1,2024-01-01,2024-01-02,02429_price_history_yahoo_2023_10_31_2024_01_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02431,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02431,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02431,T2_grey_market,pending_due,1,2024-12-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02431,D1,complete,1,2024-12-27,2024-12-27,02431_price_history_yahoo_2024_12_24_2025_03_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02431,D5,complete,1,2024-12-31,2024-12-31,02431_price_history_yahoo_2024_12_24_2025_03_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02431,D20,complete,1,2025-01-15,2025-01-15,02431_price_history_yahoo_2024_12_24_2025_03_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02431,D60,complete,1,2025-02-24,2025-02-24,02431_price_history_yahoo_2024_12_24_2025_03_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02432,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02432,T1_allotment,complete,1,,2024-12-20,02432_allotment_results_2024_12_20_2024122001962,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02432,T2_grey_market,pending_due,1,2024-12-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02432,D1,complete,1,2024-12-23,2024-12-23,02432_price_history_yahoo_2024_12_20_2025_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02432,D5,complete,1,2024-12-27,2024-12-27,02432_price_history_yahoo_2024_12_20_2025_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02432,D20,complete,1,2025-01-11,2025-01-13,02432_price_history_yahoo_2024_12_20_2025_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02432,D60,complete,1,2025-02-20,2025-02-20,02432_price_history_yahoo_2024_12_20_2025_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02438,T0_prospectus,complete,1,2024-04-19,2024-04-16,02438_prospectus_2024_04_16_2024041600025,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02438,T1_allotment,complete,1,2024-04-24,2024-04-23,02438_allotment_results_2024_04_23_2024042301690,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02438,T2_grey_market,pending_due,1,2024-04-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02438,D1,complete,1,2024-04-24,2024-04-24,02438_price_history_yahoo_2024_04_21_2024_07_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02438,D5,complete,1,2024-04-28,2024-04-29,02438_price_history_yahoo_2024_04_21_2024_07_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02438,D20,complete,1,2024-05-13,2024-05-13,02438_price_history_yahoo_2024_04_21_2024_07_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02438,D60,complete,1,2024-06-22,2024-06-24,02438_price_history_yahoo_2024_04_21_2024_07_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02443,T0_prospectus,complete,1,2024-05-23,2024-05-23,02443_prospectus_2024_05_23_2024052300027,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02443,T1_allotment,complete,1,2024-05-30,2024-05-30,02443_allotment_results_2024_05_30_2024053001320,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02443,T2_grey_market,pending_due,1,2024-05-31,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02443,D1,complete,1,2024-05-31,2024-05-31,02443_price_history_yahoo_2024_05_28_2024_08_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02443,D5,complete,1,2024-06-04,2024-06-04,02443_price_history_yahoo_2024_05_28_2024_08_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02443,D20,complete,1,2024-06-19,2024-06-19,02443_price_history_yahoo_2024_05_28_2024_08_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02443,D60,complete,1,2024-07-29,2024-07-29,02443_price_history_yahoo_2024_05_28_2024_08_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02451,T0_prospectus,complete,1,,2023-09-28,02451_prospectus_2023_09_28_2023092800027,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02451,T1_allotment,pending_due,1,2023-10-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02451,T2_grey_market,pending_due,1,2023-10-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02451,D1,complete,1,2023-10-12,2023-10-12,02451_price_history_yahoo_2023_10_09_2023_12_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02451,D5,complete,1,2023-10-16,2023-10-16,02451_price_history_yahoo_2023_10_09_2023_12_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02451,D20,complete,1,2023-10-31,2023-10-31,02451_price_history_yahoo_2023_10_09_2023_12_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02451,D60,complete,1,2023-12-10,2023-12-11,02451_price_history_yahoo_2023_10_09_2023_12_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02453,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02453,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02453,T2_grey_market,pending_due,1,2024-01-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02453,D1,complete,1,2024-01-09,2024-01-09,02453_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02453,D5,complete,1,2024-01-13,2024-01-15,02453_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02453,D20,complete,1,2024-01-28,2024-01-29,02453_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02453,D60,complete,1,2024-03-08,2024-03-08,02453_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02460,T0_prospectus,complete,1,2024-10-15,2024-10-15,02460_prospectus_2024_10_15_2024101500009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02460,T1_allotment,complete,1,2024-10-22,2024-10-22,02460_allotment_results_2024_10_22_2024102201053,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02460,T2_grey_market,pending_due,1,2024-10-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02460,D1,complete,1,2024-10-23,2024-10-23,02460_price_history_yahoo_2024_10_20_2025_01_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02460,D5,complete,1,2024-10-27,2024-10-28,02460_price_history_yahoo_2024_10_20_2025_01_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02460,D20,complete,1,2024-11-11,2024-11-11,02460_price_history_yahoo_2024_10_20_2025_01_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02460,D60,complete,1,2024-12-21,2024-12-23,02460_price_history_yahoo_2024_10_20_2025_01_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02465,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02465,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02465,T2_grey_market,pending_due,1,2024-10-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02465,D1,complete,1,2024-10-30,2024-10-30,02465_price_history_yahoo_2024_10_27_2025_01_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02465,D5,complete,1,2024-11-03,2024-11-04,02465_price_history_yahoo_2024_10_27_2025_01_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02465,D20,complete,1,2024-11-18,2024-11-18,02465_price_history_yahoo_2024_10_27_2025_01_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02465,D60,complete,1,2024-12-28,2024-12-30,02465_price_history_yahoo_2024_10_27_2025_01_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02473,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02473,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02473,T2_grey_market,pending_due,1,2023-11-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02473,D1,complete,1,2023-11-09,2023-11-09,02473_price_history_yahoo_2023_11_06_2024_01_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02473,D5,complete,1,2023-11-13,2023-11-13,02473_price_history_yahoo_2023_11_06_2024_01_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02473,D20,complete,1,2023-11-28,2023-11-28,02473_price_history_yahoo_2023_11_06_2024_01_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02473,D60,complete,1,2024-01-07,2024-01-08,02473_price_history_yahoo_2023_11_06_2024_01_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02476,T0_prospectus,complete,1,2026-04-13,2026-04-13,02476_prospectus_2026_04_13_2026041300005,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02476,T1_allotment,complete,1,2026-04-20,2026-04-20,02476_allotment_results_2026_04_20_2026042001650,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02476,T2_grey_market,pending_due,1,2026-04-21,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02476,D1,complete,1,2026-04-21,2026-04-21,02476_price_history_yahoo_2026_04_18_2026_05_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02476,D5,complete,1,2026-04-25,2026-04-27,02476_price_history_yahoo_2026_04_18_2026_05_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02476,D20,complete,1,2026-05-10,2026-05-11,02476_price_history_yahoo_2026_04_18_2026_05_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02476,D60,pending_not_due,1,2026-06-19,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02477,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02477,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02477,T2_grey_market,pending_due,1,2024-01-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02477,D1,complete,1,2024-01-12,2024-01-12,02477_price_history_yahoo_2024_01_09_2024_04_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02477,D5,complete,1,2024-01-16,2024-01-16,02477_price_history_yahoo_2024_01_09_2024_04_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02477,D20,complete,1,2024-01-31,2024-01-31,02477_price_history_yahoo_2024_01_09_2024_04_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02477,D60,complete,1,2024-03-11,2024-03-11,02477_price_history_yahoo_2024_01_09_2024_04_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02479,T0_prospectus,complete,1,2024-06-20,2024-06-20,02479_prospectus_2024_06_20_2024062000191,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02479,T1_allotment,complete,1,2024-06-27,2024-06-27,02479_allotment_results_2024_06_27_2024062702312,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02479,T2_grey_market,pending_due,1,2024-06-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02479,D1,complete,1,2024-06-28,2024-06-28,02479_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02479,D5,complete,1,2024-07-02,2024-07-02,02479_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02479,D20,complete,1,2024-07-17,2024-07-17,02479_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02479,D60,complete,1,2024-08-26,2024-08-26,02479_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02481,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02481,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02481,T2_grey_market,pending_due,1,2023-07-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02481,D1,complete,1,2023-07-10,2023-07-10,02481_price_history_yahoo_2023_07_07_2023_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02481,D5,complete,1,2023-07-14,2023-07-14,02481_price_history_yahoo_2023_07_07_2023_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02481,D20,complete,1,2023-07-29,2023-07-31,02481_price_history_yahoo_2023_07_07_2023_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02481,D60,complete,1,2023-09-07,2023-09-07,02481_price_history_yahoo_2023_07_07_2023_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02483,T0_prospectus,complete,1,2023-11-27,2023-11-27,02483_prospectus_2023_11_27_2023112700082,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02483,T1_allotment,complete,1,2023-12-04,2023-12-04,02483_allotment_results_2023_12_04_2023120402869,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02483,T2_grey_market,pending_due,1,2023-12-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02483,D1,complete,1,2023-12-05,2023-12-05,02483_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02483,D5,complete,1,2023-12-09,2023-12-11,02483_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02483,D20,complete,1,2023-12-24,2023-12-27,02483_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02483,D60,complete,1,2024-02-02,2024-02-02,02483_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02489,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02489,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02489,T2_grey_market,pending_due,1,2023-12-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02489,D1,complete,1,2023-12-22,2023-12-22,02489_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02489,D5,complete,1,2023-12-26,2023-12-27,02489_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02489,D20,complete,1,2024-01-10,2024-01-10,02489_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02489,D60,complete,1,2024-02-19,2024-02-19,02489_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02490,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02490,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02490,T2_grey_market,pending_due,1,2023-09-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02490,D1,complete,1,2023-09-25,2023-09-26,02490_price_history_yahoo_2023_09_22_2023_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02490,D5,complete,1,2023-09-29,2023-09-29,02490_price_history_yahoo_2023_09_22_2023_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02490,D20,complete,1,2023-10-14,2023-10-16,02490_price_history_yahoo_2023_09_22_2023_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02490,D60,complete,1,2023-11-23,2023-11-23,02490_price_history_yahoo_2023_09_22_2023_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02493,T0_prospectus,complete,1,2026-04-20,2026-04-20,02493_prospectus_2026_04_20_2026042000011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02493,T1_allotment,complete,1,2026-04-27,2026-04-27,02493_allotment_results_2026_04_27_2026042703128,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02493,T2_grey_market,pending_due,1,2026-04-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02493,D1,complete,1,2026-04-28,2026-05-12,02493_price_history_yahoo_2026_04_25_2026_06_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02493,D5,complete,1,2026-05-02,2026-05-12,02493_price_history_yahoo_2026_04_25_2026_06_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02493,D20,complete,1,2026-05-17,2026-05-18,02493_price_history_yahoo_2026_04_25_2026_06_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02493,D60,pending_not_due,1,2026-06-26,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02495,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02495,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02495,T2_grey_market,pending_due,1,2024-07-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02495,D1,complete,1,2024-07-10,2024-07-10,02495_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02495,D5,complete,1,2024-07-14,2024-07-15,02495_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02495,D20,complete,1,2024-07-29,2024-07-29,02495_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02495,D60,complete,1,2024-09-07,2024-09-09,02495_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02496,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02496,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02496,T2_grey_market,pending_due,1,2023-09-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02496,D1,complete,1,2023-09-25,2023-09-26,02496_price_history_yahoo_2023_09_22_2023_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02496,D5,complete,1,2023-09-29,2023-09-29,02496_price_history_yahoo_2023_09_22_2023_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02496,D20,complete,1,2023-10-14,2023-10-16,02496_price_history_yahoo_2023_09_22_2023_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02496,D60,complete,1,2023-11-23,2023-11-23,02496_price_history_yahoo_2023_09_22_2023_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02497,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02497,T1_allotment,complete,1,,2024-03-27,02497_allotment_results_2024_03_27_2024032702279,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02497,T2_grey_market,pending_due,1,2024-03-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02497,D1,complete,1,2024-03-28,2024-03-28,02497_price_history_yahoo_2024_03_25_2024_06_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02497,D5,complete,1,2024-04-01,2024-04-02,02497_price_history_yahoo_2024_03_25_2024_06_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02497,D20,complete,1,2024-04-16,2024-04-16,02497_price_history_yahoo_2024_03_25_2024_06_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02497,D60,complete,1,2024-05-26,2024-05-27,02497_price_history_yahoo_2024_03_25_2024_06_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02498,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02498,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02498,T2_grey_market,pending_due,1,2024-01-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02498,D1,complete,1,2024-01-05,2024-01-05,02498_price_history_yahoo_2024_01_02_2024_03_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02498,D5,complete,1,2024-01-09,2024-01-09,02498_price_history_yahoo_2024_01_02_2024_03_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02498,D20,complete,1,2024-01-24,2024-01-24,02498_price_history_yahoo_2024_01_02_2024_03_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02498,D60,complete,1,2024-03-04,2024-03-04,02498_price_history_yahoo_2024_01_02_2024_03_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02499,T0_prospectus,complete,1,2023-10-31,2023-10-31,02499_prospectus_2023_10_31_2023103100017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02499,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02499,T2_grey_market,pending_due,1,2023-11-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02499,D1,complete,1,2023-11-10,2023-11-10,02499_price_history_yahoo_2023_11_07_2024_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02499,D5,complete,1,2023-11-14,2023-11-14,02499_price_history_yahoo_2023_11_07_2024_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02499,D20,complete,1,2023-11-29,2023-11-29,02499_price_history_yahoo_2023_11_07_2024_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02499,D60,complete,1,2024-01-08,2024-01-08,02499_price_history_yahoo_2023_11_07_2024_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02501,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02501,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02501,T2_grey_market,pending_due,1,2023-10-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02501,D1,complete,1,2023-10-11,2023-10-11,02501_price_history_yahoo_2023_10_08_2023_12_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02501,D5,complete,1,2023-10-15,2023-10-16,02501_price_history_yahoo_2023_10_08_2023_12_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02501,D20,complete,1,2023-10-30,2023-10-30,02501_price_history_yahoo_2023_10_08_2023_12_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02501,D60,complete,1,2023-12-09,2023-12-11,02501_price_history_yahoo_2023_10_08_2023_12_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02502,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02502,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02502,T2_grey_market,pending_due,1,2023-12-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02502,D1,complete,1,2023-12-20,2023-12-20,02502_price_history_yahoo_2023_12_17_2024_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02502,D5,complete,1,2023-12-24,2023-12-27,02502_price_history_yahoo_2023_12_17_2024_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02502,D20,complete,1,2024-01-08,2024-01-08,02502_price_history_yahoo_2023_12_17_2024_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02502,D60,complete,1,2024-02-17,2024-02-19,02502_price_history_yahoo_2023_12_17_2024_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02503,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02503,T1_allotment,complete,1,,2024-01-08,02503_allotment_results_2024_01_08_2024010801008,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02503,T2_grey_market,pending_due,1,2024-01-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02503,D1,complete,1,2024-01-09,2024-01-09,02503_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02503,D5,complete,1,2024-01-13,2024-01-15,02503_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02503,D20,complete,1,2024-01-28,2024-01-29,02503_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02503,D60,complete,1,2024-03-08,2024-03-08,02503_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02505,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02505,T1_allotment,complete,1,,2024-05-27,02505_allotment_results_2024_05_27_2024052701491,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02505,T2_grey_market,pending_due,1,2024-05-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02505,D1,complete,1,2024-05-28,2024-05-28,02505_price_history_yahoo_2024_05_25_2024_08_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02505,D5,complete,1,2024-06-01,2024-06-03,02505_price_history_yahoo_2024_05_25_2024_08_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02505,D20,complete,1,2024-06-16,2024-06-17,02505_price_history_yahoo_2024_05_25_2024_08_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02505,D60,complete,1,2024-07-26,2024-07-26,02505_price_history_yahoo_2024_05_25_2024_08_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02506,T0_prospectus,complete,1,2024-12-18,2024-12-18,02506_prospectus_2024_12_18_2024121800019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02506,T1_allotment,complete,1,2024-12-27,2024-12-27,02506_allotment_results_2024_12_27_2024122701834,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02506,T2_grey_market,pending_due,1,2024-12-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02506,D1,complete,1,2024-12-30,2024-12-30,02506_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02506,D5,complete,1,2025-01-03,2025-01-03,02506_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02506,D20,complete,1,2025-01-18,2025-01-20,02506_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02506,D60,complete,1,2025-02-27,2025-02-27,02506_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02507,T0_prospectus,complete,1,2024-06-28,2024-06-28,02507_prospectus_2024_06_28_2024062800083,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02507,T1_allotment,complete,1,2024-07-11,2024-07-11,02507_allotment_results_2024_07_11_2024071101139,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02507,T2_grey_market,pending_due,1,2024-07-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02507,D1,complete,1,2024-07-12,2024-07-12,02507_price_history_yahoo_2024_07_09_2024_09_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02507,D5,complete,1,2024-07-16,2024-07-16,02507_price_history_yahoo_2024_07_09_2024_09_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02507,D20,complete,1,2024-07-31,2024-07-31,02507_price_history_yahoo_2024_07_09_2024_09_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02507,D60,complete,1,2024-09-09,2024-09-09,02507_price_history_yahoo_2024_07_09_2024_09_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02508,T0_prospectus,complete,1,2025-06-18,2025-06-18,02508_prospectus_2025_06_18_2025061800127,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02508,T1_allotment,complete,1,2025-06-25,2025-06-25,02508_allotment_results_2025_06_25_2025062502266,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02508,T2_grey_market,pending_due,1,2025-06-26,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02508,D1,complete,1,2025-06-26,2025-06-26,02508_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02508,D5,complete,1,2025-06-30,2025-06-30,02508_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02508,D20,complete,1,2025-07-15,2025-07-15,02508_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02508,D60,complete,1,2025-08-24,2025-08-25,02508_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02509,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02509,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02509,T2_grey_market,pending_due,1,2024-03-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02509,D1,complete,1,2024-03-20,2024-03-20,02509_price_history_yahoo_2024_03_17_2024_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02509,D5,complete,1,2024-03-24,2024-03-25,02509_price_history_yahoo_2024_03_17_2024_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02509,D20,complete,1,2024-04-08,2024-04-08,02509_price_history_yahoo_2024_03_17_2024_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02509,D60,complete,1,2024-05-18,2024-05-20,02509_price_history_yahoo_2024_03_17_2024_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02510,T0_prospectus,complete,1,2024-10-24,2024-10-24,02510_prospectus_2024_10_24_2024102400036,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02510,T1_allotment,complete,1,2024-11-01,2024-10-31,02510_allotment_results_2024_10_31_2024103101844,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02510,T2_grey_market,pending_due,1,2024-11-01,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02510,D1,complete,1,2024-11-01,2024-11-01,02510_price_history_yahoo_2024_10_29_2025_01_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02510,D5,complete,1,2024-11-05,2024-11-05,02510_price_history_yahoo_2024_10_29_2025_01_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02510,D20,complete,1,2024-11-20,2024-11-20,02510_price_history_yahoo_2024_10_29_2025_01_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02510,D60,complete,1,2024-12-30,2024-12-30,02510_price_history_yahoo_2024_10_29_2025_01_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02511,T0_prospectus,complete,1,2023-12-14,2023-12-14,02511_prospectus_2023_12_14_2023121400045,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02511,T1_allotment,complete,1,2023-12-21,2023-12-21,02511_allotment_results_2023_12_21_2023122101298,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02511,T2_grey_market,pending_due,1,2023-12-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02511,D1,complete,1,2023-12-22,2023-12-22,02511_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02511,D5,complete,1,2023-12-26,2023-12-27,02511_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02511,D20,complete,1,2024-01-10,2024-01-10,02511_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02511,D60,complete,1,2024-02-19,2024-02-19,02511_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02512,T0_prospectus,complete,1,2024-06-05,2024-06-05,02512_prospectus_2024_06_05_2024060500041,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02512,T1_allotment,complete,1,2024-06-13,2024-06-13,02512_allotment_results_2024_06_13_2024061301165,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02512,T2_grey_market,pending_due,1,2024-06-14,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02512,D1,complete,1,2024-06-14,2024-06-14,02512_price_history_yahoo_2024_06_11_2024_09_02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02512,D5,complete,1,2024-06-18,2024-06-18,02512_price_history_yahoo_2024_06_11_2024_09_02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02512,D20,complete,1,2024-07-03,2024-07-03,02512_price_history_yahoo_2024_06_11_2024_09_02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02512,D60,complete,1,2024-08-12,2024-08-12,02512_price_history_yahoo_2024_06_11_2024_09_02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02513,T0_prospectus,complete,1,2026-01-05,2025-12-30,02513_prospectus_2025_12_30_2025123000017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02513,T1_allotment,complete,1,2026-01-07,2026-01-07,02513_allotment_results_2026_01_07_2026010701798,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02513,T2_grey_market,pending_due,1,2026-01-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02513,D1,complete,1,2026-01-08,2026-01-08,02513_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02513,D5,complete,1,2026-01-12,2026-01-12,02513_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02513,D20,complete,1,2026-01-27,2026-01-27,02513_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02513,D60,complete,1,2026-03-08,2026-03-09,02513_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02515,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02515,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02515,T2_grey_market,pending_due,1,2024-04-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02515,D1,complete,1,2024-04-23,2024-04-23,02515_price_history_yahoo_2024_04_20_2024_07_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02515,D5,complete,1,2024-04-27,2024-04-29,02515_price_history_yahoo_2024_04_20_2024_07_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02515,D20,complete,1,2024-05-12,2024-05-13,02515_price_history_yahoo_2024_04_20_2024_07_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02515,D60,complete,1,2024-06-21,2024-06-21,02515_price_history_yahoo_2024_04_20_2024_07_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02516,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02516,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02516,T2_grey_market,pending_due,1,2023-12-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02516,D1,complete,1,2023-12-22,2023-12-22,02516_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02516,D5,complete,1,2023-12-26,2023-12-27,02516_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02516,D20,complete,1,2024-01-10,2024-01-10,02516_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02516,D60,complete,1,2024-02-19,2024-02-19,02516_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02517,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02517,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02517,T2_grey_market,pending_due,1,2023-11-02,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02517,D1,complete,1,2023-11-02,2023-11-02,02517_price_history_yahoo_2023_10_30_2024_01_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02517,D5,complete,1,2023-11-06,2023-11-06,02517_price_history_yahoo_2023_10_30_2024_01_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02517,D20,complete,1,2023-11-21,2023-11-21,02517_price_history_yahoo_2023_10_30_2024_01_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02517,D60,complete,1,2023-12-31,2024-01-02,02517_price_history_yahoo_2023_10_30_2024_01_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02519,T0_prospectus,complete,1,2024-10-31,2024-10-31,02519_prospectus_2024_10_31_2024103100187,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02519,T1_allotment,complete,1,2024-11-07,2024-11-07,02519_allotment_results_2024_11_07_2024110701104,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02519,T2_grey_market,pending_due,1,2024-11-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02519,D1,complete,1,2024-11-08,2024-11-08,02519_price_history_yahoo_2024_11_05_2025_01_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02519,D5,complete,1,2024-11-12,2024-11-12,02519_price_history_yahoo_2024_11_05_2025_01_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02519,D20,complete,1,2024-11-27,2024-11-27,02519_price_history_yahoo_2024_11_05_2025_01_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02519,D60,complete,1,2025-01-06,2025-01-06,02519_price_history_yahoo_2024_11_05_2025_01_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02520,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02520,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02520,T2_grey_market,pending_due,1,2023-11-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02520,D1,complete,1,2023-11-22,2023-11-22,02520_price_history_yahoo_2023_11_19_2024_02_10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02520,D5,complete,1,2023-11-26,2023-11-27,02520_price_history_yahoo_2023_11_19_2024_02_10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02520,D20,complete,1,2023-12-11,2023-12-11,02520_price_history_yahoo_2023_11_19_2024_02_10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02520,D60,complete,1,2024-01-20,2024-01-22,02520_price_history_yahoo_2023_11_19_2024_02_10,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02521,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02521,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02521,T2_grey_market,pending_due,1,2023-12-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02521,D1,complete,1,2023-12-05,2023-12-05,02521_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02521,D5,complete,1,2023-12-09,2023-12-11,02521_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02521,D20,complete,1,2023-12-24,2023-12-27,02521_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02521,D60,complete,1,2024-02-02,2024-02-02,02521_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02522,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02522,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02522,T2_grey_market,pending_due,1,2024-06-07,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02522,D1,complete,1,2024-06-07,2024-06-07,02522_price_history_yahoo_2024_06_04_2024_08_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02522,D5,complete,1,2024-06-11,2024-06-11,02522_price_history_yahoo_2024_06_04_2024_08_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02522,D20,complete,1,2024-06-26,2024-06-26,02522_price_history_yahoo_2024_06_04_2024_08_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02522,D60,complete,1,2024-08-05,2024-08-05,02522_price_history_yahoo_2024_06_04_2024_08_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02525,T0_prospectus,complete,1,2025-09-08,2025-09-08,02525_prospectus_2025_09_08_2025090800017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02525,T1_allotment,complete,1,2025-09-15,2025-09-15,02525_allotment_results_2025_09_15_2025091501458,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02525,T2_grey_market,pending_due,1,2025-09-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02525,D1,complete,1,2025-09-16,2025-09-16,02525_price_history_yahoo_2025_09_13_2025_12_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02525,D5,complete,1,2025-09-20,2025-09-22,02525_price_history_yahoo_2025_09_13_2025_12_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02525,D20,complete,1,2025-10-05,2025-10-06,02525_price_history_yahoo_2025_09_13_2025_12_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02525,D60,complete,1,2025-11-14,2025-11-14,02525_price_history_yahoo_2025_09_13_2025_12_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02526,T0_prospectus,complete,1,2026-03-20,2026-03-20,02526_prospectus_2026_03_20_2026032000025,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02526,T1_allotment,complete,1,2026-03-30,2026-03-27,02526_allotment_results_2026_03_27_2026032702330,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02526,T2_grey_market,pending_due,1,2026-03-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02526,D1,complete,1,2026-03-30,2026-03-30,02526_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02526,D5,complete,1,2026-04-03,2026-04-08,02526_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02526,D20,complete,1,2026-04-18,2026-04-20,02526_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02526,D60,complete,1,2026-05-28,2026-05-28,02526_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02529,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02529,T1_allotment,complete,1,,2024-05-16,02529_allotment_results_2024_05_16_2024051601339,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02529,T2_grey_market,pending_due,1,2024-05-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02529,D1,complete,1,2024-05-17,2024-05-17,02529_price_history_yahoo_2024_05_14_2024_08_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02529,D5,complete,1,2024-05-21,2024-05-21,02529_price_history_yahoo_2024_05_14_2024_08_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02529,D20,complete,1,2024-06-05,2024-06-05,02529_price_history_yahoo_2024_05_14_2024_08_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02529,D60,complete,1,2024-07-15,2024-07-15,02529_price_history_yahoo_2024_05_14_2024_08_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02530,T0_prospectus,complete,1,,2024-12-30,02530_prospectus_2024_12_30_2024123000005,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02530,T1_allotment,complete,1,2025-01-09,2025-01-09,02530_allotment_results_2025_01_09_2025010901059,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02530,T2_grey_market,pending_due,1,2025-01-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02530,D1,complete,1,2025-01-10,2025-01-10,02530_price_history_yahoo_2025_01_07_2025_03_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02530,D5,complete,1,2025-01-14,2025-01-14,02530_price_history_yahoo_2025_01_07_2025_03_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02530,D20,complete,1,2025-01-29,2025-02-03,02530_price_history_yahoo_2025_01_07_2025_03_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02530,D60,complete,1,2025-03-10,2025-03-10,02530_price_history_yahoo_2025_01_07_2025_03_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02531,T0_prospectus,complete,1,2024-06-28,2024-06-28,02531_prospectus_2024_06_28_2024062800067,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02531,T1_allotment,complete,1,2024-07-11,2024-07-12,02531_allotment_results_2024_07_12_2024071201219,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02531,T2_grey_market,pending_due,1,2024-07-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02531,D1,complete,1,2024-07-15,2024-07-15,02531_price_history_yahoo_2024_07_12_2024_10_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02531,D5,complete,1,2024-07-19,2024-07-19,02531_price_history_yahoo_2024_07_12_2024_10_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02531,D20,complete,1,2024-08-03,2024-08-05,02531_price_history_yahoo_2024_07_12_2024_10_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02531,D60,complete,1,2024-09-12,2024-09-12,02531_price_history_yahoo_2024_07_12_2024_10_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02533,T0_prospectus,complete,1,2024-07-31,2024-07-31,02533_prospectus_2024_07_31_2024073100015,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02533,T1_allotment,complete,1,2024-08-07,2024-08-07,02533_allotment_results_2024_08_07_2024080700994,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02533,T2_grey_market,pending_due,1,2024-08-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02533,D1,complete,1,2024-08-08,2024-08-08,02533_price_history_yahoo_2024_08_05_2024_10_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02533,D5,complete,1,2024-08-12,2024-08-12,02533_price_history_yahoo_2024_08_05_2024_10_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02533,D20,complete,1,2024-08-27,2024-08-27,02533_price_history_yahoo_2024_08_05_2024_10_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02533,D60,complete,1,2024-10-06,2024-10-07,02533_price_history_yahoo_2024_08_05_2024_10_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02535,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02535,T1_allotment,complete,1,,2024-03-07,02535_allotment_results_2024_03_07_2024030700933,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02535,T2_grey_market,pending_due,1,2024-03-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02535,D1,complete,1,2024-03-08,2024-03-08,02535_price_history_yahoo_2024_03_05_2024_05_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02535,D5,complete,1,2024-03-12,2024-03-12,02535_price_history_yahoo_2024_03_05_2024_05_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02535,D20,complete,1,2024-03-27,2024-03-27,02535_price_history_yahoo_2024_03_05_2024_05_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02535,D60,complete,1,2024-05-06,2024-05-06,02535_price_history_yahoo_2024_03_05_2024_05_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02536,T0_prospectus,complete,1,,2024-03-18,02536_prospectus_2024_03_18_2024031800024,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02536,T1_allotment,complete,1,,2024-03-25,02536_allotment_results_2024_03_25_2024032501621,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02536,T2_grey_market,pending_due,1,2024-03-26,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02536,D1,complete,1,2024-03-26,2024-03-26,02536_price_history_yahoo_2024_03_23_2024_06_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02536,D5,complete,1,2024-03-30,2024-04-02,02536_price_history_yahoo_2024_03_23_2024_06_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02536,D20,complete,1,2024-04-14,2024-04-15,02536_price_history_yahoo_2024_03_23_2024_06_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02536,D60,complete,1,2024-05-24,2024-05-24,02536_price_history_yahoo_2024_03_23_2024_06_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02539,T0_prospectus,complete,1,2025-11-25,2025-11-25,02539_prospectus_2025_11_25_2025112500051,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02539,T1_allotment,complete,1,2025-12-02,2025-12-02,02539_allotment_results_2025_12_02_2025120202454,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02539,T2_grey_market,pending_due,1,2025-12-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02539,D1,complete,1,2025-12-03,2025-12-03,02539_price_history_yahoo_2025_11_30_2026_02_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02539,D5,complete,1,2025-12-07,2025-12-08,02539_price_history_yahoo_2025_11_30_2026_02_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02539,D20,complete,1,2025-12-22,2025-12-22,02539_price_history_yahoo_2025_11_30_2026_02_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02539,D60,complete,1,2026-01-31,2026-02-02,02539_price_history_yahoo_2025_11_30_2026_02_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02540,T0_prospectus,complete,1,2024-02-29,2024-02-29,02540_prospectus_2024_02_29_2024022900168,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02540,T1_allotment,complete,1,2024-03-06,2024-03-07,02540_allotment_results_2024_03_07_2024030700935,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02540,T2_grey_market,pending_due,1,2024-03-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02540,D1,complete,1,2024-03-08,2024-03-08,02540_price_history_yahoo_2024_03_05_2024_05_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02540,D5,complete,1,2024-03-12,2024-03-12,02540_price_history_yahoo_2024_03_05_2024_05_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02540,D20,complete,1,2024-03-27,2024-03-27,02540_price_history_yahoo_2024_03_05_2024_05_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02540,D60,complete,1,2024-05-06,2024-05-06,02540_price_history_yahoo_2024_03_05_2024_05_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02543,T0_prospectus,complete,1,,2025-09-01,02543_prospectus_2025_09_01_2025090100007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02543,T1_allotment,complete,1,2025-09-08,2025-09-08,02543_allotment_results_2025_09_08_2025090801334,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02543,T2_grey_market,pending_due,1,2025-09-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02543,D1,complete,1,2025-09-09,2025-09-09,02543_price_history_yahoo_2025_09_06_2025_11_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02543,D5,complete,1,2025-09-13,2025-09-15,02543_price_history_yahoo_2025_09_06_2025_11_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02543,D20,complete,1,2025-09-28,2025-09-29,02543_price_history_yahoo_2025_09_06_2025_11_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02543,D60,complete,1,2025-11-07,2025-11-07,02543_price_history_yahoo_2025_09_06_2025_11_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02545,T0_prospectus,complete,1,,2024-06-21,02545_prospectus_2024_06_21_2024062100099,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02545,T1_allotment,complete,1,2024-06-28,2024-07-02,02545_allotment_results_2024_07_02_2024070203581,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02545,T2_grey_market,pending_due,1,2024-07-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02545,D1,complete,1,2024-07-03,2024-07-03,02545_price_history_yahoo_2024_06_30_2024_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02545,D5,complete,1,2024-07-07,2024-07-08,02545_price_history_yahoo_2024_06_30_2024_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02545,D20,complete,1,2024-07-22,2024-07-22,02545_price_history_yahoo_2024_06_30_2024_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02545,D60,complete,1,2024-08-31,2024-09-02,02545_price_history_yahoo_2024_06_30_2024_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02546,T0_prospectus,complete,1,2025-12-11,2025-12-11,02546_prospectus_2025_12_11_2025121100043,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02546,T1_allotment,complete,1,2025-12-18,2025-12-18,02546_allotment_results_2025_12_18_2025121801566,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02546,T2_grey_market,pending_due,1,2025-12-19,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02546,D1,complete,1,2025-12-19,2025-12-19,02546_price_history_yahoo_2025_12_16_2026_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02546,D5,complete,1,2025-12-23,2025-12-23,02546_price_history_yahoo_2025_12_16_2026_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02546,D20,complete,1,2026-01-07,2026-01-07,02546_price_history_yahoo_2025_12_16_2026_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02546,D60,complete,1,2026-02-16,2026-02-16,02546_price_history_yahoo_2025_12_16_2026_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02549,T0_prospectus,complete,1,2024-09-23,2024-09-23,02549_prospectus_2024_09_23_2024092300003,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02549,T1_allotment,complete,1,2024-09-30,2024-09-30,02549_allotment_results_2024_09_30_2024093002464,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02549,T2_grey_market,pending_due,1,2024-10-02,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02549,D1,complete,1,2024-10-02,2024-10-02,02549_price_history_yahoo_2024_09_29_2024_12_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02549,D5,complete,1,2024-10-06,2024-10-07,02549_price_history_yahoo_2024_09_29_2024_12_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02549,D20,complete,1,2024-10-21,2024-10-21,02549_price_history_yahoo_2024_09_29_2024_12_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02549,D60,complete,1,2024-11-30,2024-12-02,02549_price_history_yahoo_2024_09_29_2024_12_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02550,T0_prospectus,complete,1,2024-05-30,2024-05-30,02550_prospectus_2024_05_30_2024053000009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02550,T1_allotment,complete,1,2024-06-06,2024-06-06,02550_allotment_results_2024_06_06_2024060602135,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02550,T2_grey_market,pending_due,1,2024-06-07,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02550,D1,complete,1,2024-06-07,2024-06-07,02550_price_history_yahoo_2024_06_04_2024_08_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02550,D5,complete,1,2024-06-11,2024-06-11,02550_price_history_yahoo_2024_06_04_2024_08_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02550,D20,complete,1,2024-06-26,2024-06-26,02550_price_history_yahoo_2024_06_04_2024_08_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02550,D60,complete,1,2024-08-05,2024-08-05,02550_price_history_yahoo_2024_06_04_2024_08_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02551,T0_prospectus,complete,1,2024-10-31,2024-10-31,02551_prospectus_2024_10_31_2024103100019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02551,T1_allotment,complete,1,2024-11-07,2024-11-07,02551_allotment_results_2024_11_07_2024110701242,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02551,T2_grey_market,pending_due,1,2024-11-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02551,D1,complete,1,2024-11-08,2024-11-08,02551_price_history_yahoo_2024_11_05_2025_01_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02551,D5,complete,1,2024-11-12,2024-11-12,02551_price_history_yahoo_2024_11_05_2025_01_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02551,D20,complete,1,2024-11-27,2024-11-27,02551_price_history_yahoo_2024_11_05_2025_01_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02551,D60,complete,1,2025-01-06,2025-01-06,02551_price_history_yahoo_2024_11_05_2025_01_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02553,T0_prospectus,complete,1,2026-05-26,2026-05-26,02553_prospectus_2026_05_26_2026052600047,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02553,T1_allotment,complete,1,2026-06-02,2026-06-02,02553_allotment_results_2026_06_02_2026060202644,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02553,T2_grey_market,pending_due,1,2026-06-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02553,D1,complete,1,2026-06-03,2026-06-03,02553_price_history_yahoo_2026_05_31_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02553,D5,complete,1,2026-06-07,2026-06-08,02553_price_history_yahoo_2026_05_31_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02553,D20,pending_not_due,1,2026-06-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02553,D60,pending_not_due,1,2026-08-01,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02555,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02555,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02555,T2_grey_market,pending_due,1,2024-04-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02555,D1,complete,1,2024-04-23,2024-04-23,02555_price_history_yahoo_2024_04_20_2024_07_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02555,D5,complete,1,2024-04-27,2024-04-29,02555_price_history_yahoo_2024_04_20_2024_07_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02555,D20,complete,1,2024-05-12,2024-05-13,02555_price_history_yahoo_2024_04_20_2024_07_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02555,D60,complete,1,2024-06-21,2024-06-21,02555_price_history_yahoo_2024_04_20_2024_07_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02556,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02556,T1_allotment,complete,1,,2024-05-14,02556_allotment_results_2024_05_14_2024051401235,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02556,T2_grey_market,pending_due,1,2024-05-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02556,D1,complete,1,2024-05-16,2024-05-16,02556_price_history_yahoo_2024_05_13_2024_08_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02556,D5,complete,1,2024-05-20,2024-05-20,02556_price_history_yahoo_2024_05_13_2024_08_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02556,D20,complete,1,2024-06-04,2024-06-04,02556_price_history_yahoo_2024_05_13_2024_08_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02556,D60,complete,1,2024-07-14,2024-07-15,02556_price_history_yahoo_2024_05_13_2024_08_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02559,T0_prospectus,complete,1,2024-06-20,2024-06-20,02559_prospectus_2024_06_20_2024062000015,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02559,T1_allotment,complete,1,2024-06-26,2024-06-27,02559_allotment_results_2024_06_27_2024062701882,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02559,T2_grey_market,pending_due,1,2024-06-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02559,D1,complete,1,2024-06-28,2024-06-28,02559_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02559,D5,complete,1,2024-07-02,2024-07-02,02559_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02559,D20,complete,1,2024-07-17,2024-07-17,02559_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02559,D60,complete,1,2024-08-26,2024-08-26,02559_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02560,T0_prospectus,complete,1,2024-12-31,2024-12-31,02560_prospectus_2024_12_31_2024123100162,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02560,T1_allotment,complete,1,2025-01-07,2025-01-08,02560_allotment_results_2025_01_08_2025010801080,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02560,T2_grey_market,pending_due,1,2025-01-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02560,D1,complete,1,2025-01-09,2025-01-09,02560_price_history_yahoo_2025_01_06_2025_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02560,D5,complete,1,2025-01-13,2025-01-13,02560_price_history_yahoo_2025_01_06_2025_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02560,D20,complete,1,2025-01-28,2025-01-28,02560_price_history_yahoo_2025_01_06_2025_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02560,D60,complete,1,2025-03-09,2025-03-10,02560_price_history_yahoo_2025_01_06_2025_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02561,T0_prospectus,complete,1,2025-03-13,2025-03-13,02561_prospectus_2025_03_13_2025031300017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02561,T1_allotment,complete,1,2025-03-19,2025-03-20,02561_allotment_results_2025_03_20_2025032001490,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02561,T2_grey_market,pending_due,1,2025-03-21,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02561,D1,complete,1,2025-03-21,2025-03-21,02561_price_history_yahoo_2025_03_18_2025_06_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02561,D5,complete,1,2025-03-25,2025-03-25,02561_price_history_yahoo_2025_03_18_2025_06_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02561,D20,complete,1,2025-04-09,2025-04-09,02561_price_history_yahoo_2025_03_18_2025_06_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02561,D60,complete,1,2025-05-19,2025-05-19,02561_price_history_yahoo_2025_03_18_2025_06_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02563,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02563,T1_allotment,complete,1,,2024-10-30,02563_allotment_results_2024_10_30_2024103002007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02563,T2_grey_market,pending_due,1,2024-10-31,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02563,D1,complete,1,2024-10-31,2024-10-31,02563_price_history_yahoo_2024_10_28_2025_01_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02563,D5,complete,1,2024-11-04,2024-11-04,02563_price_history_yahoo_2024_10_28_2025_01_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02563,D20,complete,1,2024-11-19,2024-11-19,02563_price_history_yahoo_2024_10_28_2025_01_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02563,D60,complete,1,2024-12-29,2024-12-30,02563_price_history_yahoo_2024_10_28_2025_01_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02565,T0_prospectus,complete,1,2025-05-19,2025-05-19,02565_prospectus_2025_05_19_2025051900013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02565,T1_allotment,complete,1,2025-05-26,2025-05-26,02565_allotment_results_2025_05_26_2025052601319,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02565,T2_grey_market,pending_due,1,2025-05-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02565,D1,complete,1,2025-05-27,2025-05-27,02565_price_history_yahoo_2025_05_24_2025_08_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02565,D5,complete,1,2025-05-31,2025-06-02,02565_price_history_yahoo_2025_05_24_2025_08_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02565,D20,complete,1,2025-06-15,2025-06-16,02565_price_history_yahoo_2025_05_24_2025_08_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02565,D60,complete,1,2025-07-25,2025-07-25,02565_price_history_yahoo_2025_05_24_2025_08_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02566,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02566,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02566,T2_grey_market,pending_due,1,2024-11-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02566,D1,complete,1,2024-11-28,2024-11-28,02566_price_history_yahoo_2024_11_25_2025_02_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02566,D5,complete,1,2024-12-02,2024-12-02,02566_price_history_yahoo_2024_11_25_2025_02_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02566,D20,complete,1,2024-12-17,2024-12-17,02566_price_history_yahoo_2024_11_25_2025_02_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02566,D60,complete,1,2025-01-26,2025-01-27,02566_price_history_yahoo_2024_11_25_2025_02_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02567,T0_prospectus,complete,1,2024-09-30,2024-09-30,02567_prospectus_2024_09_30_2024093000011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02567,T1_allotment,complete,1,2024-10-15,2024-10-15,02567_allotment_results_2024_10_15_2024101500998,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02567,T2_grey_market,pending_due,1,2024-10-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02567,D1,complete,1,2024-10-16,2024-10-16,02567_price_history_yahoo_2024_10_13_2025_01_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02567,D5,complete,1,2024-10-20,2024-10-21,02567_price_history_yahoo_2024_10_13_2025_01_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02567,D20,complete,1,2024-11-04,2024-11-04,02567_price_history_yahoo_2024_10_13_2025_01_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02567,D60,complete,1,2024-12-14,2024-12-16,02567_price_history_yahoo_2024_10_13_2025_01_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02569,T0_prospectus,complete,1,2025-03-19,2025-03-19,02569_prospectus_2025_03_19_2025031900013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02569,T1_allotment,complete,1,2025-03-26,2025-03-26,02569_allotment_results_2025_03_26_2025032601370,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02569,T2_grey_market,pending_due,1,2025-03-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02569,D1,complete,1,2025-03-27,2025-03-27,02569_price_history_yahoo_2025_03_24_2025_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02569,D5,complete,1,2025-03-31,2025-03-31,02569_price_history_yahoo_2025_03_24_2025_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02569,D20,complete,1,2025-04-15,2025-04-15,02569_price_history_yahoo_2025_03_24_2025_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02569,D60,complete,1,2025-05-25,2025-05-26,02569_price_history_yahoo_2025_03_24_2025_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02570,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02570,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02570,T2_grey_market,pending_due,1,2024-12-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02570,D1,complete,1,2024-12-06,2024-12-06,02570_price_history_yahoo_2024_12_03_2025_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02570,D5,complete,1,2024-12-10,2024-12-10,02570_price_history_yahoo_2024_12_03_2025_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02570,D20,complete,1,2024-12-25,2024-12-27,02570_price_history_yahoo_2024_12_03_2025_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02570,D60,complete,1,2025-02-03,2025-02-03,02570_price_history_yahoo_2024_12_03_2025_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02571,T0_prospectus,complete,1,2024-12-31,2024-12-31,02571_prospectus_2024_12_31_2024123100154,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02571,T1_allotment,complete,1,2025-01-14,2025-01-14,02571_allotment_results_2025_01_14_2025011400898,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02571,T2_grey_market,pending_due,1,2025-01-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02571,D1,complete,1,2025-01-15,2025-01-15,02571_price_history_yahoo_2025_01_12_2025_04_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02571,D5,complete,1,2025-01-19,2025-01-20,02571_price_history_yahoo_2025_01_12_2025_04_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02571,D20,complete,1,2025-02-03,2025-02-03,02571_price_history_yahoo_2025_01_12_2025_04_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02571,D60,complete,1,2025-03-15,2025-03-17,02571_price_history_yahoo_2025_01_12_2025_04_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02573,T0_prospectus,complete,1,2025-05-30,2025-05-30,02573_prospectus_2025_05_30_2025053000073,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02573,T1_allotment,complete,1,2025-06-10,2025-06-09,02573_allotment_results_2025_06_09_2025060901156,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02573,T2_grey_market,pending_due,1,2025-06-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02573,D1,complete,1,2025-06-10,2025-06-10,02573_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02573,D5,complete,1,2025-06-14,2025-06-16,02573_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02573,D20,complete,1,2025-06-29,2025-06-30,02573_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02573,D60,complete,1,2025-08-08,2025-08-08,02573_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02575,T0_prospectus,complete,1,,2025-10-06,02575_prospectus_2025_10_06_2025100600007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02575,T1_allotment,complete,1,2025-10-14,2025-10-14,02575_allotment_results_2025_10_14_2025101401222,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02575,T2_grey_market,pending_due,1,2025-10-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02575,D1,complete,1,2025-10-15,2025-10-15,02575_price_history_yahoo_2025_10_12_2026_01_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02575,D5,complete,1,2025-10-19,2025-10-20,02575_price_history_yahoo_2025_10_12_2026_01_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02575,D20,complete,1,2025-11-03,2025-11-03,02575_price_history_yahoo_2025_10_12_2026_01_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02575,D60,complete,1,2025-12-13,2025-12-15,02575_price_history_yahoo_2025_10_12_2026_01_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02576,T0_prospectus,complete,1,2024-09-27,2024-09-27,02576_prospectus_2024_09_27_2024092700025,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02576,T1_allotment,complete,1,2024-10-07,2024-10-07,02576_allotment_results_2024_10_07_2024100701772,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02576,T2_grey_market,pending_due,1,2024-10-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02576,D1,complete,1,2024-10-08,2024-10-08,02576_price_history_yahoo_2024_10_05_2024_12_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02576,D5,complete,1,2024-10-12,2024-10-14,02576_price_history_yahoo_2024_10_05_2024_12_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02576,D20,complete,1,2024-10-27,2024-10-28,02576_price_history_yahoo_2024_10_05_2024_12_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02576,D60,complete,1,2024-12-06,2024-12-06,02576_price_history_yahoo_2024_10_05_2024_12_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02577,T0_prospectus,complete,1,2024-12-18,2024-12-18,02577_prospectus_2024_12_18_2024121800031,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02577,T1_allotment,complete,1,2024-12-27,2024-12-27,02577_allotment_results_2024_12_27_2024122701822,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02577,T2_grey_market,pending_due,1,2024-12-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02577,D1,complete,1,2024-12-30,2024-12-30,02577_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02577,D5,complete,1,2025-01-03,2025-01-03,02577_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02577,D20,complete,1,2025-01-18,2025-01-20,02577_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02577,D60,complete,1,2025-02-27,2025-02-27,02577_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02579,T0_prospectus,complete,1,2025-11-07,2025-11-07,02579_prospectus_2025_11_07_2025110700019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02579,T1_allotment,complete,1,2025-11-14,2025-11-16,02579_allotment_results_2025_11_16_2025111600003,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02579,T2_grey_market,pending_due,1,2025-11-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02579,D1,complete,1,2025-11-17,2025-11-17,02579_price_history_yahoo_2025_11_14_2026_02_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02579,D5,complete,1,2025-11-21,2025-11-21,02579_price_history_yahoo_2025_11_14_2026_02_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02579,D20,complete,1,2025-12-06,2025-12-08,02579_price_history_yahoo_2025_11_14_2026_02_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02579,D60,complete,1,2026-01-15,2026-01-15,02579_price_history_yahoo_2025_11_14_2026_02_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02580,T0_prospectus,complete,1,2025-08-25,2025-08-25,02580_prospectus_2025_08_25_2025082500011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02580,T1_allotment,complete,1,2025-09-01,2025-09-01,02580_allotment_results_2025_09_01_2025090103683,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02580,T2_grey_market,pending_due,1,2025-09-02,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02580,D1,complete,1,2025-09-02,2025-09-02,02580_price_history_yahoo_2025_08_30_2025_11_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02580,D5,complete,1,2025-09-06,2025-09-08,02580_price_history_yahoo_2025_08_30_2025_11_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02580,D20,complete,1,2025-09-21,2025-09-22,02580_price_history_yahoo_2025_08_30_2025_11_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02580,D60,complete,1,2025-10-31,2025-10-31,02580_price_history_yahoo_2025_08_30_2025_11_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02581,T0_prospectus,complete,1,2025-12-12,2025-12-12,02581_prospectus_2025_12_12_2025121200057,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02581,T1_allotment,complete,1,2025-12-18,2025-12-19,02581_allotment_results_2025_12_19_2025121901603,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02581,T2_grey_market,pending_due,1,2025-12-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02581,D1,complete,1,2025-12-22,2025-12-22,02581_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02581,D5,complete,1,2025-12-26,2025-12-29,02581_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02581,D20,complete,1,2026-01-10,2026-01-12,02581_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02581,D60,complete,1,2026-02-19,2026-02-20,02581_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02582,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02582,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02582,T2_grey_market,pending_due,1,2024-11-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02582,D1,complete,1,2024-11-15,2024-11-15,02582_price_history_yahoo_2024_11_12_2025_02_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02582,D5,complete,1,2024-11-19,2024-11-19,02582_price_history_yahoo_2024_11_12_2025_02_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02582,D20,complete,1,2024-12-04,2024-12-04,02582_price_history_yahoo_2024_11_12_2025_02_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02582,D60,complete,1,2025-01-13,2025-01-13,02582_price_history_yahoo_2024_11_12_2025_02_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02583,T0_prospectus,complete,1,,2025-09-19,02583_prospectus_2025_09_19_2025091900019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02583,T1_allotment,complete,1,2025-09-25,2025-09-29,02583_allotment_results_2025_09_29_2025092902274,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02583,T2_grey_market,pending_due,1,2025-09-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02583,D1,complete,1,2025-09-30,2025-09-30,02583_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02583,D5,complete,1,2025-10-04,2025-10-06,02583_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02583,D20,complete,1,2025-10-19,2025-10-20,02583_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02583,D60,complete,1,2025-11-28,2025-11-28,02583_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02585,T0_prospectus,complete,1,2024-11-21,2024-11-21,02585_prospectus_2024_11_21_2024112100017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02585,T1_allotment,complete,1,2024-11-28,2024-11-28,02585_allotment_results_2024_11_28_2024112801779,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02585,T2_grey_market,pending_due,1,2024-11-29,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02585,D1,complete,1,2024-11-29,2024-11-29,02585_price_history_yahoo_2024_11_26_2025_02_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02585,D5,complete,1,2024-12-03,2024-12-03,02585_price_history_yahoo_2024_11_26_2025_02_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02585,D20,complete,1,2024-12-18,2024-12-18,02585_price_history_yahoo_2024_11_26_2025_02_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02585,D60,complete,1,2025-01-27,2025-01-27,02585_price_history_yahoo_2024_11_26_2025_02_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02586,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02586,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02586,T2_grey_market,pending_due,1,2024-12-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02586,D1,complete,1,2024-12-06,2024-12-06,02586_price_history_yahoo_2024_12_03_2025_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02586,D5,complete,1,2024-12-10,2024-12-10,02586_price_history_yahoo_2024_12_03_2025_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02586,D20,complete,1,2024-12-25,2024-12-27,02586_price_history_yahoo_2024_12_03_2025_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02586,D60,complete,1,2025-02-03,2025-02-03,02586_price_history_yahoo_2024_12_03_2025_02_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02587,T0_prospectus,complete,1,,2024-12-18,02587_prospectus_2024_12_18_2024121800023,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02587,T1_allotment,complete,1,,2024-12-27,02587_allotment_results_2024_12_27_2024122701758,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02587,T2_grey_market,pending_due,1,2024-12-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02587,D1,complete,1,2024-12-30,2024-12-30,02587_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02587,D5,complete,1,2025-01-03,2025-01-03,02587_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02587,D20,complete,1,2025-01-18,2025-01-20,02587_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02587,D60,complete,1,2025-02-27,2025-02-27,02587_price_history_yahoo_2024_12_27_2025_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02589,T0_prospectus,complete,1,2025-04-28,2025-04-28,02589_prospectus_2025_04_28_2025042800055,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02589,T1_allotment,complete,1,2025-05-07,2025-05-07,02589_allotment_results_2025_05_07_2025050702204,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02589,T2_grey_market,pending_due,1,2025-05-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02589,D1,complete,1,2025-05-08,2025-05-08,02589_price_history_yahoo_2025_05_05_2025_07_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02589,D5,complete,1,2025-05-12,2025-05-12,02589_price_history_yahoo_2025_05_05_2025_07_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02589,D20,complete,1,2025-05-27,2025-05-27,02589_price_history_yahoo_2025_05_05_2025_07_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02589,D60,complete,1,2025-07-06,2025-07-07,02589_price_history_yahoo_2025_05_05_2025_07_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02590,T0_prospectus,complete,1,2025-06-30,2025-06-30,02590_prospectus_2025_06_30_2025063000025,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02590,T1_allotment,complete,1,2025-07-08,2025-07-08,02590_allotment_results_2025_07_08_2025070801126,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02590,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02590,D1,complete,1,2025-07-09,2025-07-09,02590_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02590,D5,complete,1,2025-07-13,2025-07-14,02590_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02590,D20,complete,1,2025-07-28,2025-07-28,02590_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02590,D60,complete,1,2025-09-06,2025-09-08,02590_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02591,T0_prospectus,complete,1,2025-08-07,2025-08-07,02591_prospectus_2025_08_07_2025080700013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02591,T1_allotment,complete,1,2025-08-14,2025-08-14,02591_allotment_results_2025_08_14_2025081401622,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02591,T2_grey_market,pending_due,1,2025-08-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02591,D1,complete,1,2025-08-15,2025-08-15,02591_price_history_yahoo_2025_08_12_2025_11_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02591,D5,complete,1,2025-08-19,2025-08-19,02591_price_history_yahoo_2025_08_12_2025_11_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02591,D20,complete,1,2025-09-03,2025-09-03,02591_price_history_yahoo_2025_08_12_2025_11_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02591,D60,complete,1,2025-10-13,2025-10-13,02591_price_history_yahoo_2025_08_12_2025_11_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02592,T0_prospectus,complete,1,2025-06-24,2025-06-24,02592_prospectus_2025_06_24_2025062400005,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02592,T1_allotment,complete,1,,2025-07-02,02592_allotment_results_2025_07_02_2025070203783,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02592,T2_grey_market,pending_due,1,2025-07-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02592,D1,complete,1,2025-07-03,2025-07-03,02592_price_history_yahoo_2025_06_30_2025_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02592,D5,complete,1,2025-07-07,2025-07-07,02592_price_history_yahoo_2025_06_30_2025_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02592,D20,complete,1,2025-07-22,2025-07-22,02592_price_history_yahoo_2025_06_30_2025_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02592,D60,complete,1,2025-08-31,2025-09-01,02592_price_history_yahoo_2025_06_30_2025_09_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02593,T0_prospectus,complete,1,,2024-12-11,02593_prospectus_2024_12_11_2024121100009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02593,T1_allotment,complete,1,2024-12-18,2024-12-18,02593_allotment_results_2024_12_18_2024121801165,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02593,T2_grey_market,pending_due,1,2024-12-19,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02593,D1,complete,1,2024-12-19,2024-12-19,02593_price_history_yahoo_2024_12_16_2025_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02593,D5,complete,1,2024-12-23,2024-12-23,02593_price_history_yahoo_2024_12_16_2025_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02593,D20,complete,1,2025-01-07,2025-01-07,02593_price_history_yahoo_2024_12_16_2025_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02593,D60,complete,1,2025-02-16,2025-02-17,02593_price_history_yahoo_2024_12_16_2025_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02595,T0_prospectus,complete,1,2025-09-11,2025-09-11,02595_prospectus_2025_09_11_2025091100031,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02595,T1_allotment,complete,1,2025-09-18,2025-09-18,02595_allotment_results_2025_09_18_2025091801757,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02595,T2_grey_market,pending_due,1,2025-09-19,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02595,D1,complete,1,2025-09-19,2025-09-19,02595_price_history_yahoo_2025_09_16_2025_12_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02595,D5,complete,1,2025-09-23,2025-09-23,02595_price_history_yahoo_2025_09_16_2025_12_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02595,D20,complete,1,2025-10-08,2025-10-08,02595_price_history_yahoo_2025_09_16_2025_12_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02595,D60,complete,1,2025-11-17,2025-11-17,02595_price_history_yahoo_2025_09_16_2025_12_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02596,T0_prospectus,complete,1,2024-12-30,2024-12-30,02596_prospectus_2024_12_30_2024123000047,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02596,T1_allotment,complete,1,2025-01-10,2025-01-10,02596_allotment_results_2025_01_10_2025011001363,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02596,T2_grey_market,pending_due,1,2025-01-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02596,D1,complete,1,2025-01-13,2025-01-13,02596_price_history_yahoo_2025_01_10_2025_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02596,D5,complete,1,2025-01-17,2025-01-17,02596_price_history_yahoo_2025_01_10_2025_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02596,D20,complete,1,2025-02-01,2025-02-03,02596_price_history_yahoo_2025_01_10_2025_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02596,D60,complete,1,2025-03-13,2025-03-13,02596_price_history_yahoo_2025_01_10_2025_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02597,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02597,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02597,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02597,D1,complete,1,2025-07-09,2025-07-09,02597_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02597,D5,complete,1,2025-07-13,2025-07-14,02597_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02597,D20,complete,1,2025-07-28,2025-07-28,02597_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02597,D60,complete,1,2025-09-06,2025-09-08,02597_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02598,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02598,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02598,T2_grey_market,pending_due,1,2024-03-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02598,D1,complete,1,2024-03-28,2024-03-28,02598_price_history_yahoo_2024_03_25_2024_06_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02598,D5,complete,1,2024-04-01,2024-04-02,02598_price_history_yahoo_2024_03_25_2024_06_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02598,D20,complete,1,2024-04-16,2024-04-16,02598_price_history_yahoo_2024_03_25_2024_06_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02598,D60,complete,1,2024-05-26,2024-05-27,02598_price_history_yahoo_2024_03_25_2024_06_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02603,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02603,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02603,T2_grey_market,pending_due,1,2025-05-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02603,D1,complete,1,2025-05-27,2025-05-27,02603_price_history_yahoo_2025_05_24_2025_08_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02603,D5,complete,1,2025-05-31,2025-06-02,02603_price_history_yahoo_2025_05_24_2025_08_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02603,D20,complete,1,2025-06-15,2025-06-16,02603_price_history_yahoo_2025_05_24_2025_08_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02603,D60,complete,1,2025-07-25,2025-07-25,02603_price_history_yahoo_2025_05_24_2025_08_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02605,T0_prospectus,complete,1,2025-06-02,2025-06-02,02605_prospectus_2025_06_02_2025060200008,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02605,T1_allotment,complete,1,2025-06-09,2025-06-09,02605_allotment_results_2025_06_09_2025060901376,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02605,T2_grey_market,pending_due,1,2025-06-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02605,D1,complete,1,2025-06-10,2025-06-10,02605_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02605,D5,complete,1,2025-06-14,2025-06-16,02605_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02605,D20,complete,1,2025-06-29,2025-06-30,02605_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02605,D60,complete,1,2025-08-08,2025-08-08,02605_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02609,T0_prospectus,complete,1,2025-06-13,2025-06-13,02609_prospectus_2025_06_13_2025061300019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02609,T1_allotment,complete,1,2025-06-20,2025-06-20,02609_allotment_results_2025_06_20_2025062001890,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02609,T2_grey_market,pending_due,1,2025-06-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02609,D1,complete,1,2025-06-23,2025-06-23,02609_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02609,D5,complete,1,2025-06-27,2025-06-27,02609_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02609,D20,complete,1,2025-07-12,2025-07-14,02609_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02609,D60,complete,1,2025-08-21,2025-08-21,02609_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02610,T0_prospectus,complete,1,2025-03-17,2025-03-17,02610_prospectus_2025_03_17_2025031700019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02610,T1_allotment,complete,1,2025-03-24,2025-03-24,02610_allotment_results_2025_03_24_2025032401216,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02610,T2_grey_market,pending_due,1,2025-03-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02610,D1,complete,1,2025-03-25,2025-03-25,02610_price_history_yahoo_2025_03_22_2025_06_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02610,D5,complete,1,2025-03-29,2025-03-31,02610_price_history_yahoo_2025_03_22_2025_06_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02610,D20,complete,1,2025-04-13,2025-04-14,02610_price_history_yahoo_2025_03_22_2025_06_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02610,D60,complete,1,2025-05-23,2025-05-23,02610_price_history_yahoo_2025_03_22_2025_06_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02613,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02613,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02613,T2_grey_market,pending_due,1,2025-01-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02613,D1,complete,1,2025-01-09,2025-01-09,02613_price_history_yahoo_2025_01_06_2025_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02613,D5,complete,1,2025-01-13,2025-01-13,02613_price_history_yahoo_2025_01_06_2025_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02613,D20,complete,1,2025-01-28,2025-01-28,02613_price_history_yahoo_2025_01_06_2025_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02613,D60,complete,1,2025-03-09,2025-03-10,02613_price_history_yahoo_2025_01_06_2025_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02617,T0_prospectus,complete,1,2025-06-13,2025-06-13,02617_prospectus_2025_06_13_2025061300035,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02617,T1_allotment,complete,1,2025-06-20,2025-06-22,02617_allotment_results_2025_06_22_2025062200035,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02617,T2_grey_market,pending_due,1,2025-06-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02617,D1,complete,1,2025-06-23,2025-06-23,02617_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02617,D5,complete,1,2025-06-27,2025-06-27,02617_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02617,D20,complete,1,2025-07-12,2025-07-14,02617_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02617,D60,complete,1,2025-08-21,2025-08-21,02617_price_history_yahoo_2025_06_20_2025_09_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02619,T0_prospectus,complete,1,2025-06-17,2025-06-17,02619_prospectus_2025_06_17_2025061700043,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02619,T1_allotment,complete,1,,2025-06-24,02619_allotment_results_2025_06_24_2025062401168,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02619,T2_grey_market,pending_due,1,2025-06-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02619,D1,pending_due,1,2025-06-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02619,D5,pending_due,1,2025-06-29,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02619,D20,pending_due,1,2025-07-14,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02619,D60,pending_due,1,2025-08-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02621,T0_prospectus,complete,1,2025-05-22,2025-05-22,02621_prospectus_2025_05_22_2025052200031,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02621,T1_allotment,complete,1,2025-05-30,2025-05-29,02621_allotment_results_2025_05_29_2025052902298,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02621,T2_grey_market,pending_due,1,2025-05-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02621,D1,complete,1,2025-05-30,2025-05-30,02621_price_history_yahoo_2025_05_27_2025_08_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02621,D5,complete,1,2025-06-03,2025-06-03,02621_price_history_yahoo_2025_05_27_2025_08_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02621,D20,complete,1,2025-06-18,2025-06-18,02621_price_history_yahoo_2025_05_27_2025_08_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02621,D60,complete,1,2025-07-28,2025-07-28,02621_price_history_yahoo_2025_05_27_2025_08_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02625,T0_prospectus,complete,1,2025-03-21,2025-03-21,02625_prospectus_2025_03_21_2025032100009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02625,T1_allotment,complete,1,2025-03-28,2025-03-28,02625_allotment_results_2025_03_28_2025032802386,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02625,T2_grey_market,pending_due,1,2025-03-31,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02625,D1,complete,1,2025-03-31,2025-03-31,02625_price_history_yahoo_2025_03_28_2025_06_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02625,D5,complete,1,2025-04-04,2025-04-07,02625_price_history_yahoo_2025_03_28_2025_06_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02625,D20,complete,1,2025-04-19,2025-04-22,02625_price_history_yahoo_2025_03_28_2025_06_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02625,D60,complete,1,2025-05-29,2025-05-29,02625_price_history_yahoo_2025_03_28_2025_06_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02627,T0_prospectus,complete,1,2025-07-31,2025-07-31,02627_prospectus_2025_07_31_2025073100087,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02627,T1_allotment,complete,1,2025-08-07,2025-08-08,02627_allotment_results_2025_08_08_2025080801368,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02627,T2_grey_market,pending_due,1,2025-08-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02627,D1,complete,1,2025-08-11,2025-08-11,02627_price_history_yahoo_2025_08_08_2025_10_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02627,D5,complete,1,2025-08-15,2025-08-15,02627_price_history_yahoo_2025_08_08_2025_10_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02627,D20,complete,1,2025-08-30,2025-09-01,02627_price_history_yahoo_2025_08_08_2025_10_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02627,D60,complete,1,2025-10-09,2025-10-09,02627_price_history_yahoo_2025_08_08_2025_10_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02629,T0_prospectus,complete,1,2025-05-15,2025-05-15,02629_prospectus_2025_05_15_2025051500021,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02629,T1_allotment,complete,1,2025-05-22,2025-05-22,02629_allotment_results_2025_05_22_2025052201535,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02629,T2_grey_market,pending_due,1,2025-05-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02629,D1,complete,1,2025-05-23,2025-05-23,02629_price_history_yahoo_2025_05_20_2025_08_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02629,D5,complete,1,2025-05-27,2025-05-27,02629_price_history_yahoo_2025_05_20_2025_08_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02629,D20,complete,1,2025-06-11,2025-06-11,02629_price_history_yahoo_2025_05_20_2025_08_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02629,D60,complete,1,2025-07-21,2025-07-21,02629_price_history_yahoo_2025_05_20_2025_08_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02630,T0_prospectus,complete,1,2025-10-28,2025-10-28,02630_prospectus_2025_10_28_2025102800017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02630,T1_allotment,complete,1,2025-11-05,2025-11-05,02630_allotment_results_2025_11_05_2025110502006,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02630,T2_grey_market,pending_due,1,2025-11-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02630,D1,complete,1,2025-11-06,2025-11-06,02630_price_history_yahoo_2025_11_03_2026_01_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02630,D5,complete,1,2025-11-10,2025-11-10,02630_price_history_yahoo_2025_11_03_2026_01_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02630,D20,complete,1,2025-11-25,2025-11-25,02630_price_history_yahoo_2025_11_03_2026_01_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02630,D60,complete,1,2026-01-04,2026-01-05,02630_price_history_yahoo_2025_11_03_2026_01_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02631,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02631,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02631,T2_grey_market,pending_due,1,2025-08-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02631,D1,complete,1,2025-08-20,2025-08-20,02631_price_history_yahoo_2025_08_17_2025_11_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02631,D5,complete,1,2025-08-24,2025-08-25,02631_price_history_yahoo_2025_08_17_2025_11_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02631,D20,complete,1,2025-09-08,2025-09-08,02631_price_history_yahoo_2025_08_17_2025_11_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02631,D60,complete,1,2025-10-18,2025-10-20,02631_price_history_yahoo_2025_08_17_2025_11_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02632,T0_prospectus,complete,1,2026-03-19,2026-03-16,02632_prospectus_2026_03_16_2026031600011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02632,T1_allotment,complete,1,2026-03-24,2026-03-23,02632_allotment_results_2026_03_23_2026032301630,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02632,T2_grey_market,pending_due,1,2026-03-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02632,D1,complete,1,2026-03-24,2026-03-24,02632_price_history_yahoo_2026_03_21_2026_06_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02632,D5,complete,1,2026-03-28,2026-03-30,02632_price_history_yahoo_2026_03_21_2026_06_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02632,D20,complete,1,2026-04-12,2026-04-13,02632_price_history_yahoo_2026_03_21_2026_06_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02632,D60,complete,1,2026-05-22,2026-05-22,02632_price_history_yahoo_2026_03_21_2026_06_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02635,T0_prospectus,complete,1,2025-12-15,2025-12-15,02635_prospectus_2025_12_15_2025121500019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02635,T1_allotment,complete,1,2025-12-22,2025-12-22,02635_allotment_results_2025_12_22_2025122201578,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02635,T2_grey_market,pending_due,1,2025-12-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02635,D1,complete,1,2025-12-23,2025-12-23,02635_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02635,D5,complete,1,2025-12-27,2025-12-29,02635_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02635,D20,complete,1,2026-01-11,2026-01-12,02635_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02635,D60,complete,1,2026-02-20,2026-02-20,02635_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02637,T0_prospectus,complete,1,2025-10-09,2025-10-09,02637_prospectus_2025_10_09_2025100900041,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02637,T1_allotment,complete,1,2025-10-15,2025-10-17,02637_allotment_results_2025_10_17_2025101701654,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02637,T2_grey_market,pending_due,1,2025-10-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02637,D1,complete,1,2025-10-20,2025-12-08,02637_price_history_yahoo_2025_10_17_2026_01_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02637,D5,complete,1,2025-10-24,2025-12-08,02637_price_history_yahoo_2025_10_17_2026_01_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02637,D20,complete,1,2025-11-08,2025-12-08,02637_price_history_yahoo_2025_10_17_2026_01_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02637,D60,complete,1,2025-12-18,2025-12-18,02637_price_history_yahoo_2025_10_17_2026_01_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02643,T0_prospectus,complete,1,2025-06-17,2025-06-17,02643_prospectus_2025_06_17_2025061700008,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02643,T1_allotment,complete,1,2025-06-24,2025-06-24,02643_allotment_results_2025_06_24_2025062401322,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02643,T2_grey_market,pending_due,1,2025-06-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02643,D1,complete,1,2025-06-25,2025-06-25,02643_price_history_yahoo_2025_06_22_2025_09_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02643,D5,complete,1,2025-06-29,2025-06-30,02643_price_history_yahoo_2025_06_22_2025_09_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02643,D20,complete,1,2025-07-14,2025-07-14,02643_price_history_yahoo_2025_06_22_2025_09_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02643,D60,complete,1,2025-08-23,2025-08-25,02643_price_history_yahoo_2025_06_22_2025_09_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02648,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02648,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02648,T2_grey_market,pending_due,1,2025-07-04,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02648,D1,complete,1,2025-07-04,2025-07-04,02648_price_history_yahoo_2025_07_01_2025_09_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02648,D5,complete,1,2025-07-08,2025-07-08,02648_price_history_yahoo_2025_07_01_2025_09_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02648,D20,complete,1,2025-07-23,2025-07-23,02648_price_history_yahoo_2025_07_01_2025_09_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02648,D60,complete,1,2025-09-01,2025-09-01,02648_price_history_yahoo_2025_07_01_2025_09_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02649,T0_prospectus,complete,1,2026-02-27,2026-02-27,02649_prospectus_2026_02_27_2026022700013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02649,T1_allotment,complete,1,2026-03-06,2026-03-11,02649_allotment_results_2026_03_11_2026031100836,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02649,T2_grey_market,pending_due,1,2026-03-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02649,D1,complete,1,2026-03-09,2026-03-09,02649_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02649,D5,complete,1,2026-03-13,2026-03-13,02649_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02649,D20,complete,1,2026-03-28,2026-03-30,02649_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02649,D60,complete,1,2026-05-07,2026-05-07,02649_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02650,T0_prospectus,complete,1,2025-09-30,2025-09-30,02650_prospectus_2025_09_30_2025093000033,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02650,T1_allotment,complete,1,2025-10-09,2025-10-09,02650_allotment_results_2025_10_09_2025100901252,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02650,T2_grey_market,pending_due,1,2025-10-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02650,D1,complete,1,2025-10-10,2025-10-10,02650_price_history_yahoo_2025_10_07_2025_12_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02650,D5,complete,1,2025-10-14,2025-10-14,02650_price_history_yahoo_2025_10_07_2025_12_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02650,D20,complete,1,2025-10-29,2025-10-30,02650_price_history_yahoo_2025_10_07_2025_12_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02650,D60,complete,1,2025-12-08,2025-12-08,02650_price_history_yahoo_2025_10_07_2025_12_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02651,T0_prospectus,complete,1,2025-06-30,2025-06-30,02651_prospectus_2025_06_30_2025063000019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02651,T1_allotment,complete,1,2025-07-08,2025-07-08,02651_allotment_results_2025_07_08_2025070801104,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02651,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02651,D1,complete,1,2025-07-09,2025-07-09,02651_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02651,D5,complete,1,2025-07-13,2025-07-14,02651_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02651,D20,complete,1,2025-07-28,2025-07-28,02651_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02651,D60,complete,1,2025-09-06,2025-09-08,02651_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02652,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02652,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02652,T2_grey_market,pending_due,1,2025-10-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02652,D1,complete,1,2025-10-08,2025-10-08,02652_price_history_yahoo_2025_10_05_2025_12_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02652,D5,complete,1,2025-10-12,2025-10-13,02652_price_history_yahoo_2025_10_05_2025_12_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02652,D20,complete,1,2025-10-27,2025-10-27,02652_price_history_yahoo_2025_10_05_2025_12_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02652,D60,complete,1,2025-12-06,2025-12-08,02652_price_history_yahoo_2025_10_05_2025_12_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02655,T0_prospectus,complete,1,2025-12-08,2025-12-08,02655_prospectus_2025_12_08_2025120800011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02655,T1_allotment,complete,1,,2025-12-15,02655_allotment_results_2025_12_15_2025121501608,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02655,T2_grey_market,pending_due,1,2025-12-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02655,D1,complete,1,2025-12-16,2025-12-16,02655_price_history_yahoo_2025_12_13_2026_03_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02655,D5,complete,1,2025-12-20,2025-12-22,02655_price_history_yahoo_2025_12_13_2026_03_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02655,D20,complete,1,2026-01-04,2026-01-05,02655_price_history_yahoo_2025_12_13_2026_03_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02655,D60,complete,1,2026-02-13,2026-02-13,02655_price_history_yahoo_2025_12_13_2026_03_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02656,T0_prospectus,complete,1,2025-09-09,2025-09-09,02656_prospectus_2025_09_09_2025090900019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02656,T1_allotment,complete,1,2025-09-16,2025-09-16,02656_allotment_results_2025_09_16_2025091601472,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02656,T2_grey_market,pending_due,1,2025-09-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02656,D1,complete,1,2025-09-17,2025-09-17,02656_price_history_yahoo_2025_09_14_2025_12_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02656,D5,complete,1,2025-09-21,2025-09-22,02656_price_history_yahoo_2025_09_14_2025_12_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02656,D20,complete,1,2025-10-06,2025-10-06,02656_price_history_yahoo_2025_09_14_2025_12_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02656,D60,complete,1,2025-11-15,2025-11-17,02656_price_history_yahoo_2025_09_14_2025_12_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02657,T0_prospectus,complete,1,2025-12-18,2025-12-18,02657_prospectus_2025_12_18_2025121800221,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02657,T1_allotment,complete,1,2025-12-29,2025-12-29,02657_allotment_results_2025_12_29_2025122902127,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02657,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02657,D1,complete,1,2025-12-30,2025-12-30,02657_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02657,D5,complete,1,2026-01-03,2026-01-05,02657_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02657,D20,complete,1,2026-01-18,2026-01-19,02657_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02657,D60,complete,1,2026-02-27,2026-02-27,02657_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02658,T0_prospectus,complete,1,,2025-11-27,02658_prospectus_2025_11_27_2025112700013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02658,T1_allotment,complete,1,2025-12-04,2025-12-05,02658_allotment_results_2025_12_05_2025120501441,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02658,T2_grey_market,pending_due,1,2025-12-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02658,D1,complete,1,2025-12-05,2025-12-05,02658_price_history_yahoo_2025_12_02_2026_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02658,D5,complete,1,2025-12-09,2025-12-09,02658_price_history_yahoo_2025_12_02_2026_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02658,D20,complete,1,2025-12-24,2025-12-24,02658_price_history_yahoo_2025_12_02_2026_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02658,D60,complete,1,2026-02-02,2026-02-02,02658_price_history_yahoo_2025_12_02_2026_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02659,T0_prospectus,complete,1,2025-12-02,2025-12-02,02659_prospectus_2025_12_02_2025120200034,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02659,T1_allotment,complete,1,2025-12-09,2025-12-09,02659_allotment_results_2025_12_09_2025120901444,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02659,T2_grey_market,pending_due,1,2025-12-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02659,D1,complete,1,2025-12-10,2025-12-10,02659_price_history_yahoo_2025_12_07_2026_02_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02659,D5,complete,1,2025-12-14,2025-12-15,02659_price_history_yahoo_2025_12_07_2026_02_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02659,D20,complete,1,2025-12-29,2025-12-29,02659_price_history_yahoo_2025_12_07_2026_02_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02659,D60,complete,1,2026-02-07,2026-02-09,02659_price_history_yahoo_2025_12_07_2026_02_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02661,T0_prospectus,complete,1,2025-12-15,2025-12-15,02661_prospectus_2025_12_15_2025121500031,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02661,T1_allotment,complete,1,2025-12-22,2025-12-22,02661_allotment_results_2025_12_22_2025122201716,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02661,T2_grey_market,pending_due,1,2025-12-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02661,D1,complete,1,2025-12-23,2025-12-23,02661_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02661,D5,complete,1,2025-12-27,2025-12-29,02661_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02661,D20,complete,1,2026-01-11,2026-01-12,02661_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02661,D60,complete,1,2026-02-20,2026-02-20,02661_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02670,T0_prospectus,complete,1,2025-10-08,2025-10-08,02670_prospectus_2025_10_08_2025100800003,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02670,T1_allotment,complete,1,2025-10-15,2025-10-15,02670_allotment_results_2025_10_15_2025101501398,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02670,T2_grey_market,pending_due,1,2025-10-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02670,D1,complete,1,2025-10-16,2025-10-16,02670_price_history_yahoo_2025_10_13_2026_01_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02670,D5,complete,1,2025-10-20,2025-10-20,02670_price_history_yahoo_2025_10_13_2026_01_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02670,D20,complete,1,2025-11-04,2025-11-04,02670_price_history_yahoo_2025_10_13_2026_01_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02670,D60,complete,1,2025-12-14,2025-12-15,02670_price_history_yahoo_2025_10_13_2026_01_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02671,T0_prospectus,complete,1,,2025-12-18,02671_prospectus_2025_12_18_2025121800035,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02671,T1_allotment,complete,1,2025-12-30,2025-12-29,02671_allotment_results_2025_12_29_2025122902215,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02671,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02671,D1,complete,1,2025-12-30,2025-12-30,02671_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02671,D5,complete,1,2026-01-03,2026-01-05,02671_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02671,D20,complete,1,2026-01-18,2026-01-19,02671_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02671,D60,complete,1,2026-02-27,2026-02-27,02671_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02675,T0_prospectus,complete,1,2025-12-30,2025-12-30,02675_prospectus_2025_12_30_2025123000029,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02675,T1_allotment,complete,1,2026-01-07,2026-01-07,02675_allotment_results_2026_01_07_2026010701900,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02675,T2_grey_market,pending_due,1,2026-01-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02675,D1,complete,1,2026-01-08,2026-01-08,02675_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02675,D5,complete,1,2026-01-12,2026-01-12,02675_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02675,D20,complete,1,2026-01-27,2026-01-27,02675_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02675,D60,complete,1,2026-03-08,2026-03-09,02675_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02676,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02676,T1_allotment,complete,1,,2025-12-05,02676_allotment_results_2025_12_05_2025120501747,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02676,T2_grey_market,pending_due,1,2025-12-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02676,D1,complete,1,2025-12-08,2025-12-08,02676_price_history_yahoo_2025_12_05_2026_02_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02676,D5,complete,1,2025-12-12,2025-12-12,02676_price_history_yahoo_2025_12_05_2026_02_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02676,D20,complete,1,2025-12-27,2025-12-29,02676_price_history_yahoo_2025_12_05_2026_02_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02676,D60,complete,1,2026-02-05,2026-02-05,02676_price_history_yahoo_2025_12_05_2026_02_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02677,T0_prospectus,complete,1,2026-01-29,2026-01-29,02677_prospectus_2026_01_29_2026012900021,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02677,T1_allotment,complete,1,2026-02-05,2026-02-05,02677_allotment_results_2026_02_05_2026020501800,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02677,T2_grey_market,pending_due,1,2026-02-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02677,D1,complete,1,2026-02-06,2026-02-06,02677_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02677,D5,complete,1,2026-02-10,2026-02-10,02677_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02677,D20,complete,1,2026-02-25,2026-02-25,02677_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02677,D60,complete,1,2026-04-06,2026-04-08,02677_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02685,T0_prospectus,complete,1,2025-11-19,2025-11-19,02685_prospectus_2025_11_19_2025111900009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02685,T1_allotment,complete,1,2025-11-26,2025-11-26,02685_allotment_results_2025_11_26_2025112601522,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02685,T2_grey_market,pending_due,1,2025-11-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02685,D1,complete,1,2025-11-27,2025-11-27,02685_price_history_yahoo_2025_11_24_2026_02_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02685,D5,complete,1,2025-12-01,2025-12-01,02685_price_history_yahoo_2025_11_24_2026_02_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02685,D20,complete,1,2025-12-16,2025-12-16,02685_price_history_yahoo_2025_11_24_2026_02_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02685,D60,complete,1,2026-01-25,2026-01-26,02685_price_history_yahoo_2025_11_24_2026_02_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02687,T0_prospectus,complete,1,2025-11-28,2025-11-28,02687_prospectus_2025_11_28_2025112800005,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02687,T1_allotment,complete,1,2025-12-05,2025-12-05,02687_allotment_results_2025_12_05_2025120501787,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02687,T2_grey_market,pending_due,1,2025-12-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02687,D1,complete,1,2025-12-08,2025-12-08,02687_price_history_yahoo_2025_12_05_2026_02_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02687,D5,complete,1,2025-12-12,2025-12-12,02687_price_history_yahoo_2025_12_05_2026_02_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02687,D20,complete,1,2025-12-27,2025-12-29,02687_price_history_yahoo_2025_12_05_2026_02_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02687,D60,complete,1,2026-02-05,2026-02-05,02687_price_history_yahoo_2025_12_05_2026_02_26,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02691,T0_prospectus,complete,1,2025-12-12,2025-12-12,02691_prospectus_2025_12_12_2025121200021,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02691,T1_allotment,complete,1,2025-12-19,2025-12-19,02691_allotment_results_2025_12_19_2025121902017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02691,T2_grey_market,pending_due,1,2025-12-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02691,D1,complete,1,2025-12-22,2025-12-22,02691_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02691,D5,complete,1,2025-12-26,2025-12-29,02691_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02691,D20,complete,1,2026-01-10,2026-01-12,02691_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02691,D60,complete,1,2026-02-19,2026-02-20,02691_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02692,T0_prospectus,complete,1,2026-02-27,2026-02-27,02692_prospectus_2026_02_27_2026022700015,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02692,T1_allotment,complete,1,2026-03-06,2026-03-06,02692_allotment_results_2026_03_06_2026030601575,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02692,T2_grey_market,pending_due,1,2026-03-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02692,D1,complete,1,2026-03-09,2026-03-09,02692_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02692,D5,complete,1,2026-03-13,2026-03-13,02692_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02692,D20,complete,1,2026-03-28,2026-03-30,02692_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02692,D60,complete,1,2026-05-07,2026-05-07,02692_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02693,T0_prospectus,complete,1,2025-11-25,2025-11-25,02693_prospectus_2025_11_25_2025112500049,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02693,T1_allotment,complete,1,2025-12-02,2025-12-02,02693_allotment_results_2025_12_02_2025120202632,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02693,T2_grey_market,pending_due,1,2025-12-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02693,D1,complete,1,2025-12-03,2025-12-03,02693_price_history_yahoo_2025_11_30_2026_02_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02693,D5,complete,1,2025-12-07,2025-12-08,02693_price_history_yahoo_2025_11_30_2026_02_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02693,D20,complete,1,2025-12-22,2025-12-22,02693_price_history_yahoo_2025_11_30_2026_02_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02693,D60,complete,1,2026-01-31,2026-02-02,02693_price_history_yahoo_2025_11_30_2026_02_21,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02695,T0_prospectus,complete,1,2025-12-12,2025-12-12,02695_prospectus_2025_12_12_2025121200055,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02695,T1_allotment,complete,1,2025-12-19,2025-12-19,02695_allotment_results_2025_12_19_2025121901141,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02695,T2_grey_market,pending_due,1,2025-12-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02695,D1,complete,1,2025-12-22,2025-12-22,02695_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02695,D5,complete,1,2025-12-26,2025-12-29,02695_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02695,D20,complete,1,2026-01-10,2026-01-12,02695_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02695,D60,complete,1,2026-02-19,2026-02-20,02695_price_history_yahoo_2025_12_19_2026_03_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02698,T0_prospectus,complete,1,2025-10-31,2025-10-31,02698_prospectus_2025_10_31_2025103100021,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02698,T1_allotment,complete,1,2025-11-07,2025-11-07,02698_allotment_results_2025_11_07_2025110701708,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02698,T2_grey_market,pending_due,1,2025-11-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02698,D1,complete,1,2025-11-10,2025-11-10,02698_price_history_yahoo_2025_11_07_2026_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02698,D5,complete,1,2025-11-14,2025-11-14,02698_price_history_yahoo_2025_11_07_2026_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02698,D20,complete,1,2025-11-29,2025-12-01,02698_price_history_yahoo_2025_11_07_2026_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02698,D60,complete,1,2026-01-08,2026-01-08,02698_price_history_yahoo_2025_11_07_2026_01_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02701,T0_prospectus,complete,1,2026-03-13,2026-03-13,02701_prospectus_2026_03_13_2026031300049,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02701,T1_allotment,complete,1,2026-03-20,2026-03-20,02701_allotment_results_2026_03_20_2026032001594,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02701,T2_grey_market,pending_due,1,2026-03-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02701,D1,complete,1,2026-03-23,2026-03-23,02701_price_history_yahoo_2026_03_20_2026_06_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02701,D5,complete,1,2026-03-27,2026-03-27,02701_price_history_yahoo_2026_03_20_2026_06_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02701,D20,complete,1,2026-04-11,2026-04-13,02701_price_history_yahoo_2026_03_20_2026_06_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02701,D60,complete,1,2026-05-21,2026-05-21,02701_price_history_yahoo_2026_03_20_2026_06_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02706,T0_prospectus,complete,1,2026-02-05,2026-02-05,02706_prospectus_2026_02_05_2026020500037,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02706,T1_allotment,complete,1,2026-02-12,2026-02-12,02706_allotment_results_2026_02_12_2026021201324,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02706,T2_grey_market,pending_due,1,2026-02-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02706,D1,complete,1,2026-02-13,2026-02-13,02706_price_history_yahoo_2026_02_10_2026_05_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02706,D5,complete,1,2026-02-17,2026-02-20,02706_price_history_yahoo_2026_02_10_2026_05_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02706,D20,complete,1,2026-03-04,2026-03-04,02706_price_history_yahoo_2026_02_10_2026_05_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02706,D60,complete,1,2026-04-13,2026-04-13,02706_price_history_yahoo_2026_02_10_2026_05_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02714,T0_prospectus,complete,1,2026-01-29,2026-01-29,02714_prospectus_2026_01_29_2026012900023,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02714,T1_allotment,complete,1,2026-02-05,2026-02-05,02714_allotment_results_2026_02_05_2026020502402,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02714,T2_grey_market,pending_due,1,2026-02-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02714,D1,complete,1,2026-02-06,2026-02-06,02714_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02714,D5,complete,1,2026-02-10,2026-02-10,02714_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02714,D20,complete,1,2026-02-25,2026-02-25,02714_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02714,D60,complete,1,2026-04-06,2026-04-08,02714_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02715,T0_prospectus,complete,1,2026-02-27,2026-02-27,02715_prospectus_2026_02_27_2026022700017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02715,T1_allotment,complete,1,2026-03-06,2026-03-06,02715_allotment_results_2026_03_06_2026030601391,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02715,T2_grey_market,pending_due,1,2026-03-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02715,D1,complete,1,2026-03-09,2026-03-09,02715_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02715,D5,complete,1,2026-03-13,2026-03-13,02715_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02715,D20,complete,1,2026-03-28,2026-03-30,02715_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02715,D60,complete,1,2026-05-07,2026-05-07,02715_price_history_yahoo_2026_03_06_2026_05_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02718,T0_prospectus,complete,1,2025-10-23,2025-10-23,02718_prospectus_2025_10_23_2025102300005,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02718,T1_allotment,complete,1,2025-10-31,2025-10-31,02718_allotment_results_2025_10_31_2025103103042,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02718,T2_grey_market,pending_due,1,2025-11-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02718,D1,complete,1,2025-11-03,2025-11-03,02718_price_history_yahoo_2025_10_31_2026_01_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02718,D5,complete,1,2025-11-07,2025-11-07,02718_price_history_yahoo_2025_10_31_2026_01_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02718,D20,complete,1,2025-11-22,2025-11-24,02718_price_history_yahoo_2025_10_31_2026_01_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02718,D60,complete,1,2026-01-01,2026-01-02,02718_price_history_yahoo_2025_10_31_2026_01_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02720,T0_prospectus,complete,1,2026-01-31,2026-01-30,02720_prospectus_2026_01_30_2026013002014,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02720,T1_allotment,complete,1,2026-02-09,2026-02-09,02720_allotment_results_2026_02_09_2026020901096,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02720,T2_grey_market,pending_due,1,2026-02-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02720,D1,complete,1,2026-02-10,2026-02-10,02720_price_history_yahoo_2026_02_07_2026_05_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02720,D5,complete,1,2026-02-14,2026-02-16,02720_price_history_yahoo_2026_02_07_2026_05_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02720,D20,complete,1,2026-03-01,2026-03-02,02720_price_history_yahoo_2026_02_07_2026_05_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02720,D60,complete,1,2026-04-10,2026-04-10,02720_price_history_yahoo_2026_02_07_2026_05_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02723,T0_prospectus,complete,1,2026-05-18,2026-05-18,02723_prospectus_2026_05_18_2026051800023,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02723,T1_allotment,complete,1,2026-05-26,2026-05-26,02723_allotment_results_2026_05_26_2026052602298,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02723,T2_grey_market,pending_due,1,2026-05-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02723,D1,complete,1,2026-05-27,2026-05-27,02723_price_history_yahoo_2026_05_24_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02723,D5,complete,1,2026-05-31,2026-06-01,02723_price_history_yahoo_2026_05_24_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02723,D20,complete,1,2026-06-15,2026-06-15,02723_price_history_yahoo_2026_05_24_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02723,D60,pending_not_due,1,2026-07-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +02726,T0_prospectus,complete,1,2026-03-20,2026-03-20,02726_prospectus_2026_03_20_2026032000029,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02726,T1_allotment,complete,1,2026-03-27,2026-03-27,02726_allotment_results_2026_03_27_2026032702128,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02726,T2_grey_market,pending_due,1,2026-03-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02726,D1,complete,1,2026-03-30,2026-03-30,02726_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02726,D5,complete,1,2026-04-03,2026-04-08,02726_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02726,D20,complete,1,2026-04-18,2026-04-20,02726_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02726,D60,complete,1,2026-05-28,2026-05-28,02726_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02729,T0_prospectus,complete,1,2026-03-16,2026-03-16,02729_prospectus_2026_03_16_2026031600013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02729,T1_allotment,complete,1,2026-03-23,2026-03-23,02729_allotment_results_2026_03_23_2026032301408,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02729,T2_grey_market,pending_due,1,2026-03-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02729,D1,complete,1,2026-03-24,2026-03-24,02729_price_history_yahoo_2026_03_21_2026_06_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02729,D5,complete,1,2026-03-28,2026-03-30,02729_price_history_yahoo_2026_03_21_2026_06_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02729,D20,complete,1,2026-04-12,2026-04-13,02729_price_history_yahoo_2026_03_21_2026_06_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02729,D60,complete,1,2026-05-22,2026-05-22,02729_price_history_yahoo_2026_03_21_2026_06_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02768,T0_prospectus,complete,1,2026-01-27,2026-01-27,02768_prospectus_2026_01_27_2026012700009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02768,T1_allotment,complete,1,2026-02-03,2026-02-03,02768_allotment_results_2026_02_03_2026020302602,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02768,T2_grey_market,pending_due,1,2026-02-04,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02768,D1,complete,1,2026-02-04,2026-02-04,02768_price_history_yahoo_2026_02_01_2026_04_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02768,D5,complete,1,2026-02-08,2026-02-09,02768_price_history_yahoo_2026_02_01_2026_04_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02768,D20,complete,1,2026-02-23,2026-02-23,02768_price_history_yahoo_2026_02_01_2026_04_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02768,D60,complete,1,2026-04-04,2026-04-08,02768_price_history_yahoo_2026_02_01_2026_04_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02788,T0_prospectus,complete,1,2025-11-14,2025-11-14,02788_prospectus_2025_11_14_2025111400009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02788,T1_allotment,complete,1,2025-11-21,2025-11-21,02788_allotment_results_2025_11_21_2025112101421,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02788,T2_grey_market,pending_due,1,2025-11-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02788,D1,complete,1,2025-11-24,2025-11-24,02788_price_history_yahoo_2025_11_21_2026_02_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02788,D5,complete,1,2025-11-28,2025-11-28,02788_price_history_yahoo_2025_11_21_2026_02_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02788,D20,complete,1,2025-12-13,2025-12-15,02788_price_history_yahoo_2025_11_21_2026_02_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02788,D60,complete,1,2026-01-22,2026-01-22,02788_price_history_yahoo_2025_11_21_2026_02_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02865,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02865,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +02865,T2_grey_market,pending_due,1,2025-05-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02865,D1,complete,1,2025-05-08,2025-05-08,02865_price_history_yahoo_2025_05_05_2025_07_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02865,D5,complete,1,2025-05-12,2025-05-12,02865_price_history_yahoo_2025_05_05_2025_07_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02865,D20,complete,1,2025-05-27,2025-05-27,02865_price_history_yahoo_2025_05_05_2025_07_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02865,D60,complete,1,2025-07-06,2025-07-07,02865_price_history_yahoo_2025_05_05_2025_07_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02881,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +02881,T1_allotment,complete,1,,2024-06-17,02881_allotment_results_2024_06_17_2024061701156,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02881,T2_grey_market,pending_due,1,2024-06-18,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02881,D1,complete,1,2024-06-18,2024-06-18,02881_price_history_yahoo_2024_06_15_2024_09_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02881,D5,complete,1,2024-06-22,2024-06-24,02881_price_history_yahoo_2024_06_15_2024_09_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02881,D20,complete,1,2024-07-07,2024-07-08,02881_price_history_yahoo_2024_06_15_2024_09_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02881,D60,complete,1,2024-08-16,2024-08-16,02881_price_history_yahoo_2024_06_15_2024_09_06,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02889,T0_prospectus,complete,1,2025-09-22,2025-09-22,02889_prospectus_2025_09_22_2025092200011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02889,T1_allotment,complete,1,2025-09-29,2025-09-29,02889_allotment_results_2025_09_29_2025092903622,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02889,T2_grey_market,pending_due,1,2025-09-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02889,D1,complete,1,2025-09-30,2025-09-30,02889_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02889,D5,complete,1,2025-10-04,2025-10-06,02889_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02889,D20,complete,1,2025-10-19,2025-10-20,02889_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02889,D60,complete,1,2025-11-28,2025-11-28,02889_price_history_yahoo_2025_09_27_2025_12_19,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02898,T0_prospectus,complete,1,2024-05-16,2024-05-16,02898_prospectus_2024_05_16_2024051600013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +02898,T1_allotment,complete,1,2024-05-23,2024-05-23,02898_allotment_results_2024_05_23_2024052301621,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +02898,T2_grey_market,pending_due,1,2024-05-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +02898,D1,complete,1,2024-05-24,2024-05-24,02898_price_history_yahoo_2024_05_21_2024_08_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02898,D5,complete,1,2024-05-28,2024-05-28,02898_price_history_yahoo_2024_05_21_2024_08_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02898,D20,complete,1,2024-06-12,2024-06-12,02898_price_history_yahoo_2024_05_21_2024_08_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +02898,D60,complete,1,2024-07-22,2024-07-22,02898_price_history_yahoo_2024_05_21_2024_08_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03200,T0_prospectus,complete,1,2026-01-29,2026-01-29,03200_prospectus_2026_01_29_2026012900019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03200,T1_allotment,complete,1,2026-02-05,2026-02-05,03200_allotment_results_2026_02_05_2026020502290,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03200,T2_grey_market,pending_due,1,2026-02-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03200,D1,complete,1,2026-02-06,2026-02-06,03200_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03200,D5,complete,1,2026-02-10,2026-02-10,03200_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03200,D20,complete,1,2026-02-25,2026-02-25,03200_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03200,D60,complete,1,2026-04-06,2026-04-08,03200_price_history_yahoo_2026_02_03_2026_04_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03268,T0_prospectus,complete,1,2026-02-27,2026-02-27,03268_prospectus_2026_02_27_2026022700019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03268,T1_allotment,complete,1,2026-03-09,2026-03-09,03268_allotment_results_2026_03_09_2026030901426,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03268,T2_grey_market,pending_due,1,2026-03-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03268,D1,complete,1,2026-03-10,2026-03-10,03268_price_history_yahoo_2026_03_07_2026_05_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03268,D5,complete,1,2026-03-14,2026-03-16,03268_price_history_yahoo_2026_03_07_2026_05_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03268,D20,complete,1,2026-03-29,2026-03-30,03268_price_history_yahoo_2026_03_07_2026_05_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03268,D60,complete,1,2026-05-08,2026-05-08,03268_price_history_yahoo_2026_03_07_2026_05_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03277,T0_prospectus,complete,1,2026-04-09,2026-04-09,03277_prospectus_2026_04_09_2026040900047,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03277,T1_allotment,complete,1,,2026-04-16,03277_allotment_results_2026_04_16_2026041602158,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03277,T2_grey_market,pending_due,1,2026-04-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03277,D1,complete,1,2026-04-17,2026-04-17,03277_price_history_yahoo_2026_04_14_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03277,D5,complete,1,2026-04-21,2026-04-21,03277_price_history_yahoo_2026_04_14_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03277,D20,complete,1,2026-05-06,2026-05-06,03277_price_history_yahoo_2026_04_14_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03277,D60,complete,1,2026-06-15,2026-06-15,03277_price_history_yahoo_2026_04_14_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03288,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +03288,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +03288,T2_grey_market,pending_due,1,2025-06-19,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03288,D1,complete,1,2025-06-19,2025-06-19,03288_price_history_yahoo_2025_06_16_2025_09_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03288,D5,complete,1,2025-06-23,2025-06-23,03288_price_history_yahoo_2025_06_16_2025_09_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03288,D20,complete,1,2025-07-08,2025-07-08,03288_price_history_yahoo_2025_06_16_2025_09_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03288,D60,complete,1,2025-08-17,2025-08-18,03288_price_history_yahoo_2025_06_16_2025_09_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03296,T0_prospectus,complete,1,2026-04-15,2026-04-15,03296_prospectus_2026_04_15_2026041500011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03296,T1_allotment,complete,1,2026-04-22,2026-04-22,03296_allotment_results_2026_04_22_2026042202072,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03296,T2_grey_market,pending_due,1,2026-04-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03296,D1,complete,1,2026-04-23,2026-04-23,03296_price_history_yahoo_2026_04_20_2026_06_02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03296,D5,complete,1,2026-04-27,2026-04-27,03296_price_history_yahoo_2026_04_20_2026_06_02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03296,D20,complete,1,2026-05-12,2026-05-12,03296_price_history_yahoo_2026_04_20_2026_06_02,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03296,D60,pending_not_due,1,2026-06-21,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +03310,T0_prospectus,complete,1,2026-05-18,2026-05-18,03310_prospectus_2026_05_18_2026051800021,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03310,T1_allotment,complete,1,2026-05-26,2026-05-26,03310_allotment_results_2026_05_26_2026052601908,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03310,T2_grey_market,pending_due,1,2026-05-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03310,D1,complete,1,2026-05-27,2026-05-27,03310_price_history_yahoo_2026_05_24_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03310,D5,complete,1,2026-05-31,2026-06-01,03310_price_history_yahoo_2026_05_24_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03310,D20,complete,1,2026-06-15,2026-06-15,03310_price_history_yahoo_2026_05_24_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03310,D60,pending_not_due,1,2026-07-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +03317,T0_prospectus,complete,1,2025-12-18,2025-12-18,03317_prospectus_2025_12_18_2025121800027,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03317,T1_allotment,complete,1,2025-12-29,2025-12-29,03317_allotment_results_2025_12_29_2025122902057,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03317,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03317,D1,complete,1,2025-12-30,2025-12-30,03317_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03317,D5,complete,1,2026-01-03,2026-01-05,03317_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03317,D20,complete,1,2026-01-18,2026-01-19,03317_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03317,D60,complete,1,2026-02-27,2026-02-27,03317_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03355,T0_prospectus,complete,1,2026-03-13,2026-03-13,03355_prospectus_2026_03_13_2026031300015,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03355,T1_allotment,complete,1,2026-03-20,2026-03-27,03355_allotment_results_2026_03_27_2026032702666,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03355,T2_grey_market,pending_due,1,2026-03-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03355,D1,complete,1,2026-03-23,2026-03-23,03355_price_history_yahoo_2026_03_20_2026_06_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03355,D5,complete,1,2026-03-27,2026-03-27,03355_price_history_yahoo_2026_03_20_2026_06_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03355,D20,complete,1,2026-04-11,2026-04-13,03355_price_history_yahoo_2026_03_20_2026_06_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03355,D60,complete,1,2026-05-21,2026-05-21,03355_price_history_yahoo_2026_03_20_2026_06_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03378,T0_prospectus,complete,1,2025-12-15,2025-12-15,03378_prospectus_2025_12_15_2025121500027,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03378,T1_allotment,complete,1,2025-12-22,2025-12-22,03378_allotment_results_2025_12_22_2025122201726,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03378,T2_grey_market,pending_due,1,2025-12-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03378,D1,complete,1,2025-12-23,2025-12-23,03378_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03378,D5,complete,1,2025-12-27,2025-12-29,03378_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03378,D20,complete,1,2026-01-11,2026-01-12,03378_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03378,D60,complete,1,2026-02-20,2026-02-20,03378_price_history_yahoo_2025_12_20_2026_03_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03388,T0_prospectus,complete,1,2026-05-20,2026-05-20,03388_prospectus_2026_05_20_2026052000023,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03388,T1_allotment,complete,1,2026-05-28,2026-05-28,03388_allotment_results_2026_05_28_2026052802543,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03388,T2_grey_market,pending_due,1,2026-05-29,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03388,D1,complete,1,2026-05-29,2026-05-29,03388_price_history_yahoo_2026_05_26_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03388,D5,complete,1,2026-06-02,2026-06-02,03388_price_history_yahoo_2026_05_26_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03388,D20,pending_not_due,1,2026-06-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +03388,D60,pending_not_due,1,2026-07-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +03625,T0_prospectus,complete,1,2026-03-23,2026-03-23,03625_prospectus_2026_03_23_2026032300023,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03625,T1_allotment,complete,1,2026-03-30,2026-03-30,03625_allotment_results_2026_03_30_2026033003564,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03625,T2_grey_market,pending_due,1,2026-03-31,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03625,D1,complete,1,2026-03-31,2026-03-31,03625_price_history_yahoo_2026_03_28_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03625,D5,complete,1,2026-04-04,2026-04-08,03625_price_history_yahoo_2026_03_28_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03625,D20,complete,1,2026-04-19,2026-04-20,03625_price_history_yahoo_2026_03_28_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03625,D60,complete,1,2026-05-29,2026-05-29,03625_price_history_yahoo_2026_03_28_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03636,T0_prospectus,complete,1,2025-12-31,2025-12-31,03636_prospectus_2025_12_31_2025123100041,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03636,T1_allotment,complete,1,2026-01-08,2026-01-08,03636_allotment_results_2026_01_08_2026010801368,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03636,T2_grey_market,pending_due,1,2026-01-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03636,D1,complete,1,2026-01-09,2026-01-09,03636_price_history_yahoo_2026_01_06_2026_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03636,D5,complete,1,2026-01-13,2026-01-13,03636_price_history_yahoo_2026_01_06_2026_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03636,D20,complete,1,2026-01-28,2026-01-28,03636_price_history_yahoo_2026_01_06_2026_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03636,D60,complete,1,2026-03-09,2026-03-09,03636_price_history_yahoo_2026_01_06_2026_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03650,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +03650,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +03650,T2_grey_market,pending_due,1,2023-07-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03650,D1,complete,1,2023-07-12,2023-07-12,03650_price_history_yahoo_2023_07_09_2023_09_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03650,D5,complete,1,2023-07-16,2023-07-18,03650_price_history_yahoo_2023_07_09_2023_09_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03650,D20,complete,1,2023-07-31,2023-07-31,03650_price_history_yahoo_2023_07_09_2023_09_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03650,D60,complete,1,2023-09-09,2023-09-11,03650_price_history_yahoo_2023_07_09_2023_09_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03677,T0_prospectus,complete,1,2025-04-03,2025-04-03,03677_prospectus_2025_04_03_2025040300013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03677,T1_allotment,complete,1,2025-04-11,2025-04-11,03677_allotment_results_2025_04_11_2025041101645,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03677,T2_grey_market,pending_due,1,2025-04-14,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03677,D1,complete,1,2025-04-14,2025-04-14,03677_price_history_yahoo_2025_04_11_2025_07_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03677,D5,complete,1,2025-04-18,2025-04-22,03677_price_history_yahoo_2025_04_11_2025_07_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03677,D20,complete,1,2025-05-03,2025-05-06,03677_price_history_yahoo_2025_04_11_2025_07_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03677,D60,complete,1,2025-06-12,2025-06-12,03677_price_history_yahoo_2025_04_11_2025_07_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03696,T0_prospectus,complete,1,2025-12-18,2025-12-18,03696_prospectus_2025_12_18_2025121800031,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03696,T1_allotment,complete,1,,2025-12-29,03696_allotment_results_2025_12_29_2025122902395,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03696,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03696,D1,complete,1,2025-12-30,2025-12-30,03696_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03696,D5,complete,1,2026-01-03,2026-01-05,03696_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03696,D20,complete,1,2026-01-18,2026-01-19,03696_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03696,D60,complete,1,2026-02-27,2026-02-27,03696_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03750,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +03750,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +03750,T2_grey_market,pending_due,1,2025-05-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03750,D1,complete,1,2025-05-20,2025-05-20,03750_price_history_yahoo_2025_05_17_2025_08_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03750,D5,complete,1,2025-05-24,2025-05-26,03750_price_history_yahoo_2025_05_17_2025_08_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03750,D20,complete,1,2025-06-08,2025-06-09,03750_price_history_yahoo_2025_05_17_2025_08_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03750,D60,complete,1,2025-07-18,2025-07-18,03750_price_history_yahoo_2025_05_17_2025_08_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03858,T0_prospectus,complete,1,2025-08-20,2025-08-20,03858_prospectus_2025_08_20_2025082000021,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03858,T1_allotment,complete,1,2025-08-27,2025-08-27,03858_allotment_results_2025_08_27_2025082702293,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03858,T2_grey_market,pending_due,1,2025-08-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03858,D1,complete,1,2025-08-28,2025-08-28,03858_price_history_yahoo_2025_08_25_2025_11_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03858,D5,complete,1,2025-09-01,2025-09-01,03858_price_history_yahoo_2025_08_25_2025_11_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03858,D20,complete,1,2025-09-16,2025-09-16,03858_price_history_yahoo_2025_08_25_2025_11_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03858,D60,complete,1,2025-10-26,2025-10-27,03858_price_history_yahoo_2025_08_25_2025_11_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03880,T0_prospectus,complete,1,2025-06-20,2025-06-20,03880_prospectus_2025_06_20_2025062000021,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03880,T1_allotment,complete,1,2025-06-27,2025-06-27,03880_allotment_results_2025_06_27_2025062703092,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03880,T2_grey_market,pending_due,1,2025-06-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03880,D1,complete,1,2025-06-30,2025-06-30,03880_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03880,D5,complete,1,2025-07-04,2025-07-04,03880_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03880,D20,complete,1,2025-07-19,2025-07-21,03880_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03880,D60,complete,1,2025-08-28,2025-08-28,03880_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03881,T0_prospectus,complete,1,2025-12-11,2025-12-11,03881_prospectus_2025_12_11_2025121100007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03881,T1_allotment,complete,1,2025-12-18,2025-12-18,03881_allotment_results_2025_12_18_2025121801904,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03881,T2_grey_market,pending_due,1,2025-12-19,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03881,D1,complete,1,2025-12-19,2025-12-19,03881_price_history_yahoo_2025_12_16_2026_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03881,D5,complete,1,2025-12-23,2025-12-23,03881_price_history_yahoo_2025_12_16_2026_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03881,D20,complete,1,2026-01-07,2026-01-07,03881_price_history_yahoo_2025_12_16_2026_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03881,D60,complete,1,2026-02-16,2026-02-16,03881_price_history_yahoo_2025_12_16_2026_03_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03887,T0_prospectus,complete,1,2025-12-09,2025-12-09,03887_prospectus_2025_12_09_2025120900025,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03887,T1_allotment,complete,1,2025-12-16,2025-12-16,03887_allotment_results_2025_12_16_2025121601390,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03887,T2_grey_market,pending_due,1,2025-12-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03887,D1,complete,1,2025-12-17,2025-12-17,03887_price_history_yahoo_2025_12_14_2026_03_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03887,D5,complete,1,2025-12-21,2025-12-22,03887_price_history_yahoo_2025_12_14_2026_03_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03887,D20,complete,1,2026-01-05,2026-01-05,03887_price_history_yahoo_2025_12_14_2026_03_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03887,D60,complete,1,2026-02-14,2026-02-16,03887_price_history_yahoo_2025_12_14_2026_03_07,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03986,T0_prospectus,complete,1,2025-12-31,2025-12-31,03986_prospectus_2025_12_31_2025123100035,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +03986,T1_allotment,complete,1,2026-01-12,2026-01-12,03986_allotment_results_2026_01_12_2026011201539,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +03986,T2_grey_market,pending_due,1,2026-01-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +03986,D1,complete,1,2026-01-13,2026-01-13,03986_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03986,D5,complete,1,2026-01-17,2026-01-19,03986_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03986,D20,complete,1,2026-02-01,2026-02-02,03986_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +03986,D60,complete,1,2026-03-13,2026-03-13,03986_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06031,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06031,T1_allotment,complete,1,,2025-10-27,06031_allotment_results_2025_10_27_2025102701586,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06031,T2_grey_market,pending_due,1,2025-10-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06031,D1,complete,1,2025-10-28,2025-10-28,06031_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06031,D5,complete,1,2025-11-01,2025-11-03,06031_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06031,D20,complete,1,2025-11-16,2025-11-17,06031_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06031,D60,complete,1,2025-12-26,2025-12-29,06031_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06082,T0_prospectus,complete,1,2025-12-22,2025-12-22,06082_prospectus_2025_12_22_2025122200019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06082,T1_allotment,complete,1,2025-12-31,2026-01-04,06082_allotment_results_2026_01_04_2026010400233,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06082,T2_grey_market,pending_due,1,2026-01-02,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06082,D1,complete,1,2026-01-02,2026-01-02,06082_price_history_yahoo_2025_12_30_2026_03_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06082,D5,complete,1,2026-01-06,2026-01-06,06082_price_history_yahoo_2025_12_30_2026_03_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06082,D20,complete,1,2026-01-21,2026-01-21,06082_price_history_yahoo_2025_12_30_2026_03_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06082,D60,complete,1,2026-03-02,2026-03-02,06082_price_history_yahoo_2025_12_30_2026_03_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06086,T0_prospectus,complete,1,2024-06-28,2024-06-28,06086_prospectus_2024_06_28_2024062800041,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06086,T1_allotment,complete,1,2024-07-08,2024-07-08,06086_allotment_results_2024_07_08_2024070801101,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06086,T2_grey_market,pending_due,1,2024-07-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06086,D1,complete,1,2024-07-09,2024-07-09,06086_price_history_yahoo_2024_07_06_2024_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06086,D5,complete,1,2024-07-13,2024-07-15,06086_price_history_yahoo_2024_07_06_2024_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06086,D20,complete,1,2024-07-28,2024-07-29,06086_price_history_yahoo_2024_07_06_2024_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06086,D60,complete,1,2024-09-06,2024-09-09,06086_price_history_yahoo_2024_07_06_2024_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06090,T0_prospectus,complete,1,2025-09-15,2025-09-15,06090_prospectus_2025_09_15_2025091500009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06090,T1_allotment,complete,1,2025-09-22,2025-09-22,06090_allotment_results_2025_09_22_2025092201984,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06090,T2_grey_market,pending_due,1,2025-09-23,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06090,D1,complete,1,2025-09-23,2025-09-23,06090_price_history_yahoo_2025_09_20_2025_12_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06090,D5,complete,1,2025-09-27,2025-09-29,06090_price_history_yahoo_2025_09_20_2025_12_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06090,D20,complete,1,2025-10-12,2025-10-13,06090_price_history_yahoo_2025_09_20_2025_12_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06090,D60,complete,1,2025-11-21,2025-11-21,06090_price_history_yahoo_2025_09_20_2025_12_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06106,T0_prospectus,complete,1,2026-06-15,2026-06-15,06106_prospectus_candidate_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06106,T1_allotment,pending_not_due,1,2026-06-23,,,06106_allotment_results_pending_2026_06_15,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06106,T2_grey_market,pending_not_due,1,2026-06-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06106,D1,pending_not_due,1,2026-06-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06106,D5,pending_not_due,1,2026-06-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06106,D20,pending_not_due,1,2026-07-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06106,D60,pending_not_due,1,2026-08-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06166,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06166,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06166,T2_grey_market,pending_due,1,2025-10-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06166,D1,complete,1,2025-10-28,2025-10-28,06166_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06166,D5,complete,1,2025-11-01,2025-11-03,06166_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06166,D20,complete,1,2025-11-16,2025-11-17,06166_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06166,D60,complete,1,2025-12-26,2025-12-29,06166_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06168,T0_prospectus,complete,1,2025-06-18,2025-06-18,06168_prospectus_2025_06_18_2025061800023,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06168,T1_allotment,complete,1,2025-06-25,2025-06-26,06168_allotment_results_2025_06_26_2025062600013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06168,T2_grey_market,pending_due,1,2025-06-26,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06168,D1,complete,1,2025-06-26,2025-06-26,06168_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06168,D5,complete,1,2025-06-30,2025-06-30,06168_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06168,D20,complete,1,2025-07-15,2025-07-15,06168_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06168,D60,complete,1,2025-08-24,2025-08-25,06168_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06181,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06181,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06181,T2_grey_market,pending_due,1,2024-06-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06181,D1,complete,1,2024-06-28,2024-06-28,06181_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06181,D5,complete,1,2024-07-02,2024-07-02,06181_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06181,D20,complete,1,2024-07-17,2024-07-17,06181_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06181,D60,complete,1,2024-08-26,2024-08-26,06181_price_history_yahoo_2024_06_25_2024_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06600,T0_prospectus,complete,1,,2025-12-18,06600_prospectus_2025_12_18_2025121800167,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06600,T1_allotment,complete,1,2025-12-29,2025-12-29,06600_allotment_results_2025_12_29_2025122902399,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06600,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06600,D1,complete,1,2025-12-30,2025-12-30,06600_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06600,D5,complete,1,2026-01-03,2026-01-05,06600_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06600,D20,complete,1,2026-01-18,2026-01-19,06600_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06600,D60,complete,1,2026-02-27,2026-02-27,06600_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06603,T0_prospectus,complete,1,2025-06-20,2025-06-20,06603_prospectus_2025_06_20_2025062000033,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06603,T1_allotment,complete,1,2025-06-27,2025-06-27,06603_allotment_results_2025_06_27_2025062703890,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06603,T2_grey_market,pending_due,1,2025-06-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06603,D1,complete,1,2025-06-30,2025-06-30,06603_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06603,D5,complete,1,2025-07-04,2025-07-04,06603_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06603,D20,complete,1,2025-07-19,2025-07-21,06603_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06603,D60,complete,1,2025-08-28,2025-08-28,06603_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06613,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06613,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06613,T2_grey_market,pending_due,1,2025-07-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06613,D1,complete,1,2025-07-09,2025-07-09,06613_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06613,D5,complete,1,2025-07-13,2025-07-14,06613_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06613,D20,complete,1,2025-07-28,2025-07-28,06613_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06613,D60,complete,1,2025-09-06,2025-09-08,06613_price_history_yahoo_2025_07_06_2025_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06636,T0_prospectus,complete,1,2026-03-20,2026-03-20,06636_prospectus_2026_03_20_2026032000097,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06636,T1_allotment,complete,1,2026-03-27,2026-03-27,06636_allotment_results_2026_03_27_2026032703232,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06636,T2_grey_market,pending_due,1,2026-03-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06636,D1,complete,1,2026-03-30,2026-03-30,06636_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06636,D5,complete,1,2026-04-03,2026-04-08,06636_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06636,D20,complete,1,2026-04-18,2026-04-20,06636_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06636,D60,complete,1,2026-05-28,2026-05-28,06636_price_history_yahoo_2026_03_27_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06651,T0_prospectus,complete,1,2025-12-18,2025-12-18,06651_prospectus_2025_12_18_2025121800029,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06651,T1_allotment,complete,1,2025-12-29,2025-12-29,06651_allotment_results_2025_12_29_2025122902393,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06651,T2_grey_market,pending_due,1,2025-12-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06651,D1,complete,1,2025-12-30,2025-12-30,06651_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06651,D5,complete,1,2026-01-03,2026-01-05,06651_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06651,D20,complete,1,2026-01-18,2026-01-19,06651_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06651,D60,complete,1,2026-02-27,2026-02-27,06651_price_history_yahoo_2025_12_27_2026_03_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06656,T0_prospectus,complete,1,2026-04-08,2026-04-08,06656_prospectus_2026_04_08_2026040800017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06656,T1_allotment,complete,1,2026-04-15,2026-04-15,06656_allotment_results_2026_04_15_2026041501574,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06656,T2_grey_market,pending_due,1,2026-04-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06656,D1,complete,1,2026-04-16,2026-04-16,06656_price_history_yahoo_2026_04_13_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06656,D5,complete,1,2026-04-20,2026-04-20,06656_price_history_yahoo_2026_04_13_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06656,D20,complete,1,2026-05-05,2026-05-05,06656_price_history_yahoo_2026_04_13_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06656,D60,complete,1,2026-06-14,2026-06-15,06656_price_history_yahoo_2026_04_13_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06657,T0_prospectus,complete,1,2024-06-28,2024-06-28,06657_prospectus_2024_06_28_2024062800069,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06657,T1_allotment,complete,1,2024-07-09,2024-07-08,06657_allotment_results_2024_07_08_2024070801055,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06657,T2_grey_market,pending_due,1,2024-07-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06657,D1,complete,1,2024-07-09,2024-07-09,06657_price_history_yahoo_2024_07_06_2024_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06657,D5,complete,1,2024-07-13,2024-07-15,06657_price_history_yahoo_2024_07_06_2024_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06657,D20,complete,1,2024-07-28,2024-07-29,06657_price_history_yahoo_2024_07_06_2024_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06657,D60,complete,1,2024-09-06,2024-09-09,06657_price_history_yahoo_2024_07_06_2024_09_27,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06658,T0_prospectus,complete,1,2026-06-05,2026-06-05,06658_prospectus_2026_06_05,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06658,T1_allotment,complete,1,2026-06-12,2026-06-12,06658_allotment_results_2026_06_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06658,T2_grey_market,pending_due,1,2026-06-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06658,D1,complete,1,2026-06-15,2026-06-15,06658_price_history_yahoo_2026_06_12_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06658,D5,pending_not_due,1,2026-06-19,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06658,D20,pending_not_due,1,2026-07-04,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06658,D60,pending_not_due,1,2026-08-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06675,T0_prospectus,complete,1,2026-06-09,2026-06-09,06675_prospectus_2026_06_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06675,T1_allotment,pending_not_due,1,2026-06-16,,,06675_allotment_results_pending_2026_06_15,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06675,T2_grey_market,pending_not_due,1,2026-06-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06675,D1,pending_not_due,1,2026-06-17,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06675,D5,pending_not_due,1,2026-06-21,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06675,D20,pending_not_due,1,2026-07-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06675,D60,pending_not_due,1,2026-08-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06681,T0_prospectus,complete,1,2024-12-30,2024-12-30,06681_prospectus_2024_12_30_2024123000045,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06681,T1_allotment,complete,1,,2025-01-07,06681_allotment_results_2025_01_07_2025010701660,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06681,T2_grey_market,pending_due,1,2025-01-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06681,D1,complete,1,2025-01-08,2025-01-08,06681_price_history_yahoo_2025_01_05_2025_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06681,D5,complete,1,2025-01-12,2025-01-13,06681_price_history_yahoo_2025_01_05_2025_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06681,D20,complete,1,2025-01-27,2025-01-27,06681_price_history_yahoo_2025_01_05_2025_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06681,D60,complete,1,2025-03-08,2025-03-10,06681_price_history_yahoo_2025_01_05_2025_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06682,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06682,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06682,T2_grey_market,pending_due,1,2023-09-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06682,D1,complete,1,2023-09-28,2023-09-28,06682_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06682,D5,complete,1,2023-10-02,2023-10-03,06682_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06682,D20,complete,1,2023-10-17,2023-10-17,06682_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06682,D60,complete,1,2023-11-26,2023-11-27,06682_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06683,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06683,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06683,T2_grey_market,pending_due,1,2023-07-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06683,D1,complete,1,2023-07-13,2023-07-13,06683_price_history_yahoo_2023_07_10_2023_10_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06683,D5,complete,1,2023-07-17,2023-07-18,06683_price_history_yahoo_2023_07_10_2023_10_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06683,D20,complete,1,2023-08-01,2023-08-01,06683_price_history_yahoo_2023_07_10_2023_10_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06683,D60,complete,1,2023-09-10,2023-09-11,06683_price_history_yahoo_2023_07_10_2023_10_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06687,T0_prospectus,complete,1,2025-10-13,2025-10-13,06687_prospectus_2025_10_13_2025101300005,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06687,T1_allotment,complete,1,,2025-10-20,06687_allotment_results_2025_10_20_2025102001624,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06687,T2_grey_market,pending_due,1,2025-10-21,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06687,D1,complete,1,2025-10-21,2025-10-21,06687_price_history_yahoo_2025_10_18_2026_01_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06687,D5,complete,1,2025-10-25,2025-10-27,06687_price_history_yahoo_2025_10_18_2026_01_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06687,D20,complete,1,2025-11-09,2025-11-10,06687_price_history_yahoo_2025_10_18_2026_01_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06687,D60,complete,1,2025-12-19,2025-12-19,06687_price_history_yahoo_2025_10_18_2026_01_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06693,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06693,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06693,T2_grey_market,pending_due,1,2025-03-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06693,D1,complete,1,2025-03-10,2025-03-10,06693_price_history_yahoo_2025_03_07_2025_05_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06693,D5,complete,1,2025-03-14,2025-03-14,06693_price_history_yahoo_2025_03_07_2025_05_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06693,D20,complete,1,2025-03-29,2025-03-31,06693_price_history_yahoo_2025_03_07_2025_05_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06693,D60,complete,1,2025-05-08,2025-05-08,06693_price_history_yahoo_2025_03_07_2025_05_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06809,T0_prospectus,complete,1,2026-01-30,2026-01-30,06809_prospectus_2026_01_30_2026013000007,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06809,T1_allotment,complete,1,2026-02-06,2026-02-06,06809_allotment_results_2026_02_06_2026020601350,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06809,T2_grey_market,pending_due,1,2026-02-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06809,D1,complete,1,2026-02-09,2026-02-09,06809_price_history_yahoo_2026_02_06_2026_04_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06809,D5,complete,1,2026-02-13,2026-02-13,06809_price_history_yahoo_2026_02_06_2026_04_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06809,D20,complete,1,2026-02-28,2026-03-02,06809_price_history_yahoo_2026_02_06_2026_04_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06809,D60,complete,1,2026-04-09,2026-04-09,06809_price_history_yahoo_2026_02_06_2026_04_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06810,T0_prospectus,complete,1,2026-04-21,2026-04-21,06810_prospectus_2026_04_21_2026042100017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06810,T1_allotment,complete,1,2026-04-28,2026-04-28,06810_allotment_results_2026_04_28_2026042804737,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06810,T2_grey_market,pending_due,1,2026-04-29,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06810,D1,complete,1,2026-04-29,2026-04-29,06810_price_history_yahoo_2026_04_26_2026_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06810,D5,complete,1,2026-05-03,2026-05-04,06810_price_history_yahoo_2026_04_26_2026_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06810,D20,complete,1,2026-05-18,2026-05-18,06810_price_history_yahoo_2026_04_26_2026_06_08,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06810,D60,pending_not_due,1,2026-06-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06831,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06831,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06831,T2_grey_market,pending_due,1,2025-05-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06831,D1,complete,1,2025-05-16,2025-05-16,06831_price_history_yahoo_2025_05_13_2025_08_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06831,D5,complete,1,2025-05-20,2025-05-20,06831_price_history_yahoo_2025_05_13_2025_08_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06831,D20,complete,1,2025-06-04,2025-06-04,06831_price_history_yahoo_2025_05_13_2025_08_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06831,D60,complete,1,2025-07-14,2025-07-14,06831_price_history_yahoo_2025_05_13_2025_08_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06871,T0_prospectus,complete,1,2026-05-08,2026-05-08,06871_prospectus_2026_05_08_2026050800015,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06871,T1_allotment,complete,1,2026-05-15,2026-05-15,06871_allotment_results_2026_05_15_2026051502141,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06871,T2_grey_market,pending_due,1,2026-05-18,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06871,D1,complete,1,2026-05-18,2026-05-18,06871_price_history_yahoo_2026_05_15_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06871,D5,complete,1,2026-05-22,2026-05-22,06871_price_history_yahoo_2026_05_15_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06871,D20,complete,1,2026-06-06,2026-06-08,06871_price_history_yahoo_2026_05_15_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06871,D60,pending_not_due,1,2026-07-16,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06872,T0_prospectus,complete,1,2026-05-14,2026-05-14,06872_prospectus_2026_05_14_2026051400013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06872,T1_allotment,complete,1,2026-05-21,2026-05-21,06872_allotment_results_2026_05_21_2026052101298,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06872,T2_grey_market,pending_due,1,2026-05-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06872,D1,complete,1,2026-05-22,2026-05-22,06872_price_history_yahoo_2026_05_19_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06872,D5,complete,1,2026-05-26,2026-05-26,06872_price_history_yahoo_2026_05_19_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06872,D20,complete,1,2026-06-10,2026-06-10,06872_price_history_yahoo_2026_05_19_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06872,D60,pending_not_due,1,2026-07-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +06883,T0_prospectus,complete,1,2025-06-23,2025-06-18,06883_prospectus_2025_06_18_2025061800005,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06883,T1_allotment,complete,1,2025-06-24,2025-06-26,06883_allotment_results_2025_06_26_2025062600005,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06883,T2_grey_market,pending_due,1,2025-06-26,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06883,D1,complete,1,2025-06-26,2025-06-26,06883_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06883,D5,complete,1,2025-06-30,2025-06-30,06883_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06883,D20,complete,1,2025-07-15,2025-07-15,06883_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06883,D60,complete,1,2025-08-24,2025-08-25,06883_price_history_yahoo_2025_06_23_2025_09_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06911,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06911,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06911,T2_grey_market,pending_due,1,2023-12-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06911,D1,complete,1,2023-12-22,2023-12-22,06911_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06911,D5,complete,1,2023-12-26,2023-12-27,06911_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06911,D20,complete,1,2024-01-10,2024-01-10,06911_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06911,D60,complete,1,2024-02-19,2024-02-19,06911_price_history_yahoo_2023_12_19_2024_03_11,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06936,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06936,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06936,T2_grey_market,pending_due,1,2024-11-27,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06936,D1,complete,1,2024-11-27,2024-11-27,06936_price_history_yahoo_2024_11_24_2025_02_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06936,D5,complete,1,2024-12-01,2024-12-02,06936_price_history_yahoo_2024_11_24_2025_02_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06936,D20,complete,1,2024-12-16,2024-12-16,06936_price_history_yahoo_2024_11_24_2025_02_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06936,D60,complete,1,2025-01-25,2025-01-27,06936_price_history_yahoo_2024_11_24_2025_02_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06938,T0_prospectus,complete,1,2025-12-31,2025-12-31,06938_prospectus_2025_12_31_2025123100037,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06938,T1_allotment,complete,1,2026-01-08,2026-01-08,06938_allotment_results_2026_01_08_2026010801352,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06938,T2_grey_market,pending_due,1,2026-01-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06938,D1,complete,1,2026-01-09,2026-01-09,06938_price_history_yahoo_2026_01_06_2026_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06938,D5,complete,1,2026-01-13,2026-01-13,06938_price_history_yahoo_2026_01_06_2026_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06938,D20,complete,1,2026-01-28,2026-01-28,06938_price_history_yahoo_2026_01_06_2026_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06938,D60,complete,1,2026-03-09,2026-03-09,06938_price_history_yahoo_2026_01_06_2026_03_30,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06959,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06959,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06959,T2_grey_market,pending_due,1,2024-01-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06959,D1,complete,1,2024-01-09,2024-01-09,06959_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06959,D5,complete,1,2024-01-13,2024-01-15,06959_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06959,D20,complete,1,2024-01-28,2024-01-29,06959_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06959,D60,complete,1,2024-03-08,2024-03-08,06959_price_history_yahoo_2024_01_06_2024_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06960,T0_prospectus,complete,1,,2025-08-18,06960_prospectus_2025_08_18_2025081800011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06960,T1_allotment,complete,1,2025-08-25,2025-08-25,06960_allotment_results_2025_08_25_2025082502151,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06960,T2_grey_market,pending_due,1,2025-08-26,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06960,D1,complete,1,2025-08-26,2025-08-26,06960_price_history_yahoo_2025_08_23_2025_11_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06960,D5,complete,1,2025-08-30,2025-09-01,06960_price_history_yahoo_2025_08_23_2025_11_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06960,D20,complete,1,2025-09-14,2025-09-15,06960_price_history_yahoo_2025_08_23_2025_11_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06960,D60,complete,1,2025-10-24,2025-10-24,06960_price_history_yahoo_2025_08_23_2025_11_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06980,T0_prospectus,complete,1,2025-10-20,2025-10-20,06980_prospectus_2025_10_20_2025102000021,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +06980,T1_allotment,complete,1,2025-10-27,2025-10-27,06980_allotment_results_2025_10_27_2025102701732,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +06980,T2_grey_market,pending_due,1,2025-10-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06980,D1,complete,1,2025-10-28,2025-10-28,06980_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06980,D5,complete,1,2025-11-01,2025-11-03,06980_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06980,D20,complete,1,2025-11-16,2025-11-17,06980_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06980,D60,complete,1,2025-12-26,2025-12-29,06980_price_history_yahoo_2025_10_25_2026_01_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06990,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +06990,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +06990,T2_grey_market,pending_due,1,2023-07-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +06990,D1,complete,1,2023-07-11,2023-07-11,06990_price_history_yahoo_2023_07_08_2023_09_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06990,D5,complete,1,2023-07-15,2023-07-18,06990_price_history_yahoo_2023_07_08_2023_09_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06990,D20,complete,1,2023-07-30,2023-07-31,06990_price_history_yahoo_2023_07_08_2023_09_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +06990,D60,complete,1,2023-09-08,2023-09-11,06990_price_history_yahoo_2023_07_08_2023_09_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07618,T0_prospectus,complete,1,2025-12-03,2025-12-03,07618_prospectus_2025_12_03_2025120300086,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +07618,T1_allotment,complete,1,2025-12-10,2025-12-10,07618_allotment_results_2025_12_10_2025121001474,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +07618,T2_grey_market,pending_due,1,2025-12-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +07618,D1,complete,1,2025-12-11,2025-12-11,07618_price_history_yahoo_2025_12_08_2026_03_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07618,D5,complete,1,2025-12-15,2025-12-15,07618_price_history_yahoo_2025_12_08_2026_03_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07618,D20,complete,1,2025-12-30,2025-12-30,07618_price_history_yahoo_2025_12_08_2026_03_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07618,D60,complete,1,2026-02-08,2026-02-09,07618_price_history_yahoo_2025_12_08_2026_03_01,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07630,T0_prospectus,complete,1,2026-05-05,2026-05-05,07630_prospectus_2026_05_05_2026050500023,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +07630,T1_allotment,complete,1,2026-05-12,2026-05-12,07630_allotment_results_2026_05_12_2026051201406,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +07630,T2_grey_market,pending_due,1,2026-05-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +07630,D1,complete,1,2026-05-13,2026-05-13,07630_price_history_yahoo_2026_05_10_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07630,D5,complete,1,2026-05-17,2026-05-18,07630_price_history_yahoo_2026_05_10_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07630,D20,complete,1,2026-06-01,2026-06-01,07630_price_history_yahoo_2026_05_10_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07630,D60,pending_not_due,1,2026-07-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +07666,T0_prospectus,complete,1,2026-05-05,2026-05-05,07666_prospectus_2026_05_05_2026050500019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +07666,T1_allotment,complete,1,2026-05-12,2026-05-12,07666_allotment_results_2026_05_12_2026051201482,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +07666,T2_grey_market,pending_due,1,2026-05-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +07666,D1,complete,1,2026-05-13,2026-05-13,07666_price_history_yahoo_2026_05_10_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07666,D5,complete,1,2026-05-17,2026-05-18,07666_price_history_yahoo_2026_05_10_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07666,D20,complete,1,2026-06-01,2026-06-01,07666_price_history_yahoo_2026_05_10_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07666,D60,pending_not_due,1,2026-07-11,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +07688,T0_prospectus,complete,1,2026-05-12,2026-05-12,07688_prospectus_2026_05_12_2026051200017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +07688,T1_allotment,complete,1,2026-05-19,2026-05-19,07688_allotment_results_2026_05_19_2026051901261,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +07688,T2_grey_market,pending_due,1,2026-05-20,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +07688,D1,complete,1,2026-05-20,2026-05-20,07688_price_history_yahoo_2026_05_17_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07688,D5,complete,1,2026-05-24,2026-05-26,07688_price_history_yahoo_2026_05_17_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07688,D20,complete,1,2026-06-08,2026-06-08,07688_price_history_yahoo_2026_05_17_2026_06_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +07688,D60,pending_not_due,1,2026-07-18,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. Due date uses calendar days until trading-calendar support is added. +08529,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +08529,T1_allotment,complete,1,,2024-05-31,08529_allotment_results_2024_05_31_2024053101760,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +08529,T2_grey_market,pending_due,1,2024-06-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08529,D1,complete,1,2024-06-03,2024-06-03,08529_price_history_yahoo_2024_05_31_2024_08_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08529,D5,complete,1,2024-06-07,2024-06-07,08529_price_history_yahoo_2024_05_31_2024_08_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08529,D20,complete,1,2024-06-22,2024-06-24,08529_price_history_yahoo_2024_05_31_2024_08_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08529,D60,complete,1,2024-08-01,2024-08-01,08529_price_history_yahoo_2024_05_31_2024_08_22,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08549,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +08549,T1_allotment,complete,1,,2025-10-09,08549_allotment_results_2025_10_09_2025100901038,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +08549,T2_grey_market,pending_due,1,2025-10-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08549,D1,complete,1,2025-10-10,2025-10-10,08549_price_history_yahoo_2025_10_07_2025_12_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08549,D5,complete,1,2025-10-14,2025-10-14,08549_price_history_yahoo_2025_10_07_2025_12_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08549,D20,complete,1,2025-10-29,2025-10-30,08549_price_history_yahoo_2025_10_07_2025_12_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08549,D60,complete,1,2025-12-08,2025-12-08,08549_price_history_yahoo_2025_10_07_2025_12_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08610,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +08610,T1_allotment,complete,1,,2026-01-12,08610_allotment_results_2026_01_12_2026011200889,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +08610,T2_grey_market,pending_due,1,2026-01-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08610,D1,complete,1,2026-01-13,2026-01-13,08610_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08610,D5,complete,1,2026-01-17,2026-01-19,08610_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08610,D20,complete,1,2026-02-01,2026-02-02,08610_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08610,D60,complete,1,2026-03-13,2026-03-13,08610_price_history_yahoo_2026_01_10_2026_04_03,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08629,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +08629,T1_allotment,complete,1,,2024-09-05,08629_allotment_results_2024_09_05_2024090502020,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +08629,T2_grey_market,pending_due,1,2024-09-06,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08629,D1,complete,1,2024-09-06,2024-09-09,08629_price_history_yahoo_2024_09_03_2024_11_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08629,D5,complete,1,2024-09-10,2024-09-10,08629_price_history_yahoo_2024_09_03_2024_11_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08629,D20,complete,1,2024-09-25,2024-09-25,08629_price_history_yahoo_2024_09_03_2024_11_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08629,D60,complete,1,2024-11-04,2024-11-04,08629_price_history_yahoo_2024_09_03_2024_11_25,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08637,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +08637,T1_allotment,complete,1,,2024-06-28,08637_allotment_results_2024_06_28_2024062803789,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +08637,T2_grey_market,pending_due,1,2024-07-02,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +08637,D1,complete,1,2024-07-02,2024-07-02,08637_price_history_yahoo_2024_06_29_2024_09_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08637,D5,complete,1,2024-07-06,2024-07-08,08637_price_history_yahoo_2024_06_29_2024_09_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08637,D20,complete,1,2024-07-21,2024-07-22,08637_price_history_yahoo_2024_06_29_2024_09_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +08637,D60,complete,1,2024-08-30,2024-08-30,08637_price_history_yahoo_2024_06_29_2024_09_20,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09606,T0_prospectus,complete,1,2025-04-07,2025-04-07,09606_prospectus_2025_04_07_2025040700009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09606,T1_allotment,complete,1,2025-04-14,2025-04-14,09606_allotment_results_2025_04_14_2025041401384,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09606,T2_grey_market,pending_due,1,2025-04-15,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09606,D1,complete,1,2025-04-15,2025-04-15,09606_price_history_yahoo_2025_04_12_2025_07_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09606,D5,complete,1,2025-04-19,2025-04-22,09606_price_history_yahoo_2025_04_12_2025_07_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09606,D20,complete,1,2025-05-04,2025-05-06,09606_price_history_yahoo_2025_04_12_2025_07_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09606,D60,complete,1,2025-06-13,2025-06-13,09606_price_history_yahoo_2025_04_12_2025_07_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09609,T0_prospectus,complete,1,2025-11-20,2025-11-20,09609_prospectus_2025_11_20_2025112000009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09609,T1_allotment,complete,1,2025-11-27,2025-11-27,09609_allotment_results_2025_11_27_2025112701630,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09609,T2_grey_market,pending_due,1,2025-11-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09609,D1,complete,1,2025-11-28,2025-11-28,09609_price_history_yahoo_2025_11_25_2026_02_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09609,D5,complete,1,2025-12-02,2025-12-02,09609_price_history_yahoo_2025_11_25_2026_02_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09609,D20,complete,1,2025-12-17,2025-12-17,09609_price_history_yahoo_2025_11_25_2026_02_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09609,D60,complete,1,2026-01-26,2026-01-26,09609_price_history_yahoo_2025_11_25_2026_02_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09611,T0_prospectus,complete,1,2026-01-14,2026-01-14,09611_prospectus_2026_01_14_2026011400011,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09611,T1_allotment,complete,1,2026-01-21,2026-01-21,09611_allotment_results_2026_01_21_2026012101145,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09611,T2_grey_market,pending_due,1,2026-01-22,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09611,D1,complete,1,2026-01-22,2026-01-22,09611_price_history_yahoo_2026_01_19_2026_04_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09611,D5,complete,1,2026-01-26,2026-01-26,09611_price_history_yahoo_2026_01_19_2026_04_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09611,D20,complete,1,2026-02-10,2026-02-10,09611_price_history_yahoo_2026_01_19_2026_04_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09611,D60,complete,1,2026-03-22,2026-03-23,09611_price_history_yahoo_2026_01_19_2026_04_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09639,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09639,T1_allotment,complete,1,,2024-10-08,09639_allotment_results_2024_10_08_2024100801016,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09639,T2_grey_market,pending_due,1,2024-10-09,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09639,D1,complete,1,2024-10-09,2024-10-09,09639_price_history_yahoo_2024_10_06_2024_12_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09639,D5,complete,1,2024-10-13,2024-10-14,09639_price_history_yahoo_2024_10_06_2024_12_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09639,D20,complete,1,2024-10-28,2024-10-28,09639_price_history_yahoo_2024_10_06_2024_12_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09639,D60,complete,1,2024-12-07,2024-12-09,09639_price_history_yahoo_2024_10_06_2024_12_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09660,T0_prospectus,complete,1,2024-10-16,2024-10-16,09660_prospectus_2024_10_16_2024101600017,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09660,T1_allotment,complete,1,2024-10-23,2024-10-23,09660_allotment_results_2024_10_23_2024102300943,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09660,T2_grey_market,pending_due,1,2024-10-24,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09660,D1,complete,1,2024-10-24,2024-10-24,09660_price_history_yahoo_2024_10_21_2025_01_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09660,D5,complete,1,2024-10-28,2024-10-28,09660_price_history_yahoo_2024_10_21_2025_01_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09660,D20,complete,1,2024-11-12,2024-11-12,09660_price_history_yahoo_2024_10_21_2025_01_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09660,D60,complete,1,2024-12-22,2024-12-23,09660_price_history_yahoo_2024_10_21_2025_01_12,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09663,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09663,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09663,T2_grey_market,pending_due,1,2023-12-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09663,D1,complete,1,2023-12-05,2023-12-05,09663_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09663,D5,complete,1,2023-12-09,2023-12-11,09663_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09663,D20,complete,1,2023-12-24,2023-12-27,09663_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09663,D60,complete,1,2024-02-02,2024-02-02,09663_price_history_yahoo_2023_12_02_2024_02_23,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09676,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09676,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09676,T2_grey_market,pending_due,1,2023-10-12,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09676,D1,complete,1,2023-10-12,2023-10-12,09676_price_history_yahoo_2023_10_09_2023_12_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09676,D5,complete,1,2023-10-16,2023-10-16,09676_price_history_yahoo_2023_10_09_2023_12_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09676,D20,complete,1,2023-10-31,2023-10-31,09676_price_history_yahoo_2023_10_09_2023_12_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09676,D60,complete,1,2023-12-10,2023-12-11,09676_price_history_yahoo_2023_10_09_2023_12_31,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09678,T0_prospectus,complete,1,2025-06-20,2025-06-20,09678_prospectus_2025_06_20_2025062000023,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09678,T1_allotment,complete,1,2025-06-27,2025-06-27,09678_allotment_results_2025_06_27_2025062702974,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09678,T2_grey_market,pending_due,1,2025-06-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09678,D1,complete,1,2025-06-30,2025-06-30,09678_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09678,D5,complete,1,2025-07-04,2025-07-04,09678_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09678,D20,complete,1,2025-07-19,2025-07-21,09678_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09678,D60,complete,1,2025-08-28,2025-08-28,09678_price_history_yahoo_2025_06_27_2025_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09680,T0_prospectus,complete,1,2024-07-05,2024-06-28,09680_prospectus_2024_06_28_2024062800065,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09680,T1_allotment,complete,1,,2024-07-10,09680_allotment_results_2024_07_10_2024071000013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09680,T2_grey_market,pending_due,1,2024-07-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09680,D1,complete,1,2024-07-10,2024-07-10,09680_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09680,D5,complete,1,2024-07-14,2024-07-15,09680_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09680,D20,complete,1,2024-07-29,2024-07-29,09680_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09680,D60,complete,1,2024-09-07,2024-09-09,09680_price_history_yahoo_2024_07_07_2024_09_28,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09686,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09686,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09686,T2_grey_market,pending_due,1,2023-09-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09686,D1,complete,1,2023-09-28,2023-09-28,09686_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09686,D5,complete,1,2023-10-02,2023-10-03,09686_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09686,D20,complete,1,2023-10-17,2023-10-17,09686_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09686,D60,complete,1,2023-11-26,2023-11-27,09686_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09690,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09690,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09690,T2_grey_market,pending_due,1,2023-09-26,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09690,D1,complete,1,2023-09-26,2023-09-26,09690_price_history_yahoo_2023_09_23_2023_12_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09690,D5,complete,1,2023-09-30,2023-10-03,09690_price_history_yahoo_2023_09_23_2023_12_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09690,D20,complete,1,2023-10-15,2023-10-16,09690_price_history_yahoo_2023_09_23_2023_12_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09690,D60,complete,1,2023-11-24,2023-11-24,09690_price_history_yahoo_2023_09_23_2023_12_15,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09860,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09860,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09860,T2_grey_market,pending_due,1,2023-06-30,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09860,D1,complete,1,2023-06-30,2023-06-30,09860_price_history_yahoo_2023_06_27_2023_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09860,D5,complete,1,2023-07-04,2023-07-04,09860_price_history_yahoo_2023_06_27_2023_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09860,D20,complete,1,2023-07-19,2023-07-19,09860_price_history_yahoo_2023_06_27_2023_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09860,D60,complete,1,2023-08-28,2023-08-28,09860_price_history_yahoo_2023_06_27_2023_09_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09879,T0_prospectus,complete,1,2024-03-13,2024-03-13,09879_prospectus_2024_03_13_2024031300019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09879,T1_allotment,complete,1,2024-03-20,2024-03-20,09879_allotment_results_2024_03_20_2024032001597,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09879,T2_grey_market,pending_due,1,2024-03-21,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09879,D1,complete,1,2024-03-21,2024-03-21,09879_price_history_yahoo_2024_03_18_2024_06_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09879,D5,complete,1,2024-03-25,2024-03-25,09879_price_history_yahoo_2024_03_18_2024_06_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09879,D20,complete,1,2024-04-09,2024-04-09,09879_price_history_yahoo_2024_03_18_2024_06_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09879,D60,complete,1,2024-05-19,2024-05-20,09879_price_history_yahoo_2024_03_18_2024_06_09,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09880,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09880,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09880,T2_grey_market,pending_due,1,2023-12-29,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09880,D1,complete,1,2023-12-29,2023-12-29,09880_price_history_yahoo_2023_12_26_2024_03_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09880,D5,complete,1,2024-01-02,2024-01-02,09880_price_history_yahoo_2023_12_26_2024_03_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09880,D20,complete,1,2024-01-17,2024-01-17,09880_price_history_yahoo_2023_12_26_2024_03_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09880,D60,complete,1,2024-02-26,2024-02-26,09880_price_history_yahoo_2023_12_26_2024_03_18,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09881,T0_prospectus,complete,1,2025-05-30,2025-05-30,09881_prospectus_2025_05_30_2025053000009,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09881,T1_allotment,complete,1,2025-06-06,2025-06-09,09881_allotment_results_2025_06_09_2025060900996,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09881,T2_grey_market,pending_due,1,2025-06-10,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09881,D1,complete,1,2025-06-10,2025-06-10,09881_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09881,D5,complete,1,2025-06-14,2025-06-16,09881_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09881,D20,complete,1,2025-06-29,2025-06-30,09881_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09881,D60,complete,1,2025-08-08,2025-08-08,09881_price_history_yahoo_2025_06_07_2025_08_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09885,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09885,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09885,T2_grey_market,pending_due,1,2023-06-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09885,D1,complete,1,2023-06-28,2023-06-28,09885_price_history_yahoo_2023_06_25_2023_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09885,D5,complete,1,2023-07-02,2023-07-03,09885_price_history_yahoo_2023_06_25_2023_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09885,D20,complete,1,2023-07-17,2023-07-18,09885_price_history_yahoo_2023_06_25_2023_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09885,D60,complete,1,2023-08-26,2023-08-28,09885_price_history_yahoo_2023_06_25_2023_09_16,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09887,T0_prospectus,complete,1,2025-07-17,2025-07-17,09887_prospectus_2025_07_17_2025071700005,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09887,T1_allotment,complete,1,2025-07-24,2025-07-24,09887_allotment_results_2025_07_24_2025072401812,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09887,T2_grey_market,pending_due,1,2025-07-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09887,D1,complete,1,2025-07-25,2025-07-25,09887_price_history_yahoo_2025_07_22_2025_10_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09887,D5,complete,1,2025-07-29,2025-07-29,09887_price_history_yahoo_2025_07_22_2025_10_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09887,D20,complete,1,2025-08-13,2025-08-13,09887_price_history_yahoo_2025_07_22_2025_10_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09887,D60,complete,1,2025-09-22,2025-09-22,09887_price_history_yahoo_2025_07_22_2025_10_13,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09890,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09890,T1_allotment,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are not archived yet. +09890,T2_grey_market,pending_due,1,2023-09-28,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09890,D1,complete,1,2023-09-28,2023-09-28,09890_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09890,D5,complete,1,2023-10-02,2023-10-03,09890_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09890,D20,complete,1,2023-10-17,2023-10-17,09890_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09890,D60,complete,1,2023-11-26,2023-11-27,09890_price_history_yahoo_2023_09_25_2023_12_17,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09903,T0_prospectus,complete,1,,2025-12-30,09903_prospectus_2025_12_30_2025123000019,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09903,T1_allotment,complete,1,2026-01-07,2026-01-07,09903_allotment_results_2026_01_07_2026010701802,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09903,T2_grey_market,pending_due,1,2026-01-08,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09903,D1,complete,1,2026-01-08,2026-01-08,09903_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09903,D5,complete,1,2026-01-12,2026-01-12,09903_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09903,D20,complete,1,2026-01-27,2026-01-27,09903_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09903,D60,complete,1,2026-03-08,2026-03-09,09903_price_history_yahoo_2026_01_05_2026_03_29,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09927,T0_prospectus,complete,1,2025-10-27,2025-10-27,09927_prospectus_2025_10_27_2025102700059,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09927,T1_allotment,complete,1,2025-11-04,2025-11-04,09927_allotment_results_2025_11_04_2025110402282,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09927,T2_grey_market,pending_due,1,2025-11-05,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09927,D1,complete,1,2025-11-05,2025-11-05,09927_price_history_yahoo_2025_11_02_2026_01_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09927,D5,complete,1,2025-11-09,2025-11-10,09927_price_history_yahoo_2025_11_02_2026_01_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09927,D20,complete,1,2025-11-24,2025-11-24,09927_price_history_yahoo_2025_11_02_2026_01_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09927,D60,complete,1,2026-01-03,2026-01-05,09927_price_history_yahoo_2025_11_02_2026_01_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09973,T0_prospectus,complete,1,2025-09-17,2025-09-17,09973_prospectus_2025_09_17_2025091700013,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09973,T1_allotment,complete,1,2025-09-24,2025-09-24,09973_allotment_results_2025_09_24_2025092401262,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09973,T2_grey_market,pending_due,1,2025-09-25,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09973,D1,complete,1,2025-09-25,2025-09-25,09973_price_history_yahoo_2025_09_22_2025_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09973,D5,complete,1,2025-09-29,2025-09-29,09973_price_history_yahoo_2025_09_22_2025_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09973,D20,complete,1,2025-10-14,2025-10-14,09973_price_history_yahoo_2025_09_22_2025_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09973,D60,complete,1,2025-11-23,2025-11-24,09973_price_history_yahoo_2025_09_22_2025_12_14,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09980,T0_prospectus,pending_due,1,,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Missing prospectus source or offering terms. +09980,T1_allotment,complete,1,,2026-02-02,09980_allotment_results_2026_02_02_2026020203212,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09980,T2_grey_market,pending_due,1,2026-02-03,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09980,D1,complete,1,2026-02-03,2026-02-03,09980_price_history_yahoo_2026_01_31_2026_04_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09980,D5,complete,1,2026-02-07,2026-02-09,09980_price_history_yahoo_2026_01_31_2026_04_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09980,D20,complete,1,2026-02-22,2026-02-23,09980_price_history_yahoo_2026_01_31_2026_04_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09980,D60,complete,1,2026-04-03,2026-04-08,09980_price_history_yahoo_2026_01_31_2026_04_24,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09981,T0_prospectus,complete,1,2026-02-05,2026-02-05,09981_prospectus_2026_02_05_2026020500055,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Prospectus source and offering terms are archived. +09981,T1_allotment,complete,1,2026-02-12,2026-02-12,09981_allotment_results_2026_02_12_2026021201492,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Allotment result facts are archived. +09981,T2_grey_market,pending_due,1,2026-02-13,,,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Price/performance source is not archived yet. +09981,D1,complete,1,2026-02-13,2026-02-13,09981_price_history_yahoo_2026_02_10_2026_05_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09981,D5,complete,1,2026-02-17,2026-02-20,09981_price_history_yahoo_2026_02_10_2026_05_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09981,D20,complete,1,2026-03-04,2026-03-04,09981_price_history_yahoo_2026_02_10_2026_05_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. +09981,D60,complete,1,2026-04-13,2026-04-13,09981_price_history_yahoo_2026_02_10_2026_05_04,,sync_state_20260615T100500Z,2026-06-15T10:05:00Z,Performance source is archived. diff --git a/scripts/archive_price_performance.py b/scripts/archive_price_performance.py new file mode 100644 index 0000000..cc05012 --- /dev/null +++ b/scripts/archive_price_performance.py @@ -0,0 +1,429 @@ +#!/usr/bin/env python3 +"""Archive due post-listing price performance checkpoints from Yahoo Finance chart data.""" + +from __future__ import annotations + +import argparse +import csv +import hashlib +import json +import sqlite3 +import subprocess +import sys +from dataclasses import dataclass +from datetime import date, datetime, timedelta, timezone +from pathlib import Path +from urllib.error import HTTPError, URLError +from urllib.parse import urlencode +from urllib.request import Request, urlopen + + +DB_PATH = Path("data/hk_ipo.sqlite") +SCHEMA_PATH = Path("schema/hk_ipo.schema.sql") +SNAPSHOT_DIR = Path("data/snapshots") +BASE_CHART_URL = "https://query1.finance.yahoo.com/v8/finance/chart" +PRICE_STAGES = ("D1", "D5", "D20", "D60") + + +@dataclass(frozen=True) +class PriceTask: + ticker: str + listing_date: str + offer_price_hkd: float | None + stages: dict[str, str] + + +@dataclass(frozen=True) +class Quote: + trade_date: str + open_price_hkd: float | None + high_price_hkd: float | None + low_price_hkd: float | None + close_price_hkd: float | None + volume: int | None + + +@dataclass(frozen=True) +class ArchivedHistory: + source_id: str + ticker: str + local_path: str + url: str + file_sha256: str + source_date: str + quotes: list[Quote] + + +def parse_args() -> argparse.Namespace: + parser = argparse.ArgumentParser(description=__doc__) + parser.add_argument("--db", default=str(DB_PATH), help="Repo-relative SQLite database path.") + parser.add_argument("--schema", default=str(SCHEMA_PATH), help="Repo-relative schema path.") + parser.add_argument("--as-of", help="Archive timestamp. Defaults to current UTC time.") + parser.add_argument("--tickers", help="Comma-separated tickers to process instead of selecting all open due price tasks.") + parser.add_argument("--skip-sync-state", action="store_true", help="Do not refresh sync state after updating facts.") + return parser.parse_args() + + +def parse_as_of(value: str | None) -> datetime: + if value: + return datetime.fromisoformat(value.replace("Z", "+00:00")) + return datetime.now(timezone.utc).replace(microsecond=0) + + +def parse_date(value: str) -> date: + return date.fromisoformat(value) + + +def epoch(day: date) -> int: + return int(datetime(day.year, day.month, day.day, tzinfo=timezone.utc).timestamp()) + + +def yahoo_symbol(ticker: str) -> str: + return f"{int(ticker)}.HK" + + +def chart_url(ticker: str, start_date: date, end_date: date) -> str: + params = urlencode( + { + "period1": epoch(start_date), + "period2": epoch(end_date + timedelta(days=1)), + "interval": "1d", + "events": "history", + "includeAdjustedClose": "true", + } + ) + return f"{BASE_CHART_URL}/{yahoo_symbol(ticker)}?{params}" + + +def fetch_bytes(url: str) -> bytes: + request = Request(url, headers={"User-Agent": "Mozilla/5.0"}) + with urlopen(request, timeout=60) as response: + return response.read() + + +def sha256_bytes(data: bytes) -> str: + return hashlib.sha256(data).hexdigest() + + +def select_tasks(conn: sqlite3.Connection, as_of_date: date, tickers: str | None) -> list[PriceTask]: + params: list[object] = [*PRICE_STAGES, as_of_date.isoformat()] + ticker_filter = "" + if tickers: + selected = [ticker.strip().zfill(5) for ticker in tickers.split(",") if ticker.strip()] + placeholders = ", ".join("?" for _ in selected) + ticker_filter = f" AND t.ticker IN ({placeholders})" + params.extend(selected) + rows = conn.execute( + f""" + SELECT t.ticker, m.listing_date, o.offer_price_hkd, t.stage, t.due_date + FROM sync_tasks t + JOIN ipo_master m ON m.ticker = t.ticker + LEFT JOIN offering_terms o ON o.ticker = t.ticker + WHERE t.task_status = 'open' + AND t.stage IN ({", ".join("?" for _ in PRICE_STAGES)}) + AND t.due_date IS NOT NULL + AND t.due_date <= ? + AND m.listing_date IS NOT NULL + {ticker_filter} + ORDER BY m.listing_date, t.ticker, t.stage + """, + tuple(params), + ).fetchall() + grouped: dict[str, PriceTask] = {} + for row in rows: + task = grouped.setdefault( + row["ticker"], + PriceTask(row["ticker"], row["listing_date"], row["offer_price_hkd"], {}), + ) + task.stages[row["stage"]] = row["due_date"] + return list(grouped.values()) + + +def parse_quotes(payload: bytes) -> list[Quote]: + data = json.loads(payload) + result = (data.get("chart", {}).get("result") or [None])[0] + if not result: + return [] + timestamps = result.get("timestamp") or [] + quote_block = (result.get("indicators", {}).get("quote") or [{}])[0] + gmtoffset = int(result.get("meta", {}).get("gmtoffset") or 0) + quotes: list[Quote] = [] + for index, timestamp in enumerate(timestamps): + close_price = value_at(quote_block, "close", index) + if close_price is None: + continue + trade_date = datetime.fromtimestamp(timestamp + gmtoffset, timezone.utc).date().isoformat() + quotes.append( + Quote( + trade_date=trade_date, + open_price_hkd=value_at(quote_block, "open", index), + high_price_hkd=value_at(quote_block, "high", index), + low_price_hkd=value_at(quote_block, "low", index), + close_price_hkd=close_price, + volume=int(value_at(quote_block, "volume", index) or 0) or None, + ) + ) + return quotes + + +def value_at(block: dict[str, list[float | int | None]], key: str, index: int) -> float | int | None: + values = block.get(key) or [] + if index >= len(values): + return None + value = values[index] + if value is None: + return None + return value + + +def archive_history(task: PriceTask, as_of_date: date) -> ArchivedHistory | None: + due_dates = [parse_date(value) for value in task.stages.values()] + start_date = parse_date(task.listing_date) - timedelta(days=3) + end_date = min(as_of_date, max(due_dates) + timedelta(days=21)) + url = chart_url(task.ticker, start_date, end_date) + try: + payload = fetch_bytes(url) + except (HTTPError, URLError, TimeoutError) as exc: + raise RuntimeError(f"fetch failed: {exc}") from exc + quotes = parse_quotes(payload) + if not quotes: + return None + local_path = Path("data/raw") / task.ticker / f"price_history_yahoo_{start_date.isoformat()}_{end_date.isoformat()}.json" + local_path.parent.mkdir(parents=True, exist_ok=True) + local_path.write_bytes(payload) + source_id = f"{task.ticker}_price_history_yahoo_{start_date.isoformat().replace('-', '_')}_{end_date.isoformat().replace('-', '_')}" + return ArchivedHistory( + source_id=source_id, + ticker=task.ticker, + local_path=local_path.as_posix(), + url=url, + file_sha256=sha256_bytes(payload), + source_date=end_date.isoformat(), + quotes=quotes, + ) + + +def checkpoint_quote(quotes: list[Quote], due_date: str) -> Quote | None: + due = parse_date(due_date) + for quote in quotes: + if parse_date(quote.trade_date) >= due: + return quote + return None + + +def source_row(history: ArchivedHistory, as_of: str) -> dict[str, object]: + return { + "source_id": history.source_id, + "ticker": history.ticker, + "source_type": "market_price_history", + "title": f"Yahoo Finance daily price history for {history.ticker}.HK", + "path_base": "repo_root", + "local_path": history.local_path, + "url": history.url, + "file_sha256": history.file_sha256, + "source_date": history.source_date, + "archived_at": as_of, + "notes": "Raw chart response used to derive D1/D5/D20/D60 price performance checkpoints.", + } + + +def performance_rows(task: PriceTask, history: ArchivedHistory, as_of: str) -> list[dict[str, object]]: + rows: list[dict[str, object]] = [] + for stage, due_date in task.stages.items(): + quote = checkpoint_quote(history.quotes, due_date) + if not quote or quote.close_price_hkd is None: + continue + return_pct = None + if task.offer_price_hkd: + return_pct = (quote.close_price_hkd / task.offer_price_hkd - 1) * 100 + turnover_hkd_m = None + if quote.volume is not None: + turnover_hkd_m = quote.volume * quote.close_price_hkd / 1_000_000 + rows.append( + { + "performance_id": f"{task.ticker}_{stage}", + "ticker": task.ticker, + "stage": stage, + "source_id": history.source_id, + "as_of_date": quote.trade_date, + "open_price_hkd": quote.open_price_hkd, + "high_price_hkd": quote.high_price_hkd, + "low_price_hkd": quote.low_price_hkd, + "close_price_hkd": quote.close_price_hkd, + "return_pct": return_pct, + "turnover_hkd_m": turnover_hkd_m, + "data_as_of": as_of, + "notes": f"{stage} uses due date {due_date}; selected first available trading day on or after due date.", + } + ) + return rows + + +def upsert_source_refs(conn: sqlite3.Connection, rows: list[dict[str, object]]) -> None: + conn.executemany( + """ + INSERT INTO source_refs ( + source_id, ticker, source_type, title, path_base, local_path, url, + file_sha256, source_date, archived_at, notes + ) + VALUES ( + :source_id, :ticker, :source_type, :title, :path_base, :local_path, :url, + :file_sha256, :source_date, :archived_at, :notes + ) + ON CONFLICT(source_id) DO UPDATE SET + source_type = excluded.source_type, + title = excluded.title, + path_base = excluded.path_base, + local_path = excluded.local_path, + url = excluded.url, + file_sha256 = excluded.file_sha256, + source_date = excluded.source_date, + archived_at = excluded.archived_at, + notes = excluded.notes + """, + rows, + ) + + +def upsert_performance(conn: sqlite3.Connection, rows: list[dict[str, object]]) -> None: + conn.executemany( + """ + INSERT INTO price_performance ( + performance_id, ticker, stage, source_id, as_of_date, open_price_hkd, + high_price_hkd, low_price_hkd, close_price_hkd, return_pct, + turnover_hkd_m, data_as_of, notes + ) + VALUES ( + :performance_id, :ticker, :stage, :source_id, :as_of_date, :open_price_hkd, + :high_price_hkd, :low_price_hkd, :close_price_hkd, :return_pct, + :turnover_hkd_m, :data_as_of, :notes + ) + ON CONFLICT(ticker, stage) DO UPDATE SET + source_id = excluded.source_id, + as_of_date = excluded.as_of_date, + open_price_hkd = excluded.open_price_hkd, + high_price_hkd = excluded.high_price_hkd, + low_price_hkd = excluded.low_price_hkd, + close_price_hkd = excluded.close_price_hkd, + return_pct = excluded.return_pct, + turnover_hkd_m = excluded.turnover_hkd_m, + data_as_of = excluded.data_as_of, + notes = excluded.notes + """, + rows, + ) + + +def upsert_sync_run(conn: sqlite3.Connection, run_id: str, as_of: str, status: str, notes: str) -> None: + conn.execute( + """ + INSERT INTO sync_runs (sync_run_id, mode, as_of, started_at, finished_at, status, notes) + VALUES (?, ?, ?, ?, ?, ?, ?) + ON CONFLICT(sync_run_id) DO UPDATE SET + mode = excluded.mode, + as_of = excluded.as_of, + started_at = excluded.started_at, + finished_at = excluded.finished_at, + status = excluded.status, + notes = excluded.notes + """, + (run_id, "price_performance_archive", as_of, as_of, as_of, status, notes), + ) + + +def export_snapshot(conn: sqlite3.Connection, table: str, order_by: str = "1") -> None: + SNAPSHOT_DIR.mkdir(parents=True, exist_ok=True) + cursor = conn.execute(f"SELECT * FROM {table} ORDER BY {order_by}") + columns = [description[0] for description in cursor.description] + with (SNAPSHOT_DIR / f"{table}.csv").open("w", newline="", encoding="utf-8") as handle: + writer = csv.writer(handle, lineterminator="\n") + writer.writerow(columns) + writer.writerows(cursor.fetchall()) + + +def refresh_sync_state(db_path: str, schema_path: str, as_of: str) -> None: + command = [ + sys.executable, + "scripts/update_sync_state.py", + "--db", + db_path, + "--schema", + schema_path, + "--as-of", + as_of, + "--mode", + "price_performance_archive", + "--summary-limit", + "20", + ] + subprocess.run(command, check=True) + + +def main() -> int: + args = parse_args() + as_of_dt = parse_as_of(args.as_of) + as_of = as_of_dt.isoformat().replace("+00:00", "Z") + as_of_date = as_of_dt.date() + run_id = "price_performance_archive_" + as_of.replace(":", "").replace("-", "").replace("+", "").replace("Z", "Z") + + archived_sources = 0 + inserted_rows = 0 + no_history: list[str] = [] + no_checkpoint: list[str] = [] + failed_tickers: list[tuple[str, str]] = [] + + with sqlite3.connect(args.db) as conn: + conn.row_factory = sqlite3.Row + conn.executescript(Path(args.schema).read_text(encoding="utf-8")) + upsert_sync_run(conn, run_id, as_of, "running", "Archiving due D1/D5/D20/D60 price performance.") + tasks = select_tasks(conn, as_of_date, args.tickers) + print(f"tickers selected: {len(tasks)}") + for index, task in enumerate(tasks, start=1): + print(f"[{index}/{len(tasks)}] {task.ticker}", flush=True) + try: + history = archive_history(task, as_of_date) + if history is None: + no_history.append(task.ticker) + continue + rows = performance_rows(task, history, as_of) + if not rows: + no_checkpoint.append(task.ticker) + continue + upsert_source_refs(conn, [source_row(history, as_of)]) + upsert_performance(conn, rows) + archived_sources += 1 + inserted_rows += len(rows) + except Exception as exc: + failed_tickers.append((task.ticker, str(exc))) + upsert_sync_run( + conn, + run_id, + as_of, + "complete", + ( + f"Archived {archived_sources} price-history sources and {inserted_rows} " + f"price-performance rows; {len(failed_tickers)} tickers failed." + ), + ) + export_snapshot(conn, "source_refs", "source_id") + export_snapshot(conn, "price_performance", "ticker, stage") + export_snapshot(conn, "sync_runs", "sync_run_id") + + if not args.skip_sync_state: + refresh_sync_state(args.db, args.schema, as_of) + + print(f"price sources archived: {archived_sources}") + print(f"price performance rows written: {inserted_rows}") + if no_history: + print("no market history: " + ", ".join(no_history)) + if no_checkpoint: + print("no checkpoint quote: " + ", ".join(no_checkpoint)) + if failed_tickers: + print("failed tickers:") + for ticker, error in failed_tickers: + print(f"- {ticker}: {error}") + return 0 + + +if __name__ == "__main__": + raise SystemExit(main())